{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":52745,"rows_kept":52745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768089601471,0.04768553,135.84,135.81,0.04739491]
["bitfinex-derivatives","SOLF0:USTF0",1768089604571,0.04768553,135.84,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768089609677,0.04768553,135.84,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768089610166,6.93988671,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768089610878,0.30828671,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768089613876,0.30828671,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768089615280,0.30828671,135.87,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768089616280,0.30828671,135.86,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768089616979,0.30828671,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768089618979,0.30828671,135.86,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768089619171,103.1463,135.91,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768089620586,6.632,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768089621083,0.30828671,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768089625482,0.30828671,135.85,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768089625686,0.30828671,135.85,135.77,103.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768089625890,0.30828671,135.85,135.77,112.42817753]
["bitfinex-derivatives","SOLF0:USTF0",1768089626488,0.30828671,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768089626690,0.30828671,135.88,135.79,103.234]
["bitfinex-derivatives","SOLF0:USTF0",1768089627583,6.94048671,135.88,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768089630793,0.30828671,135.88,135.79,103.234]
["bitfinex-derivatives","SOLF0:USTF0",1768089631590,0.30828671,135.88,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768089635493,6.6321,135.88,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768089635792,0.33360996,135.87,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768089639098,0.33360996,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768089639289,0.33360996,135.87,135.77,116.5193]
["bitfinex-derivatives","SOLF0:USTF0",1768089639888,6.96620996,135.87,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768089641196,0.33360996,135.86,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768089645298,0.33360996,135.86,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768089647500,6.6326,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768089648096,6.96620996,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768089648301,0.33360996,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768089656408,6.96670996,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768089660908,0.31381863,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768089669220,0.31381863,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768089672320,6.94741863,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768089683930,6.6341,135.84,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768089689137,0.32243196,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768089689338,0.32243196,135.83,135.73,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089690538,6.635,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768089693942,6.94673119,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768089694144,6.94673119,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768089695146,6.6355,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768089695347,0.31173119,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768089695843,6.94683119,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768089698752,6.94683119,135.82,135.74,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768089700260,6.94683119,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768089721680,0.3261201,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768089722781,0.3261201,135.82,135.73,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089724684,0.3261201,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768089724886,0.3261201,135.82,135.73,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089727587,0.3261201,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768089727783,0.3261201,135.82,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089729785,0.31404958,135.84,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768089730286,0.31404958,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089732489,0.31404958,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768089736787,0.31404958,135.84,135.77,93.6774]
["bitfinex-derivatives","SOLF0:USTF0",1768089737295,0.31404958,135.83,135.77,93.6774]
["bitfinex-derivatives","SOLF0:USTF0",1768089739288,6.94864958,135.83,135.77,93.6774]
["bitfinex-derivatives","SOLF0:USTF0",1768089741396,6.6346,135.83,135.77,93.6774]
["bitfinex-derivatives","SOLF0:USTF0",1768089742096,0.31404958,135.85,135.77,95.22138695]
["bitfinex-derivatives","SOLF0:USTF0",1768089743597,6.634,135.84,135.77,95.22138695]
["bitfinex-derivatives","SOLF0:USTF0",1768089744301,6.634,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768089753113,6.94804958,135.84,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089755618,6.94804958,135.84,135.77,93.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768089756020,0.31404958,135.84,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089756317,0.31404958,135.84,135.78,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768089761420,0.31404958,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089784239,6.6334,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089784736,6.93578535,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089798848,0.30238535,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089809262,0.30238535,135.85,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089809263,0.30238535,135.85,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768089812059,0.30238535,135.87,135.78,1.54366748]
["bitfinex-derivatives","SOLF0:USTF0",1768089812258,0.30238535,135.87,135.78,104.78276748]
["bitfinex-derivatives","SOLF0:USTF0",1768089813558,0.30238535,135.87,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768089814168,0.30238535,135.87,135.82,93.6548]
["bitfinex-derivatives","SOLF0:USTF0",1768089819168,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768089819369,6.95493527,135.89,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089819671,0.32333527,135.88,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089820271,6.95543527,135.88,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089823477,6.95543527,135.88,135.82,93.655]
["bitfinex-derivatives","SOLF0:USTF0",1768089827385,0.32333527,135.88,135.82,93.655]
["bitfinex-derivatives","SOLF0:USTF0",1768089828183,0.32333527,135.88,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089828372,6.95533527,135.88,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089831391,0.32333527,135.88,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089832288,0.32333527,135.88,135.82,93.6549]
["bitfinex-derivatives","SOLF0:USTF0",1768089833993,0.32333527,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768089839294,0.32333527,135.88,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089841084,1.86087765,135.87,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089841289,0.31721017,135.86,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089841995,6.95121017,135.84,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089848000,6.6345,135.83,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089868224,6.634,135.85,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089882137,6.95278923,135.85,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089882330,0.31878923,135.84,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089883036,6.95278923,135.84,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089883436,0.31878923,135.84,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089884439,6.6345,135.83,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089887941,6.95328923,135.83,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089891242,6.635,135.82,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089897549,6.635,135.82,135.79,68.91746359]
["bitfinex-derivatives","SOLF0:USTF0",1768089897750,6.6355,135.81,135.73,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768089897953,6.6355,135.81,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089898251,6.6355,135.81,135.74,93.6589]
["bitfinex-derivatives","SOLF0:USTF0",1768089903254,0.32303491,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768089905058,0.32303491,135.82,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089905258,0.30281425,135.84,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089906660,0.30281425,135.86,135.75,2.4118571]
["bitfinex-derivatives","SOLF0:USTF0",1768089907042,6.633,135.87,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089907248,6.633,135.87,135.79,93.6764]
["bitfinex-derivatives","SOLF0:USTF0",1768089907447,6.93581425,135.87,135.79,93.6764]
["bitfinex-derivatives","SOLF0:USTF0",1768089908256,6.6331,135.86,135.79,93.6764]
["bitfinex-derivatives","SOLF0:USTF0",1768089912759,6.93641425,135.85,135.79,93.6764]
["bitfinex-derivatives","SOLF0:USTF0",1768089915259,6.93641425,135.85,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089915859,6.6336,135.85,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089919159,6.634,135.84,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089925766,6.6346,135.83,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768089929065,0.30281425,135.81,135.7,9.18207753]
["bitfinex-derivatives","SOLF0:USTF0",1768089929363,0.30281425,135.81,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089930171,6.6374,135.78,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089932362,6.6376,135.77,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089934576,6.6367,135.79,135.72,8.18401526]
["bitfinex-derivatives","SOLF0:USTF0",1768089935265,6.6367,135.79,135.72,1.54421526]
["bitfinex-derivatives","SOLF0:USTF0",1768089936970,6.6369,135.78,135.72,1.54421526]
["bitfinex-derivatives","SOLF0:USTF0",1768089937375,0.31754068,135.81,135.72,1.54421526]
["bitfinex-derivatives","SOLF0:USTF0",1768089937674,6.6364,135.8,135.72,1.54421526]
["bitfinex-derivatives","SOLF0:USTF0",1768089938775,6.6365,135.79,135.72,1.54421526]
["bitfinex-derivatives","SOLF0:USTF0",1768089940368,6.6365,135.79,135.72,8.18401526]
["bitfinex-derivatives","SOLF0:USTF0",1768089959198,6.96210322,135.79,135.72,8.18401526]
["bitfinex-derivatives","SOLF0:USTF0",1768089960199,0.32560322,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768089960797,0.32560322,135.79,135.71,88.56421526]
["bitfinex-derivatives","SOLF0:USTF0",1768089961800,6.96240322,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768089968601,0.31865397,135.78,135.71,93.6603]
["bitfinex-derivatives","SOLF0:USTF0",1768089969707,0.31865397,135.77,135.71,93.6603]
["bitfinex-derivatives","SOLF0:USTF0",1768089978311,0.31865397,135.76,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089986426,0.31865397,135.76,135.71,93.6602]
["bitfinex-derivatives","SOLF0:USTF0",1768089988125,6.637,135.78,135.71,88.56421526]
["bitfinex-derivatives","SOLF0:USTF0",1768089989621,6.637,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768089995122,6.637,135.78,135.71,93.6603]
["bitfinex-derivatives","SOLF0:USTF0",1768089999219,6.95515397,135.79,135.71,93.6603]
["bitfinex-derivatives","SOLF0:USTF0",1768090000222,6.95515397,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768090002425,0.32214017,135.78,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768090014335,0.32214017,135.78,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768090025349,0.32214017,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768090035051,6.6365,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768090039766,6.96727235,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768090052975,6.637,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768090053276,6.96777235,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768090058882,0.33296313,135.76,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768090067291,6.97096313,135.76,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768090068690,6.6384,135.75,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768090068890,0.33296313,135.76,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768090070292,6.639,135.74,135.71,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768090072397,6.639,135.74,135.71,75.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768090072586,6.639,135.74,135.71,41.8261]
["bitfinex-derivatives","SOLF0:USTF0",1768090073296,6.639,135.74,135.71,30.619]
["bitfinex-derivatives","SOLF0:USTF0",1768090073486,6.639,135.74,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768090077401,6.97126313,135.76,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768090080506,6.97126313,135.76,135.7,1.54491743]
["bitfinex-derivatives","SOLF0:USTF0",1768090080807,0.32221728,135.82,135.72,1.54491743]
["bitfinex-derivatives","SOLF0:USTF0",1768090081009,0.32221728,135.82,135.74,1.54491743]
["bitfinex-derivatives","SOLF0:USTF0",1768090081208,0.32221728,135.82,135.74,95.26381743]
["bitfinex-derivatives","SOLF0:USTF0",1768090081506,0.32221728,135.82,135.76,1.54491743]
["bitfinex-derivatives","SOLF0:USTF0",1768090081699,0.32221728,135.84,135.76,1.54491743]
["bitfinex-derivatives","SOLF0:USTF0",1768090083303,0.32221728,135.84,135.76,8.18281743]
["bitfinex-derivatives","SOLF0:USTF0",1768090087606,6.95621728,135.84,135.76,8.18281743]
["bitfinex-derivatives","SOLF0:USTF0",1768090090909,0.30572895,135.83,135.76,8.18281743]
["bitfinex-derivatives","SOLF0:USTF0",1768090093108,6.94032895,135.83,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768090097309,0.30572895,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768090099612,0.30572895,135.82,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768090100120,0.30572895,135.84,135.75,1.54491743]
["bitfinex-derivatives","SOLF0:USTF0",1768090101619,0.30572895,135.84,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768090103820,0.30572895,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768090104420,0.30572895,135.84,135.75,104.80691743]
["bitfinex-derivatives","SOLF0:USTF0",1768090105019,0.30572895,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768090108222,6.93982895,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768090112329,0.30572895,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768090112529,0.30572895,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768090114529,0.3081047,135.86,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768090114731,0.3081047,135.86,135.77,103.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768090115323,0.3081047,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090121336,0.3081047,135.86,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768090123539,0.3081047,135.86,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768090128238,6.9402047,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768090128443,0.3081047,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768090142146,6.9407047,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768090158165,0.3081047,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768090170174,6.9408047,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768090178291,0.3081047,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768090178490,6.6331,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768090187204,0.3081047,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768090188209,6.9407047,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768090188414,0.3280782,135.86,135.78,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768090188707,0.3280782,135.84,135.74,88.62347925]
["bitfinex-derivatives","SOLF0:USTF0",1768090189610,0.3280782,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768090195720,0.30113896,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768090199326,6.93523896,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768090200917,6.93573896,135.83,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768090203321,6.93573896,135.83,135.75,8.18147925]
["bitfinex-derivatives","SOLF0:USTF0",1768090205220,0.30113896,135.83,135.75,8.18147925]
["bitfinex-derivatives","SOLF0:USTF0",1768090206222,0.30113896,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768090208523,0.30113896,135.83,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768090210220,0.30113896,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768090217230,0.30113896,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768090219738,103.1704,135.88,135.75,1.54347925]
["bitfinex-derivatives","SOLF0:USTF0",1768090219739,6.92968389,135.85,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768090221237,6.634,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768090224937,1.54347925,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768090224938,0.29618389,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768090225740,6.6331,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768090227238,0.29618389,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768090228339,0.29618389,135.87,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768090231841,0.29618389,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090237142,6.92878389,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090237345,6.92878389,135.87,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768090240245,6.6331,135.86,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768090247052,6.92878389,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768090247756,0.30472138,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768090266268,0.30472138,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090274774,6.6326,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090275072,5.45892736,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090275269,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090275470,5.45889124,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090275669,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090275864,5.45889124,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090276064,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090276275,5.45885576,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090276466,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090276661,5.45885576,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090276867,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090277067,5.45885576,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090277267,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090277469,5.45882093,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090277662,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090277873,5.45901572,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090278072,6.94811493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090289583,0.31551493,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768090290086,0.31551493,135.94,135.79,9.18207753]
["bitfinex-derivatives","SOLF0:USTF0",1768090290384,0.31551493,135.92,135.83,103.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768090290572,5.45545637,135.91,135.83,103.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768090290887,0.31551493,135.92,135.83,103.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768090291078,5.45439584,135.91,135.83,103.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768090291278,0.31551493,135.92,135.83,103.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768090291488,5.45051549,135.91,135.83,103.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768090291686,6.94571493,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768090294691,0.32469864,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768090299294,0.32469864,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768090306298,0.32469864,135.91,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768090309395,0.32469864,135.91,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768090331724,6.6302,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768090334026,6.9609815,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768090334221,0.3307815,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768090334728,6.9608815,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768090337028,0.3307815,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768090339830,6.9608815,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768090341432,6.9608815,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768090342235,0.3307815,135.91,135.83,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768090343635,6.6311,135.9,135.83,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768090345035,0.3307815,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768090345334,0.3307815,135.93,135.85,1.54227233]
["bitfinex-derivatives","SOLF0:USTF0",1768090345639,6.6294,135.94,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768090346930,0.3307815,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1768090348442,0.3307815,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768090350343,0.3307815,135.95,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768090350533,0.3307815,135.97,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768090350943,0.3307815,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768090352846,0.3307815,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768090356548,86.5,136.0,135.9,103.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768090356850,86.80404307,136.0,135.9,103.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768090357149,0.30404307,136.0,135.9,103.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768090357548,0.30404307,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768090357849,0.30404307,136.0,135.9,103.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768090359548,0.30404307,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768090363457,0.30404307,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768090363756,0.30404307,136.0,135.91,103.1382]
["bitfinex-derivatives","SOLF0:USTF0",1768090364559,6.92934307,136.02,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768090365447,6.92934307,136.02,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768090366358,0.30404307,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768090368150,6.92974307,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768090368552,0.30404307,135.99,135.92,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768090370156,0.30404307,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768090370755,6.93074307,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768090374356,0.30404307,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768090376255,6.94818324,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768090376462,6.94818324,136.01,135.91,103.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768090376856,0.32248324,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768090377550,0.32248324,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768090396063,6.92676332,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768090400074,0.30196332,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768090416298,0.30196332,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768090421301,6.6248,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768090421700,6.94486301,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768090423199,23.02322115,136.15,135.92,9.18207753]
["bitfinex-derivatives","SOLF0:USTF0",1768090423505,1.53981906,136.11,136.0,103.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768090423801,5.29119601,136.1,136.0,103.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768090424003,5.29119601,136.09,136.0,103.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768090424203,1.53981906,136.11,136.0,103.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768090424402,5.29286553,136.1,136.0,103.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768090424703,6.6213,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768090424892,6.6213,136.1,135.98,104.62521906]
["bitfinex-derivatives","SOLF0:USTF0",1768090425096,6.6213,136.1,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768090425404,1.85988207,136.14,136.03,103.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768090425603,5.60718583,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768090425805,0.32006301,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768090426308,6.93996301,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768090429297,6.93996301,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090429507,0.32006301,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090430099,6.93936301,136.15,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090430401,0.32006301,136.14,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090431202,0.32006301,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768090432304,0.32006301,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768090434806,0.32006301,136.16,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768090437113,0.32329183,136.18,136.08,1.53981906]
["bitfinex-derivatives","SOLF0:USTF0",1768090437713,6.6173,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768090440308,0.32329183,136.2,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768090441314,0.32329183,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768090442015,6.93979183,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768090444019,0.32329183,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768090445214,0.32384586,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768090445516,0.32384586,136.26,136.16,102.9536]
["bitfinex-derivatives","SOLF0:USTF0",1768090445709,0.32384586,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768090446909,8.15291906,136.27,136.16,102.9536]
["bitfinex-derivatives","SOLF0:USTF0",1768090447109,1.86366492,136.28,136.17,88.37981906]
["bitfinex-derivatives","SOLF0:USTF0",1768090447313,0.32384586,136.27,136.18,102.9382]
["bitfinex-derivatives","SOLF0:USTF0",1768090447518,0.32384586,136.27,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768090447916,0.32384586,136.27,136.18,102.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768090448524,0.32384586,136.27,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768090448822,0.32384586,136.25,136.15,102.9542]
["bitfinex-derivatives","SOLF0:USTF0",1768090449614,0.32384586,136.25,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768090449921,0.32384586,136.25,136.15,102.9542]
["bitfinex-derivatives","SOLF0:USTF0",1768090450623,0.32384586,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768090452718,0.32384586,136.25,136.12,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768090452719,0.32384586,136.24,136.16,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768090452924,1.86366492,136.24,136.16,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768090454825,0.32384586,136.23,136.16,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768090456824,0.32384586,136.23,136.14,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1768090457027,0.32384586,136.23,136.13,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768090458522,6.93894586,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768090462136,0.32384586,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768090465432,6.93944586,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768090466435,6.616,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768090467030,6.616,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768090469529,0.32384586,136.22,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768090470237,6.93934586,136.22,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768090471337,6.93934586,136.22,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768090475838,0.32384586,136.22,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768090477343,0.32384586,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768090483554,6.93934586,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768090484450,6.9189948,136.24,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768090485759,6.6149,136.24,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768090486158,6.9189948,136.24,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768090486963,6.9189948,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768090489053,6.9189948,136.24,136.13,189.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768090489054,0.3040948,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768090489259,202.4231,136.29,136.13,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768090489260,0.3040948,136.28,136.16,102.953]
["bitfinex-derivatives","SOLF0:USTF0",1768090490566,6.9176948,136.26,136.16,102.953]
["bitfinex-derivatives","SOLF0:USTF0",1768090490960,0.3040948,136.26,136.17,102.9454]
["bitfinex-derivatives","SOLF0:USTF0",1768090491262,0.3040948,136.26,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768090498169,86.32,136.32,136.19,102.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768090498370,86.32,136.32,136.19,189.7108]
["bitfinex-derivatives","SOLF0:USTF0",1768090498866,6.6119,136.3,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768090499368,86.32,136.32,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768090500071,0.32576056,136.31,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768090500570,6.93796056,136.29,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768090501564,0.32576056,136.28,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768090503972,0.32576056,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768090505772,0.3400942,136.3,136.2,102.9169]
["bitfinex-derivatives","SOLF0:USTF0",1768090506076,0.3400942,136.3,136.21,102.9154]
["bitfinex-derivatives","SOLF0:USTF0",1768090507372,0.3400942,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768090507768,0.3400942,136.3,136.21,102.9154]
["bitfinex-derivatives","SOLF0:USTF0",1768090508069,0.3400942,136.32,136.22,102.9082]
["bitfinex-derivatives","SOLF0:USTF0",1768090509180,0.3400942,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768090512076,6.9506942,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768090514081,0.3400942,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768090515376,0.3400942,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768090518090,6.9511942,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768090519887,0.3400942,136.3,136.18,102.9386]
["bitfinex-derivatives","SOLF0:USTF0",1768090520387,6.6122,136.29,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768090521385,0.3400942,136.3,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768090522389,0.3400942,136.3,136.17,2.3987711]
["bitfinex-derivatives","SOLF0:USTF0",1768090522390,0.3400942,136.3,136.2,102.9217]
["bitfinex-derivatives","SOLF0:USTF0",1768090523589,0.3400942,136.3,136.23,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768090526490,0.3400942,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768090528392,0.3400942,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768090532191,6.9521942,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768090537500,6.6117,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768090538097,6.94088773,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768090539396,0.32918773,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768090539797,0.32918773,136.3,136.25,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768090545006,0.32918773,136.3,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768090545313,0.32918773,136.3,136.21,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090545503,6.94008773,136.32,136.21,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090545906,6.94008773,136.32,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768090546206,0.32918773,136.31,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768090546907,6.94048773,136.31,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768090549208,6.6117,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768090551208,0.32918773,136.31,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768090555214,0.32918773,136.31,136.25,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768090557514,0.32918773,136.31,136.22,102.9055]
["bitfinex-derivatives","SOLF0:USTF0",1768090558614,0.32918773,136.31,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768090566712,0.32918773,136.31,136.26,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1768090566915,1.86016585,136.35,136.25,102.8849]
["bitfinex-derivatives","SOLF0:USTF0",1768090567113,5.26247896,136.34,136.25,104.41851037]
["bitfinex-derivatives","SOLF0:USTF0",1768090567312,6.6098,136.34,136.28,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768090567514,6.6098,136.34,136.25,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090568013,6.93635548,136.34,136.25,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090568416,6.93635548,136.34,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768090569219,6.93635548,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768090569418,0.32655548,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768090569811,0.32655548,136.4,136.28,102.8604]
["bitfinex-derivatives","SOLF0:USTF0",1768090570016,0.32655548,136.38,136.29,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090570413,0.32655548,136.38,136.28,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090570620,0.32655548,136.38,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768090570621,6.93445548,136.38,136.29,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090570819,0.32655548,136.38,136.29,8.14561037]
["bitfinex-derivatives","SOLF0:USTF0",1768090573917,0.32655548,136.38,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768090574116,0.32655548,136.4,136.29,104.38431037]
["bitfinex-derivatives","SOLF0:USTF0",1768090574514,0.32655548,136.4,136.31,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090575521,0.32655548,136.4,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768090576820,0.32655548,136.39,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768090580525,0.32655548,136.41,136.3,104.37731037]
["bitfinex-derivatives","SOLF0:USTF0",1768090580723,0.32655548,136.41,136.32,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090581229,6.93285548,136.41,136.34,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1768090581713,0.32655548,136.4,136.32,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090582116,0.32655548,136.42,136.34,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1768090583531,6.93235548,136.42,136.34,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1768090585239,6.93235548,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768090586329,0.32655548,136.42,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768090588539,21.66946189,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768090589239,21.99601737,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768090590137,15.06396189,136.43,136.34,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090590341,16.92412774,136.43,136.32,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090591042,6.6063,136.41,136.32,1.53361037]
["bitfinex-derivatives","SOLF0:USTF0",1768090592644,6.6063,136.41,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768090597250,6.6063,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768090598850,6.90575988,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768090600653,0.29945988,136.39,136.29,89.07256664]
["bitfinex-derivatives","SOLF0:USTF0",1768090601644,6.90685988,136.39,136.32,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768090602349,0.29945988,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768090602548,0.29945988,136.37,136.26,189.5539]
["bitfinex-derivatives","SOLF0:USTF0",1768090603557,6.90825988,136.36,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768090606358,0.29945988,136.36,136.27,102.8656]
["bitfinex-derivatives","SOLF0:USTF0",1768090608658,0.29945988,136.36,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768090615067,6.6081,136.38,136.26,89.07256664]
["bitfinex-derivatives","SOLF0:USTF0",1768090615068,6.9258161,136.38,136.28,102.8607]
["bitfinex-derivatives","SOLF0:USTF0",1768090615266,0.3177161,136.37,136.28,102.8607]
["bitfinex-derivatives","SOLF0:USTF0",1768090616569,0.3177161,136.37,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768090621366,6.9260161,136.37,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768090630882,0.3177161,136.37,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768090632781,0.3177161,136.37,136.27,102.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768090632782,6.93788979,136.39,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768090632968,0.33038979,136.39,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768090634381,0.33038979,136.39,136.33,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768090639383,0.33038979,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768090639983,6.93668979,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768090641082,0.33038979,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768090645801,15.06396189,136.43,136.36,102.8019]
["bitfinex-derivatives","SOLF0:USTF0",1768090646096,15.06396189,136.43,136.35,105.19856664]
["bitfinex-derivatives","SOLF0:USTF0",1768090646505,15.06396189,136.43,136.36,102.8023]
["bitfinex-derivatives","SOLF0:USTF0",1768090647293,15.06396189,136.43,136.37,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1768090647596,15.06396189,136.43,136.34,102.814]
["bitfinex-derivatives","SOLF0:USTF0",1768090648403,15.06396189,136.43,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768090649206,15.06396189,136.43,136.35,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1768090649402,15.39435168,136.43,136.35,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1768090650495,15.39435168,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768090657815,15.39435168,136.43,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768090658114,15.06396189,136.43,136.35,102.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768090659605,15.06396189,136.43,136.38,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1768090665211,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768090667919,15.06396189,136.43,136.26,1.53031124]
["bitfinex-derivatives","SOLF0:USTF0",1768090667920,0.32224804,136.39,136.26,1.53031124]
["bitfinex-derivatives","SOLF0:USTF0",1768090668121,104.30581124,136.4,136.25,191.07231124]
["bitfinex-derivatives","SOLF0:USTF0",1768090668122,0.32224804,136.36,136.25,191.07231124]
["bitfinex-derivatives","SOLF0:USTF0",1768090668322,0.32224804,136.35,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768090669412,0.32224804,136.35,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768090674225,1.85255928,136.35,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768090674923,0.32224804,136.35,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768090677227,0.32224804,136.35,136.26,102.8753]
["bitfinex-derivatives","SOLF0:USTF0",1768090677228,0.32224804,136.35,136.27,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1768090678427,6.93144804,136.35,136.27,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1768090678826,8.46175928,136.35,136.27,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1768090680526,308.0112,136.54,136.25,93.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768090680527,1.83378708,136.33,136.25,93.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768090680733,0.30347584,136.32,136.25,93.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768090680924,0.30347584,136.32,136.22,1.53031124]
["bitfinex-derivatives","SOLF0:USTF0",1768090681728,1.83378708,136.31,136.21,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768090681931,0.30347584,136.3,136.21,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768090683132,0.30347584,136.27,136.17,88.23031124]
["bitfinex-derivatives","SOLF0:USTF0",1768090684333,0.30347584,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768090685334,0.30347584,136.27,136.17,88.23031124]
["bitfinex-derivatives","SOLF0:USTF0",1768090686328,0.30347584,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768090687037,0.30347584,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768090690525,0.30347584,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768090695138,0.30347584,136.27,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768090697237,6.91667584,136.27,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768090698936,0.31067631,136.25,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768090699538,6.92477631,136.25,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768090700147,6.92477631,136.25,136.17,93.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768090702235,6.92477631,136.25,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768090702640,0.31067631,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768090706545,6.92517631,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768090709450,6.92517631,136.24,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768090710551,6.92517631,136.24,136.17,93.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768090718054,6.92517631,136.24,136.17,94.84811124]
["bitfinex-derivatives","SOLF0:USTF0",1768090718956,6.92517631,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768090719358,0.31067631,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768090719962,0.3024458,136.28,136.19,1.53031124]
["bitfinex-derivatives","SOLF0:USTF0",1768090720652,0.3024458,136.28,136.17,189.6429]
["bitfinex-derivatives","SOLF0:USTF0",1768090720866,0.3024458,136.28,136.2,1.53031124]
["bitfinex-derivatives","SOLF0:USTF0",1768090721662,0.3024458,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768090724457,0.3024458,136.27,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768090727470,0.3024458,136.27,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768090728667,0.3024458,136.29,136.18,2.39672239]
["bitfinex-derivatives","SOLF0:USTF0",1768090728873,0.3024458,136.29,136.2,102.9222]
["bitfinex-derivatives","SOLF0:USTF0",1768090729562,0.3024458,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768090738278,0.3024458,136.29,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768090755780,191.57772239,136.34,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768090755781,0.33040958,136.28,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768090756088,0.33040958,136.28,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768090756285,0.33040958,136.28,136.16,102.9497]
["bitfinex-derivatives","SOLF0:USTF0",1768090756484,0.33040958,136.26,136.16,102.9497]
["bitfinex-derivatives","SOLF0:USTF0",1768090757588,0.33040958,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768090759677,0.33040958,136.25,136.16,102.9497]
["bitfinex-derivatives","SOLF0:USTF0",1768090759678,0.33040958,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768090760181,6.94440958,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768090764094,0.33040958,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768090769299,0.33040958,136.24,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768090769890,6.94500958,136.24,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768090770793,0.33040958,136.23,136.15,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768090772596,6.6156,136.22,136.15,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768090774400,6.6156,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768090777097,6.6166,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768090777303,6.9443238,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768090779101,0.3277238,136.16,136.05,103.0359]
["bitfinex-derivatives","SOLF0:USTF0",1768090779504,0.3277238,136.15,136.05,103.0359]
["bitfinex-derivatives","SOLF0:USTF0",1768090779702,0.3277238,136.15,136.03,189.8278]
["bitfinex-derivatives","SOLF0:USTF0",1768090780204,6.62,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768090780902,6.9482238,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768090781295,6.621,136.11,136.03,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768090781503,6.9487238,136.11,136.03,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768090782108,0.3277238,136.11,136.03,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768090782306,6.9479238,136.13,136.03,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768090783600,0.3277238,136.12,136.03,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768090784305,0.3277238,136.12,136.0,2.39672239]
["bitfinex-derivatives","SOLF0:USTF0",1768090784512,6.9494238,136.1,136.02,8.16310574]
["bitfinex-derivatives","SOLF0:USTF0",1768090787305,6.9494238,136.1,136.02,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090787511,6.6219,136.09,136.01,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090788305,6.6219,136.09,136.01,8.16380574]
["bitfinex-derivatives","SOLF0:USTF0",1768090789000,0.3277238,136.09,136.01,8.16380574]
["bitfinex-derivatives","SOLF0:USTF0",1768090790613,6.9496238,136.09,136.01,8.16380574]
["bitfinex-derivatives","SOLF0:USTF0",1768090790909,0.3277238,136.08,136.01,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090791217,0.3277238,136.05,135.97,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090792615,0.3277238,136.05,135.97,8.16550574]
["bitfinex-derivatives","SOLF0:USTF0",1768090793010,0.3277238,136.05,135.97,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090794613,0.3277238,136.05,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768090796020,0.31781832,136.04,135.97,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090797721,0.31781832,136.04,135.97,8.16580574]
["bitfinex-derivatives","SOLF0:USTF0",1768090799016,0.31781832,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768090799216,6.6238,136.05,135.95,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090799217,0.31781832,136.05,135.95,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090800621,6.94201832,136.05,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768090800821,0.31781832,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768090801024,0.31781832,136.01,135.9,104.68380574]
["bitfinex-derivatives","SOLF0:USTF0",1768090801322,0.31781832,136.01,135.92,104.67340574]
["bitfinex-derivatives","SOLF0:USTF0",1768090801915,0.31781832,136.01,135.94,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090802823,0.31781832,136.04,135.94,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090803218,0.31781832,136.03,135.94,104.65530574]
["bitfinex-derivatives","SOLF0:USTF0",1768090803419,0.31781832,136.03,135.96,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090804617,0.31781832,136.03,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768090805524,6.93623413,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768090808829,0.31203413,136.05,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768090813034,6.6234,136.06,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768090813433,6.93543413,136.06,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768090818946,6.6234,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768090819647,6.93543413,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768090823948,6.93473413,136.08,135.98,104.62640574]
["bitfinex-derivatives","SOLF0:USTF0",1768090824147,6.93473413,136.08,135.91,16.55007753]
["bitfinex-derivatives","SOLF0:USTF0",1768090824148,0.31203413,136.08,136.0,104.61240574]
["bitfinex-derivatives","SOLF0:USTF0",1768090824540,0.31203413,136.08,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768090827057,6.6214,136.1,136.0,104.61240574]
["bitfinex-derivatives","SOLF0:USTF0",1768090827058,0.31203413,136.1,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768090827656,0.31203413,136.1,136.05,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768090829150,6.93243413,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768090829658,6.93243413,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768090831857,6.6173,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768090832056,308.3231,136.4,136.09,103.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768090832057,0.31203413,136.2,136.09,103.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768090832256,0.31203413,136.18,136.08,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768090832558,0.31203413,136.16,136.08,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768090833850,6.92718926,136.2,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768090834054,0.31058926,136.2,136.1,104.53390574]
["bitfinex-derivatives","SOLF0:USTF0",1768090834247,0.31058926,136.2,136.1,1.53820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090834450,0.31058926,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768090835261,0.31058926,136.2,136.12,102.978]
["bitfinex-derivatives","SOLF0:USTF0",1768090836764,0.31058926,136.2,136.15,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768090837268,0.31058926,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768090842168,0.31058926,136.19,136.11,93.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768090843574,6.92778926,136.19,136.11,93.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768090845368,0.31058926,136.17,136.08,88.35820574]
["bitfinex-derivatives","SOLF0:USTF0",1768090846474,0.31058926,136.17,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768090846665,0.31058926,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090849877,6.92858926,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090851672,0.31058926,136.16,136.06,105.42781068]
["bitfinex-derivatives","SOLF0:USTF0",1768090851875,0.31058926,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768090853683,6.92968926,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768090870701,102.9207,136.21,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768090870912,0.31842171,136.2,136.08,103.011]
["bitfinex-derivatives","SOLF0:USTF0",1768090871512,0.31842171,136.18,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768090873405,0.31842171,136.17,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768090873600,0.31842171,136.17,136.06,105.42941068]
["bitfinex-derivatives","SOLF0:USTF0",1768090873808,0.31842171,136.17,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768090874611,6.619,136.15,136.09,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090877120,6.93742171,136.15,136.09,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090878522,6.93782171,136.14,136.07,93.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768090881222,6.93782171,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768090885427,0.31842171,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768090898334,0.31842171,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768090921255,0.31842171,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090921649,6.92311986,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090921954,5.85343885,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090922250,5.54891899,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090922450,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090922652,5.54907236,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090922851,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090923051,5.54907236,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090923252,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090923452,5.54906917,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090923653,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090923852,5.54906917,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090924053,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090924254,5.54906917,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090924553,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090924754,5.54909076,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090924947,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090925150,5.54909076,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090925352,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090925956,5.54911785,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090926158,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090926454,5.54913986,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090926654,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090926855,5.54915058,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090927055,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090927249,5.54915058,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090927451,0.30451986,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768090927653,0.31190383,136.17,136.08,1.53703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090927854,5.54899155,136.16,136.08,1.53703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090928157,5.54899155,136.15,136.08,1.53703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090928354,0.31190383,136.17,136.08,1.53703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090928556,5.54857069,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090928759,5.54857069,136.15,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090929058,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090929257,5.54857115,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090929458,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090929656,5.54784542,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090929850,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090930157,5.54784542,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090930358,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090930558,5.54719823,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090930758,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090930959,5.54719823,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090931152,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090931347,5.54667464,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090931561,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090931761,5.54667464,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090932061,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090932258,5.54667464,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090932459,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090932654,5.54605289,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090932856,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090933057,5.54624076,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090933256,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090933562,5.54587704,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090933763,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090933948,5.54587704,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090934153,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090934353,5.54557131,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090934652,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090934850,5.57750398,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090935054,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090935257,5.57750398,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090935458,6.93010383,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090935658,5.57724857,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768090935850,5.88924279,136.15,136.07,1.53703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090936056,5.88972407,136.14,136.05,191.40953624]
["bitfinex-derivatives","SOLF0:USTF0",1768090936367,0.31190383,136.14,136.05,191.40953624]
["bitfinex-derivatives","SOLF0:USTF0",1768090937359,0.31190383,136.14,136.05,104.56953624]
["bitfinex-derivatives","SOLF0:USTF0",1768090937564,0.31190383,136.12,136.03,88.37703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090937962,0.31190383,136.12,136.03,1.53703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090938661,6.93230383,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090939155,5.57746489,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090939359,6.93230383,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090939556,5.57474119,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090939759,6.93230383,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090939955,5.57474119,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090940160,6.93230383,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768090947287,1.53703624,136.15,136.02,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768090947484,0.31190383,136.1,136.0,1.53703624]
["bitfinex-derivatives","SOLF0:USTF0",1768090948490,0.31190383,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768090948983,6.93420383,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768090950589,6.93470383,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768090951989,6.93470383,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768090955392,6.94601832,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768090958888,6.94601832,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768090958889,0.32381832,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768090963295,6.94561832,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768090973703,6.6213,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768090974614,6.93520849,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768090981012,6.93570849,136.09,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768090984618,6.93570849,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091001634,0.31390849,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768091007835,0.3160218,136.08,135.98,114.6710902]
["bitfinex-derivatives","SOLF0:USTF0",1768091008037,0.3160218,136.08,135.98,189.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768091008442,0.3160218,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768091015250,0.30250073,136.06,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768091020854,6.6228,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768091033476,6.9228118,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768091038176,0.3000118,136.07,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768091038369,0.3000118,136.09,135.99,1.53861196]
["bitfinex-derivatives","SOLF0:USTF0",1768091038868,6.9218118,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091041073,0.3000118,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768091043377,0.3000118,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091045381,6.9218118,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091061995,0.30002188,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768091063288,6.6218,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768091064495,6.92182188,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768091066894,6.92182188,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091067699,6.6223,136.08,136.01,8.16381196]
["bitfinex-derivatives","SOLF0:USTF0",1768091067886,6.6223,136.08,136.01,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768091068796,6.6223,136.08,136.0,1.53861196]
["bitfinex-derivatives","SOLF0:USTF0",1768091068988,6.6223,136.08,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768091072092,1.53861196,136.12,136.0,1.53861196]
["bitfinex-derivatives","SOLF0:USTF0",1768091072296,0.30002188,136.19,136.09,1.53861196]
["bitfinex-derivatives","SOLF0:USTF0",1768091073704,6.93181623,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768091078100,0.31431623,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768091080517,0.31431623,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768091087923,0.31431623,136.23,136.14,104.50311196]
["bitfinex-derivatives","SOLF0:USTF0",1768091088105,0.31431623,136.27,136.18,1.53861196]
["bitfinex-derivatives","SOLF0:USTF0",1768091088415,86.81431623,136.26,136.18,1.53861196]
["bitfinex-derivatives","SOLF0:USTF0",1768091089612,86.81431623,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768091090413,0.31431623,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768091090613,86.81431623,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768091094619,6.93476655,136.3,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768091094816,0.32266655,136.28,136.18,105.335782]
["bitfinex-derivatives","SOLF0:USTF0",1768091095018,86.80266655,136.28,136.19,102.9297]
["bitfinex-derivatives","SOLF0:USTF0",1768091095217,86.80266655,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091102526,0.32266655,136.27,136.17,102.9426]
["bitfinex-derivatives","SOLF0:USTF0",1768091103619,0.32266655,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768091108829,86.46,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768091109029,86.78371493,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768091114940,0.32371493,136.25,136.16,116.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768091115144,0.32371493,136.25,136.16,102.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768091116641,0.32371493,136.25,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768091117141,0.32371493,136.31,136.24,102.8911]
["bitfinex-derivatives","SOLF0:USTF0",1768091117439,86.76371493,136.33,136.25,102.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768091117629,86.44,136.32,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768091117938,86.44,136.32,136.21,2.397682]
["bitfinex-derivatives","SOLF0:USTF0",1768091117939,86.76371493,136.32,136.23,102.8962]
["bitfinex-derivatives","SOLF0:USTF0",1768091118241,0.32371493,136.31,136.23,102.8962]
["bitfinex-derivatives","SOLF0:USTF0",1768091118434,0.32371493,136.31,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091119038,86.44,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091121742,0.32371493,136.31,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091121945,63.3114,136.29,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091122148,74.9993,136.29,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091122436,41.8778,136.29,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091124542,0.32371493,136.31,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091124843,86.76371493,136.31,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091125847,86.74371493,136.31,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091127446,0.32371493,136.31,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091127638,86.74371493,136.31,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091130843,0.32371493,136.3,136.23,102.8998]
["bitfinex-derivatives","SOLF0:USTF0",1768091131448,0.32371493,136.3,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091136151,86.74371493,136.3,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768091142153,86.74371493,136.3,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768091142154,0.31488693,136.29,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768091143455,0.31488693,136.29,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091154664,86.42,136.3,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091160168,86.7452584,136.3,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091160766,0.3252584,136.3,136.23,102.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768091160967,86.42,136.29,136.23,102.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768091161169,52.27490048,136.28,136.23,102.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768091161368,86.42,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091170476,0.3252584,136.31,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091170676,86.42,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091171981,0.3252584,136.31,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091172170,86.42,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091178287,0.3252584,136.31,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091178491,86.42,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091178791,86.72403365,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091179492,0.30403365,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091179887,86.72403365,136.3,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768091193197,0.30403365,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091215012,86.42,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091218517,86.71423045,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091231230,0.30599446,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091238236,0.30599446,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091240647,86.42,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091241738,86.72599446,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091243850,86.72599446,136.3,136.23,13.46873826]
["bitfinex-derivatives","SOLF0:USTF0",1768091244450,86.72599446,136.3,136.23,6.85423826]
["bitfinex-derivatives","SOLF0:USTF0",1768091245551,86.72599446,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768091254952,0.32009866,136.29,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768091265168,0.32009866,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091281572,0.32009866,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091282380,1.84168995,136.28,136.17,204.471274]
["bitfinex-derivatives","SOLF0:USTF0",1768091282671,0.30831595,136.27,136.17,101.528874]
["bitfinex-derivatives","SOLF0:USTF0",1768091282980,0.30831595,136.27,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768091284272,0.30831595,136.27,136.18,102.9381]
["bitfinex-derivatives","SOLF0:USTF0",1768091284979,0.29667018,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768091286381,0.29667018,136.29,136.2,102.921]
["bitfinex-derivatives","SOLF0:USTF0",1768091287679,0.29667018,136.29,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768091290283,0.29667018,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091291378,0.29667018,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091292586,1.83004418,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091293183,0.29667018,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091293485,1.83004418,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091297287,0.29667018,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091297475,0.29667018,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768091321206,0.29667018,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091337022,5.72434536,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091337214,0.29667018,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091342222,93.38316786,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091342410,6.03738997,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091342615,5.72522211,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091342813,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091343023,5.72522211,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091343213,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091343413,5.72525229,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091343615,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091343815,5.72525229,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091344016,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091344218,5.72526506,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091344419,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091344619,5.72525444,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091344917,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091345116,5.72525444,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091345316,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091345518,5.7252905,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091345718,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091346011,5.7252905,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091346218,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091346419,5.72533281,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091346620,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091346920,5.72533281,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091347218,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091347419,5.72538171,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091347620,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091347826,5.72538171,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091348029,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091348227,5.72539767,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091348434,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091348623,5.72543762,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091348825,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091349030,5.72543836,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091349325,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091349522,5.72550107,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091349724,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091349928,5.72550107,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091350222,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091350424,5.72557208,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091350626,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091350821,5.72557208,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091351021,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091351218,5.72558909,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091351422,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091351716,5.72565223,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091351919,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091352120,5.72565223,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091352416,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091352620,5.72574263,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091352820,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091353020,5.72574263,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091353222,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091353423,5.72584475,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091353622,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091353824,5.72584475,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091354030,5.72584475,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091354220,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091354426,5.72621332,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091354723,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091354724,5.72621332,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091354924,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091355120,5.75373016,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091355424,5.75373016,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091355626,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091355925,5.75372668,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091356132,5.75372668,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091356331,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091356629,5.7537232,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091356823,5.7537232,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091357024,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091357222,5.75363567,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091357427,5.75363567,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091357624,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091357824,5.75371974,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091358031,5.75371974,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091358232,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091358436,5.75371628,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091358733,5.75371628,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091358937,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091359235,5.75371628,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091359428,5.75371628,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091359727,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091359928,5.75371283,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091360232,5.75371283,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091360432,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091360638,5.75370939,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091360934,5.75370939,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091361130,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091361331,5.7536231,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091361530,5.7536231,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091361731,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091361928,5.75360424,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091362237,5.75360424,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091362440,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091362624,5.75322973,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091362823,5.75322973,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091363033,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091363335,5.75324743,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091363533,5.75324743,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091363830,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091364033,5.75322849,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091364235,5.75322849,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091364536,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091364834,5.75322789,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091365134,5.75322789,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091365332,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091365634,5.75322729,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091365934,5.75322729,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091366135,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091366334,5.75324508,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091366535,5.75324508,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091366730,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091366931,5.75322669,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091367134,5.75322669,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091367338,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091367538,5.75322609,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091367738,5.75322609,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091367939,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091368139,5.75322609,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091368439,5.75322609,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091368638,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091368838,5.7532255,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091369136,5.7532255,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091369334,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091369537,5.75322297,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091369837,5.75322297,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091370037,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091370234,5.75324232,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091370536,5.75324232,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091370836,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091371139,5.75322384,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091371336,5.75322384,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091371536,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091371733,5.75322324,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091371934,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091372137,5.75313317,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091372332,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091372534,5.71335745,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091372734,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091372935,5.71335745,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091373142,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091373342,5.71321347,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091373641,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091373845,5.71318854,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091374039,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091374342,5.71306369,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091374543,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091374730,5.71303625,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091374935,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091375131,5.71303625,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091375336,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091375640,5.71289772,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091375842,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091376142,5.71289772,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091376340,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091376536,5.7127709,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091376733,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091376937,5.7127709,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091377242,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091377539,5.71265427,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091377740,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091377939,5.71265427,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091378140,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091378341,5.71258109,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091378544,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091378742,5.71254665,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091378935,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091379136,5.71254656,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091379440,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091379643,5.71244724,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091379943,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091380144,5.71244724,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091380343,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091380544,5.71235521,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091380842,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091381042,5.71235521,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091381238,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091381440,5.71226987,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091381644,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091381842,5.71226987,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091382044,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091382245,5.71222884,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091382442,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091382635,5.7121907,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091382837,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091383041,5.7121907,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091383237,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091383438,5.71211728,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091383649,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091383840,5.71211728,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091384041,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091384253,5.71208835,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091384549,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091384749,5.71204926,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091385051,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091385350,5.69724416,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091385550,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091385744,5.69724416,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091385945,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091386146,5.69720489,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091386445,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091386644,5.69718633,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091386848,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091387047,5.69718633,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091387250,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091387550,5.69713297,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091387743,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091387939,5.69713297,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091388143,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091388445,5.69708388,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091388641,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091388845,5.69708388,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091389143,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091389353,5.69703888,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091389552,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091389754,5.69703888,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091389954,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091390156,5.69703888,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091390356,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091390656,5.69699784,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091390857,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091391160,5.69699784,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091391458,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091391758,5.69696064,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091391962,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091392168,5.69696064,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091392369,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091392561,5.69692713,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091392761,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091392966,5.69692713,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091393265,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091393468,5.69689724,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091393767,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091393967,5.69689724,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091394170,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091394368,5.69687036,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091394668,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091394867,5.69687036,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091395066,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091395266,5.69684688,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091395467,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091395667,5.69684688,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091395870,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091396066,5.69684688,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091396269,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091396470,5.69682673,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091396670,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091396871,5.69682673,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091397072,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091397276,5.69680987,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091397467,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091397667,5.69680987,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091397868,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091398070,5.69680987,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091398368,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091398566,5.69679626,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091398770,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091398964,5.69679626,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091399169,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091399376,5.69693165,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091399576,0.31216786,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091399879,0.32758358,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091400266,6.93878358,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091400470,5.6975254,136.3,136.21,102.913]
["bitfinex-derivatives","SOLF0:USTF0",1768091400666,6.93878358,136.31,136.21,102.913]
["bitfinex-derivatives","SOLF0:USTF0",1768091400870,5.69715295,136.3,136.24,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091401178,6.93878358,136.31,136.24,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091401379,5.69732349,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091401579,6.93878358,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091401880,5.65908058,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091402076,0.32758358,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091403081,5.65982935,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091403284,1.86099052,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091403483,5.65981406,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091403784,1.86099052,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091404084,5.65981726,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091404280,1.86099052,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091408887,0.32758358,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091410485,6.93918358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091415087,5.77713806,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091415288,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091415486,5.77702446,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091415686,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091415983,5.77702446,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091416181,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091416381,5.77697486,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091416580,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091416781,5.77691655,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091417081,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091417280,5.7768902,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091417490,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091417686,5.77684239,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091417887,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091418094,5.77684239,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091418295,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091418593,5.77678066,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091418794,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091419090,5.77678066,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091419280,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091419485,5.77673089,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091419686,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091419885,5.77673045,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091420088,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091420289,5.77671399,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091420488,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091420695,5.77669284,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091420990,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091421194,5.77668055,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091421497,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091421798,5.77666656,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091421997,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091422188,5.77666658,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091422488,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091422688,5.77665142,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091422889,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091423089,5.77665142,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091423288,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091423488,5.7766473,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091423688,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091423888,5.7766473,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091424090,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091424296,5.77665006,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091424495,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091424696,5.77665404,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091424899,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091425095,5.77665404,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091425394,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091425699,5.77667183,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091425898,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091426088,5.77667183,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091426289,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091426489,5.77670077,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091426788,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091426988,5.77670077,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091427194,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091427395,5.77672363,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091427693,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091427895,5.77674106,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091428195,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091428390,5.77677194,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091428599,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091428797,5.77679298,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091428997,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091429200,5.77683265,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091429399,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091429699,5.77685689,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091429898,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091430096,5.77685689,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091430296,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091430597,5.77693327,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091430796,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091430994,5.77693327,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091431199,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091431403,5.77699326,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091431601,0.32758358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091435898,6.93918358,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091441601,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091444910,5.67198528,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091445111,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091445411,5.67198528,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091445602,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091445801,5.67199745,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091446010,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091446312,5.67199745,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091446608,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091446810,5.67230507,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091447013,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091447206,5.67230507,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091447406,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091447707,5.67301686,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091447907,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091448213,5.67301686,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091448511,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091448710,5.6730214,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091449006,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091449313,5.67302141,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091449513,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091449714,5.67302659,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091449915,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091450114,5.67302659,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091450314,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091450614,5.67303273,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091450807,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091451006,5.67303273,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091451207,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091451406,5.67303275,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091451606,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091451913,5.67304033,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091452110,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091452414,5.67305102,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091452615,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091452918,5.67300391,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091453116,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091453316,5.67300391,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091453519,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091453720,5.67297488,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091453906,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091454113,5.67297491,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091454310,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091454608,5.67296074,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091454808,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091455006,5.6718941,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091455208,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091455510,5.6718941,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091455818,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091456121,5.67188476,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091456317,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091456518,5.67187644,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091456715,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091456917,5.67187644,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091457118,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091457418,5.67187644,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091457715,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091457914,5.67186895,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091458117,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091458317,5.67186895,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091458517,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091458719,5.67186219,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091458923,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091459124,5.67186219,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091459419,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091459611,5.67185608,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091459809,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091460113,5.67185608,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091460410,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091460614,5.67185433,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091460818,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091461010,5.67185433,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091461218,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091461417,5.67185054,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091461612,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091461814,5.67184879,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091462016,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091462215,5.67184879,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091462411,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091462619,5.67184373,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091462823,6.93918358,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091463026,0.32995711,136.28,136.19,9.14462109]
["bitfinex-derivatives","SOLF0:USTF0",1768091464321,6.94255711,136.28,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768091466627,0.32995711,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768091478547,0.32995711,136.28,136.18,114.4758787]
["bitfinex-derivatives","SOLF0:USTF0",1768091478548,0.30712666,136.3,136.21,102.9141]
["bitfinex-derivatives","SOLF0:USTF0",1768091479547,0.30712666,136.3,136.24,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768091483351,0.30712666,136.3,136.21,102.9141]
["bitfinex-derivatives","SOLF0:USTF0",1768091483352,0.30712666,136.3,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091489763,6.91732666,136.33,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091490762,6.91732666,136.33,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091491263,6.6107,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091498070,6.92670502,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091504177,6.92670502,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091520185,0.3219036,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091521090,0.3219036,136.3,136.2,104.45193497]
["bitfinex-derivatives","SOLF0:USTF0",1768091521686,0.3219036,136.28,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768091524085,0.3219036,136.28,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768091524685,0.3219036,136.28,136.2,1.53293497]
["bitfinex-derivatives","SOLF0:USTF0",1768091525290,0.3219036,136.28,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768091527391,0.3219036,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091537688,0.32880956,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091539998,0.32880956,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091544207,6.94040956,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091550607,0.32880956,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091563621,6.6112,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091563821,8.4738646,136.32,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768091564023,5.50121048,136.31,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768091564222,8.4738646,136.32,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768091564223,6.94092963,136.32,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768091564423,6.94092963,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091564424,5.50296688,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091564618,0.33022963,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091565125,5.58178515,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091565325,0.33022963,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768091569326,6.94102963,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091570326,6.94142963,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091580535,6.6112,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091598051,6.91398258,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091600960,6.6117,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768091601955,6.6117,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091607556,6.6117,136.3,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768091607757,6.6117,136.3,136.2,114.45929881]
["bitfinex-derivatives","SOLF0:USTF0",1768091608157,6.91448258,136.3,136.2,11.54039881]
["bitfinex-derivatives","SOLF0:USTF0",1768091609560,6.91448258,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768091610157,102.8212,136.34,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768091610158,6.91488258,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768091612560,0.30278258,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768091613560,0.30278258,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768091620667,0.30351261,136.31,136.24,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768091620858,0.30351261,136.31,136.21,102.9113]
["bitfinex-derivatives","SOLF0:USTF0",1768091621058,0.30351261,136.31,136.21,112.05592109]
["bitfinex-derivatives","SOLF0:USTF0",1768091622267,0.30351261,136.31,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768091628177,6.91481261,136.31,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768091643489,0.29941077,136.3,136.21,1.53324096]
["bitfinex-derivatives","SOLF0:USTF0",1768091644594,6.91151077,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091655600,0.29941077,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091657302,0.29941077,136.29,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768091701340,0.29941077,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091702540,6.91151077,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091708343,0.32221997,136.28,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768091711047,0.32221997,136.27,136.17,95.90462109]
["bitfinex-derivatives","SOLF0:USTF0",1768091711246,0.32221997,136.27,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091712654,0.32221997,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768091713451,0.32221997,136.25,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091714547,0.32221997,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768091718859,0.32221997,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768091719467,0.32221997,136.27,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768091725267,0.32221997,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768091730069,6.6131,136.27,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768091731169,6.93531997,136.27,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768091731371,6.93531997,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768091744482,0.32517471,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768091749878,6.93937471,136.25,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091751592,6.93937471,136.25,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091755388,0.30175272,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091756595,5.78708227,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091756798,0.30175272,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091757000,5.78708377,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091757199,0.30175272,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091757398,5.78638242,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091757702,0.30175272,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091774907,0.30175272,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768091784320,6.91635272,136.24,136.17,93.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768091784918,6.6146,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768091786026,6.6154,136.23,136.17,93.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768091786327,6.6154,136.23,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091787123,5.6890652,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091787323,0.32485455,136.23,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091787525,5.6888882,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091787720,0.32485455,136.23,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091788028,5.68888668,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768091788222,0.32485455,136.23,136.15,1.53482296]
["bitfinex-derivatives","SOLF0:USTF0",1768091788430,5.68848486,136.22,136.15,1.53482296]
["bitfinex-derivatives","SOLF0:USTF0",1768091788626,6.6161,136.21,136.15,8.15372296]
["bitfinex-derivatives","SOLF0:USTF0",1768091789227,6.6155,136.22,136.15,8.15372296]
["bitfinex-derivatives","SOLF0:USTF0",1768091790235,6.616,136.21,136.15,1.53482296]
["bitfinex-derivatives","SOLF0:USTF0",1768091791035,6.616,136.21,136.15,1.47386275]
["bitfinex-derivatives","SOLF0:USTF0",1768091795235,0.32485455,136.22,136.15,1.47386275]
["bitfinex-derivatives","SOLF0:USTF0",1768091795435,0.32485455,136.22,136.14,88.25386275]
["bitfinex-derivatives","SOLF0:USTF0",1768091795640,0.32074636,136.21,136.14,88.25386275]
["bitfinex-derivatives","SOLF0:USTF0",1768091796328,0.32074636,136.21,136.14,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768091799234,0.32074636,136.21,136.14,93.3992]
["bitfinex-derivatives","SOLF0:USTF0",1768091808437,0.32074636,136.21,136.15,1.47386275]
["bitfinex-derivatives","SOLF0:USTF0",1768091815044,6.93674636,136.21,136.15,1.47386275]
["bitfinex-derivatives","SOLF0:USTF0",1768091818246,0.32315826,136.2,136.15,1.47386275]
["bitfinex-derivatives","SOLF0:USTF0",1768091821141,0.32315826,136.19,136.14,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768091829254,6.94025826,136.19,136.14,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768091831155,0.32315826,136.19,136.14,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768091831551,0.30450194,136.17,136.09,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091831757,102.9263,136.2,136.09,89.10353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091831758,12.58441725,136.16,136.09,89.10353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091831958,6.92290194,136.16,136.09,89.10353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091834655,6.619,136.15,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768091836051,0.30450194,136.15,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768091836957,2.30353928,136.19,136.05,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091836958,0.30450194,136.13,136.05,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091837154,0.30450194,136.13,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091838560,6.6206,136.12,136.05,93.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768091839060,6.6196,136.14,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091840653,6.6196,136.14,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768091841458,6.92440194,136.13,136.05,93.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768091842065,0.30450194,136.13,136.05,93.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768091842360,0.30450194,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768091844164,0.30450194,136.13,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091844769,6.92440194,136.13,136.05,93.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768091845068,0.30450194,136.13,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091845268,6.6205,136.12,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091846263,6.6205,136.12,136.05,93.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768091849171,6.92500194,136.12,136.05,93.4437]
["bitfinex-derivatives","SOLF0:USTF0",1768091850472,6.92550194,136.11,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091851065,6.92600194,136.1,136.02,8.92843928]
["bitfinex-derivatives","SOLF0:USTF0",1768091851370,6.92600194,136.1,136.02,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091852675,6.92600194,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091852873,6.92600194,136.1,136.02,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091853676,6.92600194,136.1,136.02,8.92873928]
["bitfinex-derivatives","SOLF0:USTF0",1768091857572,6.92600194,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091863878,0.30341796,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091873294,6.92531796,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768091875289,6.92531796,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768091875691,6.6224,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768091879098,0.30341796,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768091880300,0.30341796,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768091880493,0.31874418,136.11,136.01,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768091880994,0.31874418,136.11,136.02,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091881199,0.31874418,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768091881386,0.31874418,136.11,136.02,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091881590,6.93964418,136.11,136.02,2.30353928]
["bitfinex-derivatives","SOLF0:USTF0",1768091882692,6.93964418,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768091884904,0.31874418,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768091887201,0.31874418,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768091890304,6.6204,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768091890905,6.92812368,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768091895216,0.30772368,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768091905421,6.6199,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768091906324,6.92762368,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768091910525,0.30772368,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768091923338,0.30772368,136.13,136.06,8.09953778]
["bitfinex-derivatives","SOLF0:USTF0",1768091926037,6.91837236,136.15,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768091926234,5.53072816,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768091926431,6.91837236,136.15,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768091926627,5.53012465,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768091926827,6.91837236,136.15,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768091928343,6.91837236,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768091942954,6.91837236,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768091943148,0.33013044,136.17,136.09,1.47633778]
["bitfinex-derivatives","SOLF0:USTF0",1768091943455,0.33013044,136.19,136.11,1.47633778]
["bitfinex-derivatives","SOLF0:USTF0",1768091943645,6.94713044,136.19,136.11,1.47633778]
["bitfinex-derivatives","SOLF0:USTF0",1768091944347,6.94713044,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768091955460,0.33013044,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768091957853,0.33013044,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768091958568,0.32719769,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768091962573,0.32719769,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768091962868,6.94219769,136.24,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091963561,6.94219769,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768091964970,0.32719769,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768091967271,0.32719769,136.24,136.15,89.12376266]
["bitfinex-derivatives","SOLF0:USTF0",1768091968567,0.32719769,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768091975274,0.32719769,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768091992784,0.32719769,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768091997583,6.94189769,136.24,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091997788,0.32719769,136.24,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768091998684,6.94292879,136.23,136.16,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768092001392,6.94292879,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768092002493,6.94352879,136.22,136.15,93.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768092002990,6.94352879,136.22,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092004390,0.32782879,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768092005398,0.32782879,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768092005603,6.92095273,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768092005899,0.30595273,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768092008500,6.92095273,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768092011201,6.92095273,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768092019512,0.30595273,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092025217,6.92105273,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092027417,6.92105273,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768092032622,6.92105273,136.23,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768092032809,0.30595273,136.23,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768092036216,0.30595273,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768092036720,0.31500695,136.25,136.16,104.42706289]
["bitfinex-derivatives","SOLF0:USTF0",1768092038623,0.31500695,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768092041422,6.92910695,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768092046229,0.31500695,136.24,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092047622,6.615,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092051436,6.93000695,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092057329,0.31500695,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092059741,6.93010695,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092062144,0.30427743,136.22,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768092063343,5.66411851,136.21,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092063541,6.91987743,136.22,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092064441,6.91987743,136.22,136.15,93.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768092079267,6.91987743,136.22,136.16,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768092093876,0.30320657,136.21,136.16,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768092096779,6.91920657,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768092103082,6.616,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768092112490,6.616,136.21,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092113796,0.30344519,136.2,136.12,8.92290595]
["bitfinex-derivatives","SOLF0:USTF0",1768092113992,0.30344519,136.2,136.12,95.72290595]
["bitfinex-derivatives","SOLF0:USTF0",1768092115088,0.30344519,136.2,136.12,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1768092115595,6.6171,136.19,136.12,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1768092117004,6.92054519,136.19,136.12,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1768092127223,6.92054519,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768092136522,0.30344519,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768092138924,6.6165,136.2,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768092140524,6.94862531,136.2,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768092156426,6.94791924,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768092164342,0.33091924,136.22,136.13,2.93434802]
["bitfinex-derivatives","SOLF0:USTF0",1768092164538,0.33091924,136.22,136.12,189.7813]
["bitfinex-derivatives","SOLF0:USTF0",1768092164539,5.55411678,136.21,136.15,1.47434802]
["bitfinex-derivatives","SOLF0:USTF0",1768092164734,0.33091924,136.22,136.15,1.47434802]
["bitfinex-derivatives","SOLF0:USTF0",1768092164934,5.55391396,136.21,136.15,1.47434802]
["bitfinex-derivatives","SOLF0:USTF0",1768092165136,0.33091924,136.22,136.15,1.47434802]
["bitfinex-derivatives","SOLF0:USTF0",1768092165647,6.94641924,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768092166145,0.33091924,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768092166344,6.94581924,136.24,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092167536,6.94581924,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768092167735,0.33091924,136.23,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768092179256,6.94601924,136.23,136.17,94.91224802]
["bitfinex-derivatives","SOLF0:USTF0",1768092188972,6.94601924,136.23,136.17,93.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768092190980,6.92200314,136.22,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092253429,6.6158,136.22,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092254833,6.616,136.21,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092265530,6.6166,136.2,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768092271237,0.30003203,136.21,136.13,1.4736489]
["bitfinex-derivatives","SOLF0:USTF0",1768092271442,5.38609834,136.2,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092271646,0.30003203,136.21,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092271942,5.38572278,136.2,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092272140,0.30003203,136.21,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092272541,6.6179,136.18,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092281752,6.617,136.19,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092285055,6.6177,136.18,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092292371,6.618,136.17,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092293368,6.618,136.17,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092297167,6.6184,136.16,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092302167,6.618,136.17,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092305972,6.6175,136.18,136.13,1.4736489]
["bitfinex-derivatives","SOLF0:USTF0",1768092314479,6.6175,136.18,136.12,93.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768092317488,102.9052,136.23,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092317792,0.30605629,136.21,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092318595,6.6165,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768092321293,6.617,136.19,136.12,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1768092325898,6.92305629,136.19,136.12,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1768092327299,6.6174,136.18,136.12,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1768092340908,6.92305629,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768092351615,0.30605629,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768092357223,0.30605629,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768092359726,6.6165,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768092362828,6.92037576,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768092366330,6.92037576,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768092370236,6.92919401,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768092370424,0.31359401,136.24,136.14,102.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768092370739,5.37681696,136.23,136.15,102.9587]
["bitfinex-derivatives","SOLF0:USTF0",1768092371034,0.31359401,136.26,136.18,102.9363]
["bitfinex-derivatives","SOLF0:USTF0",1768092371234,0.31359401,136.26,136.19,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092371429,0.31359401,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768092373439,0.31359401,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768092384745,6.92719401,136.26,136.19,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768092386645,6.92719401,136.26,136.19,93.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768092388551,6.92719401,136.26,136.2,1.47293771]
["bitfinex-derivatives","SOLF0:USTF0",1768092391052,6.92719401,136.26,136.2,8.08923771]
["bitfinex-derivatives","SOLF0:USTF0",1768092405953,6.92719401,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768092414472,0.31359401,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768092414666,0.31359401,136.26,136.2,1.47293771]
["bitfinex-derivatives","SOLF0:USTF0",1768092414667,0.32799333,136.28,136.22,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768092415174,6.94079333,136.28,136.22,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768092416977,0.32799333,136.28,136.22,1.47293771]
["bitfinex-derivatives","SOLF0:USTF0",1768092417776,0.32799333,136.28,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768092419977,6.6122,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768092420164,6.94019333,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768092421469,0.32799333,136.29,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768092421671,0.32799333,136.31,136.22,1.47293771]
["bitfinex-derivatives","SOLF0:USTF0",1768092422176,0.32799333,136.31,136.24,1.47293771]
["bitfinex-derivatives","SOLF0:USTF0",1768092423578,6.93919333,136.31,136.25,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768092424074,1.47293771,136.34,136.19,95.94025934]
["bitfinex-derivatives","SOLF0:USTF0",1768092424075,6.93568766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092424280,0.32558766,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092425179,6.6102,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092425482,0.32558766,136.35,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092426080,6.93548766,136.34,136.26,8.08603771]
["bitfinex-derivatives","SOLF0:USTF0",1768092427186,6.93548766,136.34,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092430785,0.32558766,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092440189,6.93578766,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092444095,0.32558766,136.33,136.28,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768092447602,0.32558766,136.32,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092449492,6.93628766,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768092462116,0.32558766,136.32,136.25,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768092463212,0.32558766,136.32,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092464607,0.32558766,136.32,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092464812,0.30288558,136.34,136.25,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768092465221,0.30288558,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768092470015,0.30288558,136.34,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768092480625,6.92489851,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092482630,6.92489851,136.36,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768092486129,0.31656182,136.35,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768092486333,0.31656182,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768092491135,0.31656182,136.34,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768092492536,6.6102,136.33,136.26,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768092496140,6.6102,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768092500148,6.92626182,136.34,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1768092504352,6.92626182,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092510849,0.31656182,136.34,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768092521160,0.31656182,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092523970,6.92636182,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092524864,6.9275167,136.33,136.26,93.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768092526570,6.9275167,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092551393,0.30003931,136.32,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092561401,6.6104,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092575607,6.93816886,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092576501,0.32776886,136.32,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092581408,6.6104,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092583113,6.93816886,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092596234,0.32776886,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092597220,0.32776886,136.33,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768092618548,6.6098,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768092619743,6.9136654,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768092652169,6.93087557,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768092670289,0.32568875,136.35,136.28,1.47113237]
["bitfinex-derivatives","SOLF0:USTF0",1768092671590,0.32568875,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768092678694,0.32568875,136.35,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768092687795,0.32568875,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092699993,6.6088,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092700197,0.30362034,136.37,136.27,102.8677]
["bitfinex-derivatives","SOLF0:USTF0",1768092700603,6.91212034,136.37,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768092703513,6.6088,136.36,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768092704114,6.91242034,136.36,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768092711214,0.30362034,136.36,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768092712114,6.91232034,136.36,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768092713313,0.30337602,136.35,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768092720323,0.30337602,136.34,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768092721324,102.7913,136.38,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768092721325,0.30337602,136.33,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768092722122,0.30337602,136.33,136.28,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768092722725,0.30337602,136.32,136.27,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1768092723921,0.31429691,136.31,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768092726834,0.31429691,136.31,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092730133,0.31429691,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768092733136,6.92449691,136.33,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768092733331,0.31429691,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768092741545,6.92519691,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768092741747,6.92519691,136.32,136.25,8.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1768092754063,5.9516123,136.31,136.25,8.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1768092754261,6.92519691,136.32,136.25,8.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1768092754463,5.95172477,136.31,136.25,8.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1768092754766,6.92519691,136.32,136.25,8.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1768092754956,5.95172477,136.31,136.25,8.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1768092755251,6.92519691,136.32,136.25,8.08544519]
["bitfinex-derivatives","SOLF0:USTF0",1768092756260,5.92590808,136.31,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092756464,6.92519691,136.32,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092756666,5.92603072,136.31,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092756860,6.92519691,136.32,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092757065,5.92602711,136.31,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092757263,6.92519691,136.32,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092757463,5.92705452,136.31,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092757765,6.92519691,136.32,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092757965,5.92705452,136.31,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092758158,6.92519691,136.32,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092758358,5.9279341,136.31,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092758558,6.92519691,136.32,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768092758770,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092759063,5.92783507,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092759260,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092759457,5.92886166,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092759653,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092759853,5.92886161,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092760060,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092760356,5.92987616,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092760558,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092760758,5.92965329,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092760967,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092761161,5.92965329,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092761368,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092761561,5.93099787,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092761753,6.6102,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092761958,5.93099787,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768092762160,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092762365,5.93245253,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092762566,5.93245253,136.32,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092762772,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092763069,5.9320568,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092763267,5.9320568,136.32,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092763564,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092763761,5.93325273,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092763961,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092764160,5.93325273,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092764463,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092764662,5.93488813,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092764866,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092765066,5.93488813,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092765268,6.92217371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092765468,5.83834848,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092765662,6.92217371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092765961,5.8938878,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092766161,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092766366,5.89353008,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092766566,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092766761,5.89353008,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092766958,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092767164,5.89353164,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092767363,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092767565,5.89374657,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092767772,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092768071,5.89374657,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092768270,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092768470,5.8934097,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092768671,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092768865,5.8934097,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092769067,0.31247371,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092769275,5.8934097,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768092769482,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092769666,5.89288175,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092769866,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092770066,5.89288019,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092770275,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092770475,5.89247882,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092770676,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092770976,5.89247882,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092771274,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092771576,5.89213246,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092771767,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092771968,5.89213401,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092772163,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092772364,5.89183977,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092772572,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092772870,5.89183977,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092773072,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092773282,5.89183822,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092773576,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092773769,5.89158858,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092773970,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092774179,5.89158858,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092774381,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092774573,5.89138226,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092774773,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092775073,5.89138226,136.33,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092775380,0.31247371,136.34,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768092777285,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092777482,5.89006046,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092777684,5.89006046,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092777888,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092778091,5.89005682,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092778292,5.89005682,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092778475,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092778675,5.88973628,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092778875,5.88973628,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092779078,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092779392,5.88973628,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092779589,5.88973628,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092779887,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092780186,5.88938734,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092780386,5.88938734,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092780587,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092780779,5.88925073,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092780979,5.88925073,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092781179,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092781380,5.88893154,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092781586,5.88893154,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092781786,8.38871309,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092781987,5.88893154,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092782286,5.88893154,136.34,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092782487,6.6087,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092782783,5.88821123,136.35,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092782987,6.6087,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768092783283,5.88782365,136.35,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092783475,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092783678,5.8863368,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092783878,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092784083,5.88633835,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092784279,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092784481,5.88510078,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092784787,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092784982,5.80372181,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092785178,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092785385,5.80357024,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092785575,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092785883,5.80265737,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092786084,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092786279,5.80265737,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092786482,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092786672,5.80172089,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092786874,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092787086,5.80172089,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092787278,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092787571,5.80097622,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092787774,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092787984,5.80097622,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092788185,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092805200,5.6413069,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092805500,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092805702,5.64140919,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092806002,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092806205,5.64140919,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092806502,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092806701,5.64212391,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092806901,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092807097,5.64212391,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092807293,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092807599,5.6429193,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092807794,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092807993,5.6429193,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092808194,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092808395,5.64319396,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092808596,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092808797,5.64329962,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092808997,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092809197,5.64329962,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092809405,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092809605,5.64353388,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092809904,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092810104,5.64353388,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092810301,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092810502,5.64379787,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092810701,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092810908,5.64379787,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092811108,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092811405,5.64398013,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092811605,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092811801,5.64409229,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092812000,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092812200,5.64409229,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092812399,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092812605,5.64441952,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092812807,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092812994,5.64441952,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092813199,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092813500,5.64466991,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092813796,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092813997,5.64478251,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092814202,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092814402,5.64507344,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092814602,6.9168679,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092814806,5.64518498,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092815000,0.32444684,136.36,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768092821417,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092821605,5.61136789,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092821806,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092822006,5.61097694,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092822311,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092822516,5.61134207,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092822816,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092823017,5.61134207,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092823219,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092823422,5.6119731,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092823621,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092823820,5.61179287,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092824018,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092824220,5.61179287,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092824418,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092824611,5.61237291,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092824812,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092825017,5.61237291,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092825215,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092825413,5.61237291,136.37,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092825609,0.32444684,136.38,136.32,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768092827323,0.32444684,136.38,136.29,102.8526]
["bitfinex-derivatives","SOLF0:USTF0",1768092828630,0.32444684,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768092829235,6.93234684,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768092829734,6.93234684,136.38,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768092830235,6.93234684,136.38,136.28,2.29815642]
["bitfinex-derivatives","SOLF0:USTF0",1768092831526,6.93234684,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768092837540,6.93234684,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768092837733,0.30690976,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768092852652,6.6079,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768092857657,6.921995,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768092859160,0.314095,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768092871170,0.314095,136.38,136.33,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768092879580,6.6073,136.39,136.33,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768092880783,6.93169004,136.41,136.32,1.47041543]
["bitfinex-derivatives","SOLF0:USTF0",1768092881582,6.93169004,136.41,136.35,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768092883973,6.6068,136.41,136.35,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768092886391,6.93069004,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768092888283,6.6058,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768092900102,6.91885703,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768092900700,0.31305703,136.42,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768092919317,21.66926189,136.43,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768092919514,15.06396189,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768092923218,21.99960522,136.43,136.34,104.28531543]
["bitfinex-derivatives","SOLF0:USTF0",1768092923423,0.33034333,136.42,136.34,104.28531543]
["bitfinex-derivatives","SOLF0:USTF0",1768092924624,0.33034333,136.42,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768092928328,15.06396189,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768092933432,15.37939835,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768092938830,15.37939835,136.43,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768092942128,15.37939835,136.43,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768092944531,15.37939835,136.43,136.34,102.8149]
["bitfinex-derivatives","SOLF0:USTF0",1768092944532,15.37939835,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768092964057,0.31974089,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768092978764,15.06396189,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768092982769,15.38370278,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768092997580,0.32881924,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093008797,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093016614,15.3798931,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093016814,0.31593121,136.42,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093031224,0.31593121,136.42,136.37,8.07701933]
["bitfinex-derivatives","SOLF0:USTF0",1768093033725,15.06396189,136.43,136.37,8.07701933]
["bitfinex-derivatives","SOLF0:USTF0",1768093034425,15.38427622,136.43,136.37,8.07701933]
["bitfinex-derivatives","SOLF0:USTF0",1768093035023,15.38427622,136.43,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093035426,15.38427622,136.43,136.37,8.07701933]
["bitfinex-derivatives","SOLF0:USTF0",1768093040926,15.38427622,136.43,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093042627,0.32031433,136.42,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093046227,0.32031433,136.42,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093046533,0.32031433,136.4,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093047033,0.32031433,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093067443,0.32031433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093094972,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093103580,5.65103964,136.38,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093103768,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093103970,5.65118399,136.38,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093104269,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093104471,5.65069549,136.38,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093104776,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093104977,5.65069549,136.38,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093105177,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093105477,5.65069549,136.38,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093105677,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093105872,5.6502709,136.38,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093106073,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093106279,5.6502709,136.38,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093106578,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093106778,5.64989782,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093106980,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093107184,5.64989782,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093107478,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093107678,5.64956808,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093107876,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093108076,5.64956808,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093108272,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093112582,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093112777,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093114078,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093114283,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093114487,6.92761433,136.39,136.33,93.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768093114675,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093121291,5.64963863,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093121489,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093121684,5.64962838,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093121884,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093122086,5.64962838,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093122385,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093122584,5.64996825,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093122883,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093123083,5.64996825,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093123385,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093123686,5.65037046,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093123887,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093124186,5.65037046,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093124384,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093124589,5.65056311,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093124789,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093124990,5.65056311,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093125183,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093125482,5.65056311,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093125682,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093125883,5.65056859,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093126177,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093126376,5.65890781,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093126581,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093126783,5.65891704,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093126984,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093127285,5.65891704,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093127484,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093127689,5.65897652,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093127888,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093128088,5.65897653,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093128289,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093128489,5.65905118,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093128694,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093128888,5.65905118,136.38,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093129088,6.92761433,136.39,136.33,94.74001428]
["bitfinex-derivatives","SOLF0:USTF0",1768093129290,5.65905118,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093129490,0.32031433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093129691,5.6591416,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093129892,0.32031433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093130191,5.6591416,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093130390,0.32031433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093130590,5.65924857,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093130790,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093130998,5.65924857,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093131199,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093131496,5.65924857,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093131697,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093131897,5.65937306,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093132098,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093132294,5.65937306,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093132494,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093132695,5.65951633,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093132892,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093133087,5.65951633,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093133291,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093133594,5.65967997,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093133888,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093134084,5.65967997,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093134286,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093134499,5.65986601,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093134699,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093134898,5.65986601,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093135102,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093135399,5.65986601,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093135600,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093135791,5.6600803,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093135992,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093136194,5.6600803,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093136401,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093136604,5.66032378,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093136800,6.92761433,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093137001,5.66032378,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093137200,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093137399,5.66032378,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093137595,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093137898,5.61996475,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093138097,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093138302,5.61996475,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093138504,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093138705,5.62028197,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093138906,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093139102,5.62028197,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093139303,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093139602,5.62065205,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093139803,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093139992,5.62065205,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093140192,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093140395,5.62065205,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093140601,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093140807,5.62106705,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093140997,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093141305,5.62106705,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093141495,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093141695,5.62122377,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093141900,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093142105,5.6212238,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093142404,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093142603,5.62140133,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093142804,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093143005,5.62140133,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093143194,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093143397,5.62140133,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093143598,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093143900,5.6216041,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093144101,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093144403,5.6216041,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093144599,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093144806,5.6218389,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093145103,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093145407,5.6218389,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093145604,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093145806,5.62211711,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093146006,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093146203,5.62211711,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093146411,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093146611,5.62246072,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093146810,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093147010,5.62246072,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093147211,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093147411,5.62246072,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093147602,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093147806,5.622926,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093148008,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093148209,5.622926,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093148511,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093148710,5.62407289,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093149015,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093149213,5.58633971,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093149414,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093149615,5.58633971,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093149819,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093150016,5.58634064,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093150208,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093150507,5.58634066,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093150707,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093150903,5.58633775,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093151108,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093151308,5.58633775,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093151511,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093151709,5.58633535,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093151910,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093152117,5.58633535,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093152319,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093152509,5.58633323,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093152714,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093152915,5.58633323,136.38,136.33,93.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768093153117,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093153322,5.58633323,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093153616,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093153816,5.58633153,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093154019,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093154213,5.58633153,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093154507,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093154806,5.58633,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093155010,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093155208,5.58633,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093155413,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093155613,5.58632862,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093155813,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093156023,5.58632862,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093156225,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093156426,5.58260854,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093156625,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093156826,5.58260759,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093157126,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093157321,5.58260759,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093157624,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093157826,5.58260654,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093158025,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093158327,5.58260654,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093158528,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093158719,5.58260567,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093158914,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093159120,5.5826057,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093159319,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093159527,5.58260508,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093159723,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093159926,5.58260508,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093160128,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093160426,5.58260508,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093160726,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093160926,5.58260585,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093161127,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093161328,5.58260585,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093161522,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093161725,5.58260688,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093161923,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093162224,5.58260688,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093162423,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093162623,5.58260843,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093162823,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093163030,5.58260843,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093163231,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093163433,5.58260843,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093163626,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093163827,5.58261007,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093164026,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093164325,5.58261007,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093164524,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093164728,5.58261215,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093164928,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093165130,5.58261215,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093165332,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093165524,5.58261169,136.38,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093165831,6.6073,136.39,136.33,94.73981428]
["bitfinex-derivatives","SOLF0:USTF0",1768093168532,6.6073,136.39,136.33,93.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768093170933,6.92571928,136.41,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093171125,5.58040571,136.4,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093171325,5.58040571,136.39,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093171526,0.31901928,136.41,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093171726,5.57963267,136.4,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093171926,0.31901928,136.41,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093172125,5.39997626,136.4,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093172336,0.31901928,136.41,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093172635,12.00624782,136.4,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093172932,6.6068,136.4,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093183346,6.91574638,136.4,136.34,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768093188754,6.91574638,136.4,136.35,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768093194155,6.91574638,136.4,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093195554,6.91574638,136.4,136.34,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1768093206862,6.91574638,136.4,136.35,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768093217574,6.91574638,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093230284,5.63180194,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093230487,6.91574638,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093230682,5.63183535,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093230885,6.91574638,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093231182,5.63183535,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093231381,6.91574638,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093234386,0.32129573,136.4,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093235584,6.92859573,136.39,136.33,93.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768093236691,0.32129573,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093236986,0.32129573,136.37,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093243095,6.92959573,136.37,136.32,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093243588,0.32129573,136.35,136.32,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093243795,0.32129573,136.35,136.32,59.4656213]
["bitfinex-derivatives","SOLF0:USTF0",1768093244494,0.32129573,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093250699,5.48564192,136.34,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093250898,0.32129573,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093251100,5.48564192,136.34,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093251303,0.32129573,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093269513,0.32129573,136.35,136.3,8.08134034]
["bitfinex-derivatives","SOLF0:USTF0",1768093273231,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093279231,5.49180071,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093279428,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093279733,5.49180071,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093279924,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093280127,5.49180071,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093280327,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093280533,5.49274049,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093280724,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093280925,5.49171439,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093281125,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093281325,5.492798,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093281528,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093281736,5.49281165,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093282040,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093282236,5.49281251,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093282545,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093282738,5.49333397,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093282938,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093283137,5.49298298,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093283342,0.32129573,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093283534,5.49327717,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093283740,0.30140965,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093283941,5.49328051,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093284141,5.49328051,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093284343,5.49328051,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093284542,5.49328051,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093284845,6.6074,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093285239,5.36875798,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093285441,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093285651,5.82105394,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093285851,5.82105394,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093286046,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093286247,5.8210408,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093286548,5.8210408,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093286850,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093287050,5.82118849,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093287250,5.82118849,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093287452,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093287653,5.82136943,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093287952,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093288141,5.82161806,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093288342,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093288541,5.82074738,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093288758,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093288948,5.82074738,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093289250,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093289450,5.81945926,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093289649,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093289848,5.81911733,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093290149,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093290345,5.81938556,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093290546,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093290741,5.81937852,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093290943,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093291243,5.81937852,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093291443,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093291645,5.81866918,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093291844,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093292045,5.81867202,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093292346,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093292543,5.81804589,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093292840,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093293044,5.8180459,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093293240,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093293444,5.81792572,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093293743,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093293944,5.81746475,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093294145,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093294345,5.81733536,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093294648,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093294952,5.81693321,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093295152,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093295356,5.81680538,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093295654,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093295954,5.81644578,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093296156,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093296355,5.81639525,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093296653,5.47835017,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093296850,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093297051,11.29443703,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093297248,5.47835017,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093297448,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093297651,11.29382589,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093297849,5.47804781,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093298048,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093298247,11.29379058,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093298447,5.4780125,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093298649,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093298852,11.29332429,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093299050,5.47780105,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093299350,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093299550,11.29281446,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093299756,5.47754925,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093299948,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093300152,11.29281399,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093300347,5.47754925,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093300547,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093300755,11.2929785,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093300956,5.47762368,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093301155,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093301357,11.29285063,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093301558,5.47749742,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093301857,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093302161,11.29272792,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093302361,5.47749742,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093302562,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093302762,11.29255212,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093302961,5.47740831,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093303162,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093303463,11.2925298,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093303652,5.47735632,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093303852,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093304060,11.29245454,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093304261,5.47735632,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093304559,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093304761,11.29243316,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093304957,5.47734127,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093305160,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093305361,11.29238984,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093305660,5.47729795,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093305962,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093306162,11.29234744,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093306364,5.47729795,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093306566,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093306766,11.40181566,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093307068,5.47733644,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093307269,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093307468,11.40183839,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093307658,5.47734329,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093307858,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093308070,11.40183839,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093308267,5.47734329,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093308566,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093308757,11.40206978,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093308958,5.47744977,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093309160,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093309367,11.40213932,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093309567,5.47751931,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093309768,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093309969,11.40222345,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093310165,5.47751931,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093310371,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093310673,11.40244118,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093310970,5.47761949,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093311160,6.90880965,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093311455,11.40265319,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093311658,5.4778315,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093311859,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093312056,5.4778315,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093312268,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093312468,11.40333809,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093312668,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093312868,11.40333809,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093313069,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093313272,11.40334049,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093313464,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093313664,11.40396563,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093313866,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093314167,11.40396563,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093314463,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093314664,11.40431298,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093314965,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093315264,11.40431298,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093315464,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093315665,11.40486889,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093315863,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093316063,11.40486889,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093316265,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093316563,11.4052711,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093316764,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093316965,11.40544807,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093317166,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093317364,11.40575066,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093317574,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093317771,11.40608411,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093317973,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093318273,11.40608411,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093318471,5.47937449,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093318672,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093318872,11.40677924,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093319170,5.47970523,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093319371,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093319573,11.4075392,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093319871,5.48006682,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093320071,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093320266,11.40753915,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093320463,5.48006677,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093320665,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093320963,5.92778631,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093321167,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093321369,5.92790851,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093321564,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093321863,5.92826942,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093322063,0.31644115,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768093322265,0.32582895,136.4,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093323573,0.32582895,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093324371,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093334281,5.81354214,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093334482,5.81354214,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093334682,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093334883,5.81349613,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093335075,5.81349613,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093335275,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093335584,5.813204,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093335774,5.813204,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093335980,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093336278,5.813204,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093336478,5.813204,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093336679,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093336878,5.87162305,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093337080,5.87162305,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093337278,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093337478,5.87139115,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093337677,5.87139115,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093337882,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093338185,5.87139115,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093338383,5.87139115,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093338585,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093338792,5.87118346,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093338980,5.87118346,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093339180,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093339383,5.87104502,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093339585,5.87104502,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093339787,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093339990,5.87099868,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093340286,5.87099868,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093340485,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093340686,5.87083239,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093340882,5.87083239,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093341082,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093341282,5.8704048,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093341483,5.8704048,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093341774,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093341974,5.87025199,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093342192,5.87025199,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093342389,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093342590,5.87012577,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093342781,5.87012577,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093342982,0.32582895,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093343182,5.87012577,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093343383,5.87012577,136.38,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093343687,0.31612545,136.42,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093343991,5.87004522,136.41,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093344188,5.87004522,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093344380,5.87004522,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093344581,0.31612545,136.42,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093344782,5.86989642,136.41,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093345078,5.86989642,136.4,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768093345277,15.06396189,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768093345787,15.06396189,136.43,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768093346186,15.06396189,136.43,136.34,102.8145]
["bitfinex-derivatives","SOLF0:USTF0",1768093347190,15.06396189,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093351994,15.38008734,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093358001,15.06396189,136.43,136.39,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768093366909,15.39512956,136.43,136.39,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768093368407,0.33116767,136.42,136.37,94.75704249]
["bitfinex-derivatives","SOLF0:USTF0",1768093368608,0.33116767,136.42,136.37,88.14924249]
["bitfinex-derivatives","SOLF0:USTF0",1768093369611,0.33116767,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093370312,0.33116767,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093373918,15.06396189,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093380817,15.36302453,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093381410,0.29906264,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093386329,0.29906264,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093386627,0.29906264,136.42,136.39,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093388628,0.303606,136.4,136.34,88.12924249]
["bitfinex-derivatives","SOLF0:USTF0",1768093388828,5.75955576,136.39,136.34,88.12924249]
["bitfinex-derivatives","SOLF0:USTF0",1768093389330,0.303606,136.4,136.34,88.12924249]
["bitfinex-derivatives","SOLF0:USTF0",1768093389530,11.27183906,136.39,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093389830,5.51116013,136.38,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093390029,0.303606,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093390234,11.57478587,136.39,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093390427,5.51116013,136.38,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093390730,0.303606,136.39,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093390927,5.51052985,136.38,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093391234,0.303606,136.39,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093391429,5.50861369,136.38,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093391730,0.303606,136.39,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093391934,5.50861369,136.38,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093392128,0.303606,136.39,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093392333,5.50717456,136.38,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093392630,0.303606,136.39,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093404230,0.303606,136.42,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093404531,11.55060302,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093404831,5.50133112,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093405029,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093405236,5.50131939,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093405438,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093405638,5.5013621,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093405938,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093406138,5.5013621,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093406330,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093406534,5.50147235,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093406736,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093406937,5.50147235,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093407241,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093407437,5.50167628,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093407638,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093407833,5.50167628,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093408035,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093408239,5.50167628,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093408532,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093408737,5.50191889,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093408943,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093409143,5.50191889,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093409344,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093409643,5.50220169,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093409846,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093410145,5.50220144,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093410338,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093410540,5.50252591,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093410740,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093410942,5.46904276,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093411242,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093411444,5.46940938,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093411647,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093411846,5.46940938,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093412048,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093412239,5.46955421,136.4,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093412439,0.303606,136.41,136.34,94.73884249]
["bitfinex-derivatives","SOLF0:USTF0",1768093412648,0.303606,136.41,136.34,93.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768093427460,15.36453719,136.43,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093427662,5.72421453,136.42,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093427956,15.36453719,136.43,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093428259,5.72420629,136.42,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093428446,15.36453719,136.43,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093428649,5.72470874,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093428855,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093429058,5.72470874,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093429355,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093429560,5.7252414,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093429764,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093429956,5.72524153,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093430154,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093430355,5.72580907,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093430558,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093430762,5.72580907,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093430954,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093431156,5.72580907,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093431354,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093431652,5.72641758,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093431852,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093432049,5.72641759,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093432254,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093432454,5.72707531,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093432748,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093432954,5.72707551,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093433154,5.72707551,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093433363,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093433667,5.72715687,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093433865,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093434164,5.72715687,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093434360,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093434559,5.72668328,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093434755,15.36453719,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093437363,15.36453719,136.43,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768093438660,15.06396189,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093440463,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093442554,5.48154076,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093442755,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093442956,5.48154076,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093443163,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093443366,5.48118034,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093443564,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093443764,5.48118034,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093443966,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093444160,5.48118034,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093444360,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093444560,5.48090027,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093444761,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093445061,5.48090027,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093445360,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093445561,5.48069436,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093445761,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093445962,5.48069436,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093446167,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093446365,5.48055915,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093446568,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093446765,5.48055915,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093447065,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093447265,5.48034158,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093447464,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093447664,5.48034158,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093447866,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093448066,5.48034158,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093448266,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093448572,5.48017835,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093448868,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093449067,5.48006309,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093449364,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093449568,5.47998023,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093449868,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093450075,5.47998023,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093450264,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093450465,5.47991781,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093450767,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093450969,5.47991781,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093451173,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093451364,5.47978326,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093451565,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093451765,5.479668,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093452073,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093452380,5.47949705,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093452670,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093452867,5.4796123,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093453068,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093453267,5.47955658,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093453567,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093453767,5.47955658,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093453967,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093454270,5.47955658,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093454470,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093454665,5.47953976,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093454864,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093455065,5.47953976,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093455265,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093455466,5.47956263,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093455671,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093455869,5.47956263,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093456065,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093456267,5.47962193,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093456466,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093456674,5.47962193,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093456872,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093457063,5.47962193,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093457260,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093457461,5.47971278,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093457670,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093457874,5.47971278,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093458076,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093458372,5.47984074,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093458566,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093458769,5.47984074,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093458975,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093459275,5.47984074,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093459574,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093459774,5.48000686,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093459967,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093460168,5.48000686,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093460369,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093460572,5.48021252,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093460773,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093460974,5.48021252,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093461176,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093461476,5.48045955,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093461677,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093461872,5.48045955,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093462076,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093462270,5.48075029,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093462471,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093462679,5.48051974,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093462877,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093463176,5.48051974,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093463377,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093463576,5.4809837,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093463779,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093463978,5.4809837,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093464179,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093464477,5.48125963,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093464676,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093464879,5.48137493,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093465074,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093465273,5.48182136,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093465484,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093465674,5.48182136,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093465875,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093466071,5.48182136,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093466276,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093466478,5.48232942,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093466680,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093466878,5.48232942,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093467183,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093467385,5.4829077,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093467588,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093467884,5.4829077,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093468086,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093468280,5.48356803,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093468584,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093468786,5.48356803,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093468980,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093469281,5.48356803,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093469481,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093469783,5.4843275,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093470087,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093470288,5.4852122,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093470488,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093470682,5.4852122,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093470882,5.49520369,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093471083,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093471282,5.49625924,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093471483,5.49625924,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093471686,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093471886,5.49625924,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093472083,5.49625924,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093472282,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093472584,5.49756892,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093472785,5.49756892,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093472987,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093473182,5.49756892,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093473381,5.49756892,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093473579,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093473776,5.4979702,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093473989,5.4979702,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093474190,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093474385,5.49842983,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093474585,5.49842983,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093474785,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093475080,5.49842983,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093475285,5.49842983,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093475478,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093475681,5.49896425,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093475882,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093476083,5.49873292,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093476286,5.49873292,136.41,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093476485,15.39481112,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093476684,5.49927451,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768093476892,5.49927451,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093477084,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093477286,5.50029092,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093477485,5.50029092,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093477795,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093478093,5.50029092,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093478296,5.50029092,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093478593,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093478789,5.5015345,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093479096,5.5015345,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093479287,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093479590,5.50151701,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093479790,5.50151701,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093479990,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093480290,5.50151701,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093480588,5.50151701,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093480786,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093480988,5.50152815,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093481188,5.50152815,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093481488,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093481689,5.50156574,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093481883,5.50156574,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093482093,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093482398,5.50163128,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093482589,5.50163128,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093482783,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093482989,5.50163128,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093483188,5.50163128,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093483388,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093483588,5.50172768,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093483796,5.50172768,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093483995,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093484294,5.50172768,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093484493,5.50172768,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093484686,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093484893,5.50162752,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093485195,5.50162752,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093485391,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093485591,5.501559,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093485795,5.501559,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093486097,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093486294,5.50149929,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093486494,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093486495,5.50149929,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093486695,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093486896,5.5014821,136.42,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093487095,5.5014821,136.41,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768093487397,15.06396189,136.43,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093487690,5.50141359,136.42,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093487895,5.50141359,136.41,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093488087,15.06396189,136.43,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093488287,5.50135272,136.42,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093488488,5.50135272,136.41,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093488689,15.06396189,136.43,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093488894,5.50135272,136.42,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093489193,5.50135272,136.41,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093489398,15.06396189,136.43,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093489597,5.50129889,136.42,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768093489792,5.50129889,136.41,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093489996,15.06396189,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093490197,5.50129889,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093490393,15.38079816,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093490394,5.50129889,136.41,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093490696,15.38079816,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093490898,5.50125161,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093491096,5.50125161,136.41,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093491396,15.38079816,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093491586,5.5012105,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093491787,5.5012105,136.41,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093492001,15.38079816,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093492202,5.5012105,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093492402,5.5012105,136.41,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093492609,15.38079816,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093492802,5.50117525,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093492997,5.50117525,136.41,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093493198,15.38079816,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093493401,5.5011456,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768093493699,5.5011456,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093493900,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093494091,5.5011456,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093494291,5.5011456,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093494503,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093494704,5.50110427,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093494906,5.50110427,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093495096,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093495395,5.50108293,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093495596,5.50108293,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093495804,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093496005,5.50108293,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093496204,5.50108293,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093496505,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093496703,5.50106672,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093496905,5.50106672,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093497104,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093497307,5.50103283,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093497498,5.50103283,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093497698,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093497999,5.50103283,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093498198,5.50103283,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093498498,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093498792,5.50102425,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093498995,5.50102425,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093499196,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093499395,5.50102055,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093499595,5.50102055,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093499797,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093500008,5.5010205,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093500202,5.5010205,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093500400,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093500603,5.50102259,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093500906,5.50102259,136.41,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093501206,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093501407,5.53751195,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093501597,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093501803,5.5373201,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093502002,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093502208,5.5373201,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093502408,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093502608,5.53716188,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093502810,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093502999,5.53716188,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093503200,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093503500,5.53702892,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093503696,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093503910,5.53702892,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093504211,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093504414,5.53691808,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093504715,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093504901,5.53691808,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093505105,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093505310,5.53693058,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093505512,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093505711,5.53682712,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093506010,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093506212,5.5368435,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093506409,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093506609,5.53675442,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093506801,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093507003,5.53675442,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093507202,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093507399,5.53669882,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093507618,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093507909,5.53669882,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093508111,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093508301,5.53665985,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093508508,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093508705,5.5365928,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093508906,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093509205,5.5365928,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093509404,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093509613,5.5365622,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093509815,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093510017,5.5365622,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093510215,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093510410,5.53654677,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093510709,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093510910,5.53654677,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093511109,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093511409,5.53658641,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093511611,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093511907,5.5365463,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093512107,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093512315,5.53659383,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093512514,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093512717,5.53656079,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093513017,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093513219,5.53661719,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093513407,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093513700,5.53659042,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093513905,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093514106,5.53659042,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093514317,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093514614,5.53663559,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093514814,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093515018,5.53663559,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093515213,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093515414,5.5366964,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093515614,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093515813,5.5366964,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093516006,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093516204,5.5366964,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093516409,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093516609,5.53677491,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093516809,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093517109,5.53677491,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093517409,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093517611,5.53687188,136.42,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093517807,15.38079816,136.43,136.38,93.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768093518007,5.53687188,136.42,136.38,94.7368965]
["bitfinex-derivatives","SOLF0:USTF0",1768093518215,0.2933844,136.46,136.4,1.4691965]
["bitfinex-derivatives","SOLF0:USTF0",1768093518421,0.07284892,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093519619,0.07284892,136.46,136.41,93.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768093525634,0.2933844,136.48,136.41,93.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768093525834,0.2933844,136.47,136.41,93.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768093533742,0.2933844,136.47,136.41,94.7353965]
["bitfinex-derivatives","SOLF0:USTF0",1768093536640,0.2933844,136.47,136.41,93.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768093555966,0.31813314,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093557663,6.92063314,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093559168,0.31813314,136.48,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093567575,6.92113314,136.48,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093567774,102.6932,136.51,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093567775,0.31304403,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093568678,6.91644403,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093581082,0.31304403,136.49,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093581386,0.31304403,136.5,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093581585,5.21353033,136.49,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093581786,0.31304403,136.5,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093581982,5.21353021,136.49,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093582183,0.31304403,136.5,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093582383,5.2134954,136.49,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093582585,6.91544403,136.5,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093582783,5.21342245,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093582985,6.91544403,136.5,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093583181,5.21342245,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093583385,6.91544403,136.5,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093583588,5.21331966,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093583790,6.91544403,136.5,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093584087,5.52636369,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093584287,0.31304403,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093585281,6.91554403,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093596594,6.91554403,136.49,136.42,8.07379605]
["bitfinex-derivatives","SOLF0:USTF0",1768093618108,6.91554403,136.49,136.42,1.46809605]
["bitfinex-derivatives","SOLF0:USTF0",1768093622005,0.30708748,136.48,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093623602,6.93091768,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093631625,0.32751768,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093632720,6.6034,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093633214,6.93091768,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093635518,0.32751768,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093639430,0.32751768,136.47,136.41,93.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768093641227,0.32751768,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093646528,6.603,136.48,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093646728,6.93051768,136.48,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093660937,6.90651505,136.5,136.43,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1768093662542,6.90651505,136.5,136.41,95.56013923]
["bitfinex-derivatives","SOLF0:USTF0",1768093667150,6.90651505,136.5,136.41,93.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768093678955,6.6023,136.5,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093679954,6.90799411,136.5,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768093682155,6.90799411,136.5,136.43,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768093682753,6.6025,136.49,136.41,93.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768093683356,6.90819411,136.49,136.41,93.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768093685259,6.90819411,136.49,136.42,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1768093689467,0.30569411,136.49,136.42,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1768093702282,6.90819411,136.49,136.42,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1768093710985,0.3285806,136.48,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093711190,0.3285806,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093711381,5.6271899,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093711690,0.3285806,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093711890,5.6271899,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093712089,0.3285806,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093712992,5.62601005,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093713195,0.3285806,136.47,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093713589,5.93205847,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093713888,5.62506684,136.45,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093714388,0.30699163,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093720798,0.30699163,136.46,136.41,88.12861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093721300,0.30699163,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093721594,0.30699163,136.46,136.41,88.12861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093722199,0.30699163,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093722399,0.30699163,136.46,136.41,88.12861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093730802,0.30699163,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093731001,6.91089163,136.46,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768093738506,12.57816589,136.45,136.41,61.7008019]
["bitfinex-derivatives","SOLF0:USTF0",1768093738706,6.91911252,136.45,136.41,61.7008019]
["bitfinex-derivatives","SOLF0:USTF0",1768093739007,6.91911252,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093740809,0.31461252,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093741010,5.44910572,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093741309,5.44910572,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093741510,0.31461252,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093741703,5.44893753,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093742008,5.44893753,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093742199,0.31461252,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093742402,5.44884279,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093742603,5.44884279,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093742799,0.31461252,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093743006,5.44884279,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093743209,5.44884279,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093743408,0.31461252,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093743607,5.44882012,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093743809,5.44882012,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093744008,6.6039,136.46,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093744310,11.10726755,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093744514,5.44882012,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093744712,5.44882012,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093744913,6.9320512,136.46,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093745108,11.10757533,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093745309,5.4488692,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093745510,5.4488692,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093745715,6.9320512,136.46,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093746014,11.10783073,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093746214,5.44899074,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093746413,5.44899074,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093746712,6.9320512,136.46,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093746906,11.10823745,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093747107,5.44918654,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093747408,5.44918654,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093747605,6.9320512,136.46,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093747800,11.10880179,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093748005,5.44945966,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093748206,6.9320512,136.46,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093748402,5.44981158,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093748607,5.44981158,136.44,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093748807,6.9320512,136.46,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093749009,5.44945856,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093749209,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093749509,5.44987057,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093749711,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093749911,5.45010451,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093750211,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093750411,5.45082473,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093750617,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093750819,5.45082473,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093751023,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093751209,5.45082473,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093751419,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093751618,5.45161742,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093751816,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093752016,5.45161742,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093752215,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093752525,5.45249848,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093752820,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093753022,5.45249848,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093753223,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093753425,5.45349157,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093753616,5.45349157,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093753817,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093754016,5.45349157,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093754216,5.45349157,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093754523,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093754716,5.45463498,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093755024,5.45463498,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093755229,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093755522,5.45600336,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093755721,5.45600336,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093755923,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093756218,5.45600336,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093756524,5.45600336,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093756820,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093757016,5.45626636,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093757221,5.45626636,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093757414,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093757617,5.45642569,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093757822,5.45642569,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093758117,0.3281512,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093758322,5.45643125,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093758521,5.45643125,136.44,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093758720,6.9317512,136.47,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093758925,11.118151,136.46,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093759222,5.45657231,136.45,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093759423,6.9317512,136.47,136.4,1.46861354]
["bitfinex-derivatives","SOLF0:USTF0",1768093759624,5.45629294,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093759826,5.45629294,136.45,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093760026,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093760324,5.45623207,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093760623,5.45623207,136.45,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093760824,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093761027,5.45578761,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093761227,5.45578761,136.45,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093761427,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093761728,5.45538454,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093762026,5.45538454,136.45,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093762222,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093762525,5.45510956,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093762720,5.45510956,136.45,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093762920,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093763123,5.45501618,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093763421,5.45501618,136.45,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093763722,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093763921,5.45467803,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093764128,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093764325,5.45419836,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093764527,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093764722,5.45409472,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093764927,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093765123,5.45409472,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093765429,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093765734,5.45361875,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093765929,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093766229,5.45361875,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093766421,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093766625,5.45318668,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093766824,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093767020,5.45318668,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093767227,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093767427,5.45233202,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093767731,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093767931,5.45233202,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093768232,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093768428,5.45177522,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093768623,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093768930,5.45177522,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093769121,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093769322,5.45139837,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093769518,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093771738,5.45610162,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093771947,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093772234,5.45587641,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093772436,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093772735,5.45574366,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093772927,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093773127,5.45574366,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093773326,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093773527,5.45541952,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093773728,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093774022,5.45541952,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093774227,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093774428,5.45512683,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093774643,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093774823,5.45512683,136.46,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093775027,0.3281512,136.47,136.4,8.07511354]
["bitfinex-derivatives","SOLF0:USTF0",1768093778540,0.3281512,136.47,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093781938,5.45394741,136.46,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093782140,0.3281512,136.47,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093782441,5.45416101,136.46,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093782635,0.3281512,136.47,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093782840,5.45406657,136.46,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093783030,0.3281512,136.47,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093783327,5.45406657,136.46,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093783532,0.3281512,136.47,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093783746,5.45408285,136.46,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768093783932,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093786236,5.45472779,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093786435,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093786643,5.45472779,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093786847,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093787045,5.45472779,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093787245,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093787450,5.45526204,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093787744,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093787934,5.45526204,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093788140,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093788341,5.45587896,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093788541,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093788742,5.45587896,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093789041,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093789340,5.45587896,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093789540,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093789745,5.4565908,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093789943,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093790138,5.4565908,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093790338,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093790534,5.45741496,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093790744,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093790948,5.45741496,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093791150,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093791453,5.45837741,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093791748,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093791951,5.45837741,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093792141,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093792342,5.45951993,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093792541,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093792750,5.45951993,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093792953,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093793251,5.45951993,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093793450,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093793638,5.46050781,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093793835,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093794041,5.46050781,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093794246,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093794447,5.46074927,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093794641,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093794842,5.46074927,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093795041,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093795243,5.46074927,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093795449,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093795644,5.46101329,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093795840,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093796042,5.46101329,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093796340,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093796542,5.46131276,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093796742,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093796938,5.46131276,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093797147,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093797347,5.46165199,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093797548,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093797848,5.46165199,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093798048,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093798246,5.46165199,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093798447,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093798649,5.46203674,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093798850,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093799150,5.46203674,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093799344,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093799540,5.46247497,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093799744,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093799948,5.46247497,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093800151,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093800347,5.4629241,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093800549,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093800749,5.4629241,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093801049,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093801350,5.46483328,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093801549,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093801752,5.46483328,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093801938,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093802243,5.46483328,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093802443,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093802639,5.4655382,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093802852,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093803052,5.4655382,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093803244,5.46637956,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093803440,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093803652,5.46641889,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093803849,5.46641889,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093804049,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093804253,5.46641889,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093804450,5.46641889,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093804652,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093804854,5.46700092,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093805057,5.46700092,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093805353,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093805550,5.46726824,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093805751,5.46726824,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093805953,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093806154,5.46726824,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093806350,5.46726824,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093806653,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093806852,5.467579,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093807046,5.467579,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093807245,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093807447,5.4679498,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093807747,5.4679498,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093807947,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093808150,5.4679498,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093808352,5.4679498,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093808658,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093808856,5.46841436,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093809058,5.46841436,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093809248,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093809451,5.46855414,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093809651,5.46855414,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093809953,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093810154,5.46878888,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093810456,5.46878888,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093810653,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093810855,5.46879707,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093811055,5.46879707,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093811261,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093811466,5.46880531,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093811757,5.46880531,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093811960,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093812163,5.46880531,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093812359,5.46880531,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093812562,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093812764,5.46867104,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093813059,5.46867104,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093813261,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093813564,11.06428475,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093813761,5.46860816,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093813962,5.46860816,136.44,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093814151,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093814357,5.46858428,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093814557,5.46858428,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093814756,5.46858428,136.44,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093814962,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093815162,5.46829847,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093815364,5.46829847,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093815666,5.46829847,136.44,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093815861,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093816057,5.46788407,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093816258,5.46788407,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093816558,5.46788407,136.44,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093816858,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093817058,5.46745152,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093817257,5.46745152,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093817454,5.46745152,136.44,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093817660,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093817861,5.4671944,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093818067,5.4671944,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093818269,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093818469,5.46689181,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093818669,5.46689181,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093818867,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093819073,5.46689181,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093819268,5.46689181,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093819469,5.46689181,136.44,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093819671,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093819968,5.46672003,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093820166,5.46672003,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093820369,5.46672003,136.44,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093820569,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093820869,5.46635097,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093821064,5.46635097,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093821369,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093821573,5.46580411,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093821770,5.46580411,136.45,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093821966,0.3281512,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768093822162,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093822565,5.46677593,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093822866,5.46677593,136.43,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093823167,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093823367,5.46566733,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093823574,5.46566733,136.43,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093823872,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093824073,5.46566641,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093824369,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093824569,5.46479965,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093824764,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093824964,5.46479965,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093825164,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093825364,5.46408363,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093825670,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093825872,5.46408363,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093826171,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093826469,5.46347634,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093826663,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093826862,5.46335908,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093827067,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093827367,5.46338492,136.44,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093827569,0.31797187,136.45,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093827763,5.46290963,136.44,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093827969,0.31797187,136.45,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093828169,5.46302688,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093828370,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093828670,5.46240369,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093828872,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093829071,5.46240369,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093829266,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093829467,5.46199494,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093829771,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093829981,5.46187771,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093830274,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093830474,5.46153398,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093830675,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093830871,5.4616512,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093831175,0.31797187,136.45,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093833378,5.48117819,136.44,136.39,93.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768093833674,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093833873,5.48117819,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093834076,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093834376,5.48114161,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093834562,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093834766,5.48093071,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093834966,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093835169,5.48093071,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093835467,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093835666,5.4807216,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093835866,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093836167,5.4807216,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093836367,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093836561,5.48054856,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093836770,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093836971,5.48054856,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093837171,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093837467,5.48040985,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093837676,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093837867,5.48040985,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093838068,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093838264,5.48040671,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093838473,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093838675,5.48042177,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093838872,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093839177,5.48018648,136.44,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093839381,0.31797187,136.45,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768093839578,0.29318681,136.43,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093841979,5.48032133,136.42,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093842179,0.29318681,136.43,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093842369,5.47887578,136.42,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093842569,5.47887578,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093842780,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093842983,5.47911105,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093843177,5.47911105,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093843478,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093843681,5.47758182,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093843980,5.47758182,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093844174,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093844376,5.47631916,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093844578,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093844874,5.47631916,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093845077,5.47631916,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093845277,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093845473,5.47532176,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093845675,5.47532176,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093845982,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093846282,5.47532176,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093846478,5.47532176,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093846673,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093846981,5.47416712,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093847180,5.47416712,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093847380,0.29318681,136.43,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093847573,5.76637681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093847773,5.47319,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093847981,5.47342431,136.4,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093848181,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093848380,5.47193408,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093848677,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093848990,5.47193408,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093849279,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093849480,5.47068191,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093849681,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093849881,5.47068191,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093850082,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093850383,5.47068191,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093850576,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093850776,5.46962891,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093850977,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093851278,5.46962891,136.41,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093851479,0.29318681,136.42,136.37,93.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768093851682,0.29318681,136.4,136.34,1.46861426]
["bitfinex-derivatives","SOLF0:USTF0",1768093851879,0.29318681,136.4,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093853185,0.29318681,136.4,136.34,8.07821426]
["bitfinex-derivatives","SOLF0:USTF0",1768093856493,0.29318681,136.4,136.33,88.10861426]
["bitfinex-derivatives","SOLF0:USTF0",1768093857292,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093859794,6.89998681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093868394,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093877304,5.46951414,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093877501,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093877693,5.4696026,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093877894,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093878103,5.4696026,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093878402,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093878703,5.47146404,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093878902,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093879103,5.47146404,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093879291,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093879491,5.47251452,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093879690,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093879896,5.47251452,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093880098,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093880306,5.47251452,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093880605,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093880906,5.47372995,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093881100,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093881403,5.47361226,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093881706,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093881905,5.47505697,136.39,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093882105,0.29318681,136.4,136.33,94.71871426]
["bitfinex-derivatives","SOLF0:USTF0",1768093882306,5.47505699,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093882605,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093882805,5.47672185,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093883000,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093883204,5.47672185,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093883403,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093883603,5.47865828,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093883804,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093884009,5.47854039,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093884205,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093884404,5.48067937,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093884604,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093884807,5.48085765,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093885006,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093885209,5.48085765,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093885407,5.48085765,136.38,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093885608,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093885815,5.48280706,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093886011,5.48280706,136.38,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093886212,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093886411,5.48500618,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093886612,5.48500618,136.38,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093886803,0.29318681,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093887010,5.48515375,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768093887314,6.6058,136.43,136.33,88.10861426]
["bitfinex-derivatives","SOLF0:USTF0",1768093887315,5.375e-05,136.38,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093887516,0.32160623,136.42,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093887715,5.53408467,136.41,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093887916,0.32160623,136.42,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093888216,5.53408803,136.41,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093888418,0.32160623,136.42,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093888611,5.49814734,136.41,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093888817,0.32160623,136.42,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093889019,5.49814734,136.41,136.35,8.07751426]
["bitfinex-derivatives","SOLF0:USTF0",1768093889219,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093889418,5.49932582,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093889618,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093889816,5.49932582,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093890011,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093890212,5.49932582,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093890506,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093890709,5.50050058,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093890906,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093891106,5.50050058,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093891319,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093891520,5.50167271,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093891721,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093891918,5.50167271,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093892212,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093892419,5.50307227,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093892718,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093892919,5.50307227,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093893115,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093893314,5.50307227,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093893514,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093893714,5.50368311,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093893913,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093894121,5.50368311,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093894322,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093894620,5.5043731,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093894821,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093895025,5.5043731,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093895229,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093895528,5.50517174,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093895727,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093895921,5.50517174,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093896121,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093896324,5.50517174,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093896523,5.50517174,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093896723,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093896925,5.50613562,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093897119,5.50613562,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093897331,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093897518,5.50659859,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093897724,5.50659859,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093897923,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093898126,5.50659859,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093898332,5.50659859,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093898630,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093898833,5.40833311,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093899032,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093899224,10.87199506,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093899524,5.46366195,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093899723,5.46366195,136.39,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093899928,5.46366195,136.38,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093900128,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093900334,10.87184884,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093900533,5.4635872,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093900727,5.4635872,136.39,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093900928,5.4635872,136.38,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093901128,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093901321,10.87167586,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093901525,5.46351515,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093901725,5.46351515,136.39,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093901934,5.46351515,136.38,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093902234,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093902432,10.87112941,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093902626,5.46334996,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093902827,5.46334996,136.39,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093903027,5.46334996,136.38,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093903228,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093903428,5.46272191,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093903629,5.46272191,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093903829,5.46272191,136.39,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093904123,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093904329,5.46207266,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093904636,5.46207266,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093904838,5.46207266,136.39,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093905032,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093905231,5.46188391,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093905433,5.46188391,136.4,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093905633,5.46188391,136.39,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093905835,0.32160623,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093906034,5.46154991,136.41,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768093906236,5.46154991,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093906435,5.46154991,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093906638,0.32160623,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093906838,5.46119591,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093907134,5.46119591,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093907335,5.46119591,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093907542,0.32160623,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093907842,5.46087795,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093908140,5.46087795,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093908334,5.46087795,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093908536,0.32160623,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093908739,5.7751079,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093908940,5.46059102,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093909139,5.46059102,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093909336,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093909540,5.46033272,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093909741,5.46033272,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093909942,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093910240,5.46033272,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093910538,5.46033272,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093910838,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093911044,5.4600991,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093911344,5.4600991,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093911642,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093911941,5.45997178,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093912144,5.45997178,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093912338,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093912537,5.45987325,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093912736,5.45987325,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093912941,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093913142,5.45987325,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093913343,5.45987325,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093913642,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093913838,5.45980241,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093914043,5.45980241,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093914244,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093914545,5.45980241,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093914745,5.45980241,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093915045,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093915245,5.45975849,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093915440,5.45975849,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093915643,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093915843,5.45974103,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093916047,5.45974103,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093916247,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093916449,5.45980554,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093916651,5.45980554,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093916851,0.31451688,136.41,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093917051,5.45975157,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093917242,5.45975157,136.39,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768093917443,0.31451688,136.41,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093917644,5.45978865,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093917845,5.45978865,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093918040,0.31451688,136.41,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093918245,5.45978865,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093918441,5.45978865,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093918752,5.45991382,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093918953,0.31451688,136.41,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093919154,5.4602688,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093919354,5.4602688,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093919556,5.4602688,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093919750,0.31451688,136.41,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093919949,5.46032503,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093920152,5.46032503,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093920352,5.46032503,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093920652,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093920847,5.46056609,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093921043,5.46056609,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093921252,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093921453,5.47052211,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093921654,5.47052211,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093921854,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093922054,5.47077953,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093922256,5.47077953,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093922460,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093922653,5.47093719,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093922852,5.47093719,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093923055,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093923262,5.47070067,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093923454,5.47070067,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093923655,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093923855,5.47091386,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093924157,5.47091386,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093924356,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093924660,5.47108978,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093924859,5.47108978,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093925059,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093925366,5.47120804,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093925557,5.47120804,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093925757,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093925958,5.47136145,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093926258,5.47136145,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093926562,5.47136145,136.37,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093926763,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093926957,5.47171699,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093927154,5.47171699,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093927355,5.47171699,136.37,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093927655,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093927964,5.4717969,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093928164,5.4717969,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093928365,5.4717969,136.37,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093928661,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093928854,5.47187517,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093929153,5.47187517,136.38,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093929354,5.47187517,136.37,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093929553,0.32986009,136.4,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093929761,5.47186967,136.39,136.33,93.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768093929962,5.47186967,136.38,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093930157,5.47186967,136.37,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093930358,0.32986009,136.4,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093930554,5.80215757,136.39,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093930759,5.47187695,136.38,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093930960,5.47187695,136.37,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093931263,0.33028062,136.39,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093931452,5.47175482,136.38,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093931659,5.47175482,136.37,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093931957,0.33028062,136.39,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093932159,5.47175482,136.38,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093932457,5.47175482,136.37,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093932657,0.33028062,136.39,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093932865,5.47142876,136.38,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093933065,5.47142876,136.37,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093933267,0.33028062,136.39,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093933563,5.80133489,136.38,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768093933757,102.7538,136.43,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093933758,5.80133489,136.37,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093933958,5.47105427,136.36,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093934164,0.33028062,136.37,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093934368,5.47117941,136.36,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093934561,0.33028062,136.37,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093934760,5.4703563,136.36,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093935069,0.33028062,136.37,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093935272,5.47035538,136.36,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768093935563,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093935754,5.46938723,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093935961,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093936266,5.46938723,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093936464,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093936666,5.46854922,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093936863,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093937162,5.46854921,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093937362,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093937562,5.46781019,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093937763,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093938063,5.46781019,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093938261,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093938461,5.46715157,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093938666,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093938861,5.46715157,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093939056,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093939261,5.46715157,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093939460,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093939660,5.46655959,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093939860,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093940069,5.46655959,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093940270,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093940570,5.46602385,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093940771,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093941072,5.46602385,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093941268,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093941471,5.46553727,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093941764,0.33028062,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093941965,5.46553727,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093942164,6.93758062,136.39,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093942361,5.46553303,136.38,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093942565,5.46553303,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093942780,6.93758062,136.39,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093942976,5.46510207,136.38,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093943272,5.46510207,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093943466,6.93758062,136.39,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768093943673,5.46471375,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093943873,5.46471375,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093944076,6.93758062,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093944270,5.46471375,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093944569,5.46471375,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093944869,6.93758062,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093945069,5.46435994,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093945274,5.46435994,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093945476,6.93758062,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093945672,5.46403807,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093945874,5.46403807,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093946074,6.93758062,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093946267,5.46403807,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093946469,5.46403807,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093946673,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093946866,5.46374603,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093947067,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093947270,5.46374603,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093947470,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093947765,5.46354643,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093947965,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093948165,5.46354643,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093948371,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093948574,5.46356081,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093948778,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093948978,5.46356081,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093949172,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093949375,5.46356081,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093949575,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093949777,5.46348701,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093950074,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093950280,5.46348718,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093950575,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093950775,5.46351758,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093950976,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093951174,5.46351758,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093951375,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093951580,5.45762512,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093951782,5.45762512,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093951972,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093952272,5.45786202,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093952472,5.45786202,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093952677,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093952879,5.4578381,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093953177,5.4578381,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093953378,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093953580,5.45787133,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093953779,5.45787133,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093953980,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093954182,5.45787133,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093954481,5.45787133,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093954677,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093954882,5.45796211,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093955086,5.45796211,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093955286,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093955486,5.45811152,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093955687,5.45811152,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093955884,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093956084,5.45811152,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093956286,5.45811152,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093956486,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093956788,5.4583214,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093957082,5.4583214,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093957288,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093957487,5.45859447,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093957685,5.45859447,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093957888,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093958185,5.45859447,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093958381,5.45859447,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093958582,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093958785,5.45893454,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093959083,5.45893454,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093959282,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093959589,5.45934676,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093959776,5.45934676,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093959981,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093960281,5.45934676,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093960482,5.45934676,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093960682,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093960883,5.45983813,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093961083,5.45983813,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093961289,0.33028062,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093961489,5.77514198,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093961689,5.46041641,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093961987,0.31472557,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093961988,5.46041641,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093962289,0.31472557,136.37,136.25,105.17849387]
["bitfinex-derivatives","SOLF0:USTF0",1768093962488,0.31472557,136.35,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093962691,5.77580278,136.34,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093962894,0.31472557,136.34,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093963589,5.46101648,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768093963898,0.31472557,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768093964093,5.46102071,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768093964291,0.31472557,136.34,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093964494,5.4598513,136.33,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093964688,0.31472557,136.34,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093964886,5.4598513,136.33,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093965087,0.31472557,136.34,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093965592,0.31472557,136.34,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093967097,5.45819304,136.33,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093967296,0.31472557,136.34,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093967493,5.45722506,136.33,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093967795,0.31472557,136.34,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093967996,5.45722506,136.33,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093968195,0.31472557,136.34,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093968397,5.45722506,136.33,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093968693,0.31472557,136.34,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093968893,5.45650107,136.33,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093969103,0.31472557,136.34,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093969297,5.45650107,136.33,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093969488,0.31472557,136.34,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093969796,5.45608582,136.33,136.27,8.08406083]
["bitfinex-derivatives","SOLF0:USTF0",1768093970100,0.31472557,136.37,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093970293,5.77075446,136.36,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093970597,5.45602889,136.35,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093970795,0.31472557,136.36,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093970985,5.45554554,136.35,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093971188,0.31472557,136.36,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093971388,5.45554554,136.35,136.27,1.47106083]
["bitfinex-derivatives","SOLF0:USTF0",1768093971696,0.31472557,136.35,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768093984004,0.30890607,136.37,136.3,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1768093984205,5.45265065,136.36,136.3,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1768093984502,5.45265065,136.35,136.3,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1768093984698,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093984899,5.45255149,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093985099,5.45255149,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093985399,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093985598,5.4527358,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093985795,5.4527358,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093985997,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093986197,5.4527358,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093986404,5.4527358,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093986604,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093986806,5.45293284,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093987104,5.45293284,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093987407,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093987705,5.45315285,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093988004,5.45315285,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093988204,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093988404,5.45330996,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093988599,5.45330996,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093988805,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093989001,5.45338977,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093989205,5.45338977,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093989409,0.30890607,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768093989606,5.45364233,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093989903,0.30890607,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093990207,5.45352854,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093990411,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093990607,5.45370057,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093990909,5.45370057,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093991098,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093991300,5.45370057,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093991508,5.45370057,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093991711,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093992010,5.45387529,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093992207,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093992208,5.45387529,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093992409,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093992607,5.45405443,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093992810,5.45405443,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093993012,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093993310,5.45405443,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093993510,5.45405443,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093993812,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093994013,5.45423688,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093994213,5.45423688,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093994517,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093994718,5.45442411,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093995015,5.45442411,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093995217,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093995417,5.45445446,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093995605,5.45445446,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093995813,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093996013,5.45461698,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093996307,5.45461698,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093996506,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093996725,5.45480883,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093996908,5.45480883,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093997114,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093997308,5.45480882,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093997517,5.45480882,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093997714,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093997920,5.45485197,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093998113,5.45485197,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093998414,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093998615,5.45489541,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093998815,5.45489541,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093999016,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093999216,5.45465956,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093999415,5.45465956,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093999617,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768093999821,5.4545692,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094000118,5.4545692,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094000417,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094000621,5.45447995,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094000820,5.45447995,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094001023,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094001224,5.45447995,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094001424,5.45447995,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094001625,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094001825,5.45439177,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094002028,5.45439177,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094002230,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094002429,5.45430466,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094002629,5.45430466,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094002928,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094003229,5.45430466,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094003528,5.45430466,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094003729,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094003931,5.45421858,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094004132,5.45421858,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094004335,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094004534,5.45413352,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094004739,5.45413352,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094004929,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094005129,5.4541314,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094005429,5.4541314,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094005629,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094005832,5.45404207,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094006128,5.45404207,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094006325,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094006536,5.45394882,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094006736,5.45394882,136.36,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094006939,0.30890607,136.38,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094007138,5.45394882,136.37,136.31,8.08216083]
["bitfinex-derivatives","SOLF0:USTF0",1768094007328,5.45394882,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094007532,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094007733,5.45366032,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094007938,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094008239,5.45366547,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094008439,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094008736,5.45352631,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094008937,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094009239,5.45352631,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094009433,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094009637,5.45361554,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094009836,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094010036,5.45361342,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094010233,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094010434,5.45345929,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094010634,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094010837,5.45375715,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094011136,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094011335,5.45448373,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094011538,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094011836,5.45483578,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094012042,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094012240,5.45483578,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094012445,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094012640,5.4553801,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094012840,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094013141,5.4553801,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094013443,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094013641,5.45604604,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094013838,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094014039,5.45604604,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094014237,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094014446,5.45595959,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094014640,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094014941,5.45685669,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094015144,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094015441,5.45677555,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094015640,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094015839,5.45718095,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094016140,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094016339,5.45711288,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094016547,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094016746,5.45717841,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094016945,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094017248,5.45717841,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094017545,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094017745,5.45721463,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094017945,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094018142,5.45721463,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094018349,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094018548,5.45737365,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094018849,0.30890607,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094019048,5.45737365,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094019250,5.45743692,136.36,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768094019450,0.30902915,136.37,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768094019652,5.45764767,136.36,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768094019853,0.30902915,136.37,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768094020148,5.45764767,136.36,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768094020344,0.30902915,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094020545,5.45788417,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094020745,0.30902915,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094020948,5.45788325,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094021250,5.45818041,136.35,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094021451,0.30902915,136.36,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094021642,5.45844105,136.35,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094021845,0.30902915,136.36,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094022046,5.45844105,136.35,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094022249,0.30902915,136.36,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094022440,5.45871078,136.35,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094022645,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094022849,5.45871078,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094023043,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094023243,5.45870986,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094023442,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094023650,5.45899469,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094023848,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094024148,5.45899469,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094024351,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094024545,5.4594149,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094024849,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094025051,5.4594149,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094025251,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094025452,5.45946066,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094025651,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094025847,5.45946066,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094026053,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094026354,5.45986695,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094026655,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094026858,5.45989971,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094027049,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094027250,5.45989971,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094027458,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094027657,5.46024114,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094027849,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094028050,5.46024114,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094028357,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094028554,5.46060619,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094028754,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094028955,5.46060619,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094029157,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094029453,5.46096238,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094029653,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094029854,5.46096238,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094030053,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094030355,5.46096238,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094030555,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094030756,5.46110362,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094030956,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094031160,5.46110362,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094031361,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094031562,5.46124955,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094031862,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094032060,5.46124955,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094032262,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094032462,5.4614005,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094032664,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094032861,5.4614005,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094033062,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094033263,5.4614005,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094033461,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094033763,5.46155682,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094034064,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094034265,5.46155682,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094034463,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094034762,5.46171894,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094034961,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094035157,5.46171894,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094035359,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094035568,5.46162896,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094035765,0.30902915,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094035963,5.46162896,136.35,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768094036259,6.91690595,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094036464,5.77056911,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094036669,5.46156316,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094036854,5.46156316,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094037054,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094037255,5.4615662,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094037463,5.4615662,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094037768,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094037967,5.46156427,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094038261,5.46156427,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094038466,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094038663,5.46156172,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094038871,5.46156172,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094039060,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094039261,5.46156172,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094039466,5.46156172,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094039666,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094039868,5.46156009,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094040067,5.46156009,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094040366,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094040568,5.46149571,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094040768,5.46149571,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094040968,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094041169,5.46149571,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094041466,5.46149571,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094041669,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094041869,5.46155997,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094042068,5.46155997,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094042272,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094042462,5.4615595,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094042664,5.4615595,136.35,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094042859,0.30900595,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094043072,5.4615595,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094043270,5.4615595,136.35,136.29,191.83041789]
["bitfinex-derivatives","SOLF0:USTF0",1768094043471,0.30900595,136.39,136.29,191.83041789]
["bitfinex-derivatives","SOLF0:USTF0",1768094043670,5.46114183,136.38,136.29,191.83041789]
["bitfinex-derivatives","SOLF0:USTF0",1768094043864,5.46114183,136.37,136.29,191.83041789]
["bitfinex-derivatives","SOLF0:USTF0",1768094044072,0.30900595,136.39,136.29,191.83041789]
["bitfinex-derivatives","SOLF0:USTF0",1768094044372,5.46090572,136.38,136.29,191.83041789]
["bitfinex-derivatives","SOLF0:USTF0",1768094044571,5.46090572,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094044873,0.30900595,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094045065,5.46060885,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094045266,5.46060885,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094045470,0.30900595,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094045671,5.78208371,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094045874,5.46035497,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094046069,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094046372,5.46035497,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094046572,5.46035497,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094046778,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094046974,5.46050859,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094047173,5.46050859,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094047475,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094047673,5.46019291,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094047876,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094048076,5.46019291,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094048379,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094048576,5.4599634,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094048777,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094048979,5.4599634,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094049177,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094049477,5.45988448,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094049680,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094049879,5.45974797,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094050070,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094050271,5.45974797,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094050480,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094050671,5.45954631,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094050871,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094051071,5.45954631,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094051372,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094051576,5.45935625,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094051870,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094052073,5.45935625,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094052378,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094052578,5.45917698,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094052778,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094052978,5.45917698,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094053171,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094053367,5.45913391,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094053684,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094053876,5.45905216,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094054073,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094054371,5.45905216,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094054571,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094054770,5.45893094,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094054972,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094055172,5.45893094,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094055471,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094055769,5.45881633,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094055968,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094056181,5.45882029,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094056381,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094056578,5.45871604,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094056780,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094057079,5.45871604,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094057273,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094057474,5.45861443,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094057674,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094057870,5.45861443,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094058072,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094058374,5.45861443,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094058573,5.45875136,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094058773,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094058976,5.45827726,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094059178,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094059383,5.45844796,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094059588,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094059880,5.45840299,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094060080,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094060282,5.45840299,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094060580,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094060779,5.45829862,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094061081,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094061280,5.45829862,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094061481,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094061669,5.458197,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094061868,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094062072,5.458197,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094062273,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094062469,5.45810464,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094062675,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094062873,5.45810464,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094063086,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094063378,5.45810464,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094063574,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094063770,5.45801255,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094063979,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094064180,5.4579535,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094064382,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094064582,5.45769081,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094064782,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094064984,5.45769081,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094065178,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094065381,5.45757986,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094065681,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094065885,5.45744761,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094066085,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094068279,5.45711401,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094068483,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094068679,5.45701079,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094068885,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094069087,5.45701079,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094069287,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094069591,5.45705882,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094069789,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094070087,5.45705882,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094070286,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094070488,5.4571412,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094070687,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094070989,5.4571412,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094071189,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094071390,5.45120408,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094071590,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094071795,5.4511905,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094072088,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094072390,5.4511905,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094072591,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094072891,5.45134333,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094073087,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094073387,5.45152757,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094073586,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094073787,5.45153363,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094073984,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094074184,5.45153363,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094074383,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094074591,5.45176369,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094074794,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094074993,5.45176369,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094075181,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094075385,5.452016,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094075586,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094075784,5.45203656,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094075995,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094076186,5.45203656,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094076386,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094076585,5.45235628,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094076795,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094076994,5.45235628,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094077184,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094077380,5.45269826,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094077587,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094077892,5.45272823,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094078194,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094078394,5.45312715,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094078594,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094078796,5.4531598,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094078992,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094079194,5.4531598,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094079393,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094079594,5.45366143,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094079892,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094080192,5.45366143,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094080389,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094080585,5.45424861,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094080790,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094081090,5.45424861,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094081290,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094081496,5.45459423,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094081698,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094081893,5.45459423,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094082193,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094082389,5.45496873,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094082691,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094082888,5.45500421,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094083089,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094083289,5.45500421,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094083485,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094083696,5.45547925,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094083897,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094084099,5.45547925,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094084396,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094084584,5.45604057,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094084789,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094085087,5.45604057,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094085389,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094085590,5.45607279,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094085798,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094085993,5.45607279,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094086192,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094086387,5.45672251,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094086597,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094086792,5.45675033,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094086992,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094087192,5.45675032,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094087397,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094087595,5.45764027,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094087795,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094087998,5.45764027,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094088301,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094088502,5.45782269,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094088694,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094088891,5.45782269,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094089195,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094089395,5.45782269,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094089595,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094089797,5.45782672,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094089998,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094090299,5.45782672,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094090598,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094090904,5.45784141,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094091106,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094091303,5.45784141,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094091600,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094091803,5.45806095,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094092004,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094092306,5.45794297,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094092607,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094092805,5.45831561,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094093007,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094093209,5.45831561,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094093407,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094093608,5.45835514,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094093808,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094094108,5.45835514,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094094310,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094094609,5.45839976,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094094808,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094095009,5.45839976,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094095211,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094095409,5.45839976,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094095710,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094095910,5.45844973,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094096112,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094096310,5.45844973,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094096508,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094096710,5.45850537,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094096906,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094097106,5.45850537,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094097306,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094097500,5.45856706,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094097705,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094097905,5.45856706,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094098106,0.32172874,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094098412,5.75972639,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094098706,5.45856706,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094098907,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094099207,5.4586244,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094099402,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094099603,5.45862035,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094099801,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094100004,5.45862035,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094100217,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094100514,5.45861994,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094100715,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094100912,5.45866347,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094101212,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094101414,5.46127229,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094101713,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094101907,5.46127613,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094102109,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094102305,5.46127613,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094102506,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094102708,5.46127997,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094102909,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094103109,5.46127997,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094103306,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094103610,5.46128383,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094103809,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094104009,5.46128383,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094104218,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094104419,5.46128383,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094104616,0.30115933,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094104825,5.46127259,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094105021,0.30115933,136.37,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768094105223,5.76455087,136.36,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768094105423,5.46156991,136.35,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768094105625,0.30298096,136.35,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768094110831,0.30298096,136.37,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768094111024,5.4558755,136.36,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768094111226,0.30298096,136.37,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768094111427,5.45562805,136.36,136.31,1.47016081]
["bitfinex-derivatives","SOLF0:USTF0",1768094111731,0.30298096,136.37,136.31,1.47016081]
["bitfinex-derivatives","SOLF0:USTF0",1768094112625,0.30298096,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094113126,0.30298096,136.39,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094113326,11.23600067,136.38,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094113526,5.45522169,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094113727,0.30298096,136.39,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094113930,11.53911607,136.38,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094114232,5.45524988,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094114430,0.30298096,136.38,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094114625,5.45527964,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094114833,0.30298096,136.38,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094115033,5.45527964,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094115236,0.30298096,136.38,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094115531,5.45531052,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094115840,0.30298096,136.38,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094116032,5.45531052,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094116233,0.30298096,136.38,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094116431,5.45534297,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768094116743,0.30298096,136.38,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094117043,5.45528394,136.37,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094117236,0.30298096,136.38,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094117436,5.45528227,136.37,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094117638,0.30298096,136.38,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094117838,5.45528227,136.37,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094118136,0.30298096,136.38,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094118331,5.45528227,136.37,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094118532,0.30298096,136.38,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094118732,5.45528052,136.37,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094118945,0.30298096,136.38,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768094123246,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094126043,5.45440363,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094126348,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094126545,5.45472316,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094126846,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094127037,5.45472316,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094127343,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094127536,5.45474565,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094127732,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094127948,5.45474565,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094128145,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094128347,5.45474565,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094128544,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094128745,5.45476979,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094128945,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094129149,5.45476979,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094129348,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094129550,5.4547956,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094129743,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094130050,5.4547956,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094130252,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094130448,5.45482097,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094130652,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094130852,5.45482097,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094131052,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094131350,5.45482097,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094131651,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094131853,5.43961153,136.37,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094132051,0.30298096,136.38,136.31,8.08096081]
["bitfinex-derivatives","SOLF0:USTF0",1768094132252,5.43961153,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094132453,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094132752,5.43964234,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094133053,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094133355,5.43964234,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094133553,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094133856,5.43967478,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094134055,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094134352,5.43967478,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094134652,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094134847,5.43970887,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094135048,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094135347,5.43970887,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094135548,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094135749,5.43974462,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094135952,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094136150,5.43974462,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094136350,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094136552,5.43978207,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094136750,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094136956,5.43978207,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094137143,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094137345,5.43978207,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094137544,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094137744,5.43982124,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094137958,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094138157,5.43982124,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094138355,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094138661,5.43986213,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094138954,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094139154,5.43986213,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094139345,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094139551,5.43990479,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094139751,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094139950,5.43990479,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094140156,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094140364,5.43990479,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094140553,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094140753,5.43994924,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094140954,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094141160,5.43994924,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094141459,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094141757,5.4399955,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094141958,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094142162,5.4401131,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094142462,5.44025985,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094142759,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094142953,5.44025985,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094143154,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094143357,5.44002464,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094143556,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094143758,5.44002499,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094143960,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094144160,5.44002499,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094144360,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094144564,5.44002521,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094144862,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094145063,5.44002521,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094145263,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094145562,5.44011987,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094145764,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094146062,5.44023747,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094146365,5.44044577,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094146558,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094146760,5.44023685,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094147057,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094147258,5.44023684,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094147459,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094147657,5.4402366,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094147863,5.44035421,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094148063,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094148263,5.44035421,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094148563,5.44035421,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094148864,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094149064,5.44035434,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094149265,5.44035434,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094149464,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094149665,5.44033915,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094149865,5.44033915,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094150067,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094150267,5.44033915,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094150461,5.44033915,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094150661,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094150964,5.44042625,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094151164,5.44042625,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094151364,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094151557,5.44091162,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094151759,5.44091162,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094151959,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094152160,5.44091162,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094152360,5.44091162,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094152563,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094152857,5.44144517,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094153056,5.44144517,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094153269,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094153470,5.44205047,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094153667,5.44205047,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094153863,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094154171,5.44205047,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094154469,5.44205047,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094154669,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094154971,5.44273647,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094155167,5.44273647,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094155369,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094155568,5.44353531,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094155770,5.44353531,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094155963,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094156163,5.44353531,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094156459,5.44353531,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094156664,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094156864,5.44400831,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094157059,5.44400831,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094157264,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094157467,5.44393604,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094157665,5.44393604,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094157860,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094158065,5.44393604,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094158266,5.44393604,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094158468,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094158669,5.44386701,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094158973,5.44386701,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094159272,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094159472,5.4438017,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094159667,5.4438017,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094159867,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094160068,5.4438017,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094160269,5.4438017,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094160472,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094160770,5.44380186,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094160969,5.44380186,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094161174,0.30298096,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768094163175,0.30298096,136.38,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768094163373,0.30853403,136.36,136.26,102.8726]
["bitfinex-derivatives","SOLF0:USTF0",1768094163575,0.30853403,136.36,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094164574,0.30853403,136.36,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768094164971,0.30853403,136.36,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094165377,0.30853403,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094169371,0.30853403,136.36,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768094173483,0.30761308,136.35,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094174584,0.30761308,136.34,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094177387,0.30761308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094184009,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094191309,5.44458305,136.33,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094191513,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094191703,5.44458305,136.33,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094191903,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094196206,5.44607725,136.33,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094196412,5.44667675,136.32,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094196612,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094196814,5.44667675,136.33,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094197013,5.44667675,136.32,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094197213,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094197413,5.44642994,136.33,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094197612,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094197813,5.44673452,136.33,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094198011,5.44673452,136.32,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094198211,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094198412,5.44664439,136.33,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094198611,5.44664439,136.32,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094198811,6.91741308,136.34,136.27,93.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768094199113,5.76498611,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094199313,5.44713388,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094199615,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094199815,5.4477652,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094200017,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094200218,5.4477673,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094200417,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094200609,5.44809512,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094200812,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094201012,5.44809301,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094201218,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094201420,5.4485638,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094201720,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094202018,5.44865656,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094202211,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094202418,5.44920205,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094202715,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094202914,5.44920205,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094203115,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094203320,5.44892527,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094203520,5.44892527,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094203720,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094203913,5.44991311,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094204112,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094204113,5.44991311,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094204313,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094204523,5.45081125,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094204722,5.45081125,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094205021,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094205222,5.45081125,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094205414,5.45081125,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094205714,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094205910,5.45058195,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094206118,5.45058195,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094206421,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094206624,5.45140282,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094206821,5.45140282,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094207026,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094207216,5.45260873,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094207517,5.45260873,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094207814,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094208011,5.45241255,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094208210,5.45241255,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094208414,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094208613,5.45362367,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094208816,5.45362367,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094209123,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094209325,5.45379593,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094209516,5.45379593,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094209717,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094209911,5.45379593,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094210116,5.45379593,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094210317,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094210616,5.45403537,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094210817,5.45403537,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094211020,0.31785223,136.33,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094211220,5.45403537,136.32,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094211518,5.45403537,136.31,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768094211720,5.45403537,136.31,136.23,102.8974]
["bitfinex-derivatives","SOLF0:USTF0",1768094211721,0.31785223,136.32,136.22,102.9044]
["bitfinex-derivatives","SOLF0:USTF0",1768094212027,5.4546639,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094212223,5.4546639,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094212528,0.31785223,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094212719,5.45446052,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094213026,5.45446052,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094213225,0.31785223,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094213429,5.45434285,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094213623,5.45434285,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094213923,0.31785223,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094214124,5.45434285,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094214324,5.45434285,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094214527,0.31785223,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094214721,5.45431748,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094214927,5.45431748,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094215227,0.31785223,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094215427,5.45438217,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094215618,5.45438217,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094215821,0.31785223,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094216016,5.45438217,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094216225,5.45438217,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094216523,5.45417107,136.29,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094216722,0.31679277,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094217026,5.45459587,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094217227,5.45459587,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094217428,0.31679277,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094217632,5.77144742,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094217830,5.45465465,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094218025,0.31679277,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094218230,5.45465373,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094218432,0.31679277,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094218630,5.45482694,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094218831,0.31679277,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094219035,5.45482694,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094219234,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094219436,5.45460145,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094219626,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094219829,5.45460145,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094220032,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094220233,5.45460145,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094220427,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094220726,5.45474859,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094220929,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094221138,5.45474859,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094221335,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094221640,5.4583387,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094221830,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094222030,5.4583387,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094222330,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094222531,5.45811781,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094222831,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094223030,5.45811781,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094223229,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094223431,5.45795758,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094223632,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094223836,5.45795758,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094224030,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094224231,5.4578524,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094224435,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094224633,5.4578524,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094224836,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094225140,5.4578524,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094225341,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094225641,5.45780101,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094225832,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094226028,5.45780101,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094226233,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094226534,5.45780282,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094226828,6.92799277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094227032,5.45780282,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094227232,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094227438,5.45785782,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094227639,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094227839,5.45785782,136.3,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094228038,0.31679277,136.31,136.24,1.47152418]
["bitfinex-derivatives","SOLF0:USTF0",1768094228235,5.45796668,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094228440,0.31679277,136.31,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094228745,5.45796668,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094228945,0.31679277,136.31,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094229146,5.45796668,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094229338,0.31679277,136.31,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094229644,5.45785784,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094229838,0.31679277,136.31,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094230035,5.45785784,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094230235,0.31679277,136.31,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094230436,5.45790531,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094230636,0.31679277,136.31,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094230830,5.45790531,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094231042,0.31679277,136.31,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094231245,5.45799432,136.3,136.24,8.08582418]
["bitfinex-derivatives","SOLF0:USTF0",1768094231538,5.45823177,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094231741,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094231943,5.45823389,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094232145,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094232444,5.45822142,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094232643,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094232845,5.45822142,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094233043,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094233243,5.45809101,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094233432,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094233637,5.45826463,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094233937,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094234138,5.45826463,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094234337,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094234538,5.45836404,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094234840,0.29946437,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094235039,5.45836404,136.29,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768094235339,0.29946437,136.3,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094235640,5.45857665,136.29,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094235849,5.45857665,136.28,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094236040,0.29946437,136.3,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094236235,5.45868922,136.29,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094236438,5.45868922,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094236639,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094236837,5.45868922,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094237045,5.45868922,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094237247,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094237448,5.45883885,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094237649,5.45883885,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094237850,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094238051,5.45883885,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094238252,5.45883885,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094238553,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094238752,5.45910394,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094238952,5.45910394,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094239149,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094239344,5.45949177,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094239645,5.45949177,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094239844,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094240049,5.45949177,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094240346,5.45949177,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094240551,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094240849,5.46001416,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094241148,5.46001416,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094241348,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094241548,5.4606896,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094241747,5.4606896,136.28,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094241949,0.29946437,136.3,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094242151,5.76015608,136.29,136.23,93.335]
["bitfinex-derivatives","SOLF0:USTF0",1768094242343,0.29946437,136.27,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094242547,5.4606739,136.26,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094242747,0.29946437,136.27,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094242943,5.46077686,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094243144,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094243449,5.45939599,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094243648,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094243838,5.45930272,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094244042,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094244252,5.45785372,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094244455,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094244652,5.45785372,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094244852,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094245153,5.45784406,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094245352,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094245553,5.45650062,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094245748,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094245955,5.45650062,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094246155,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094246342,5.455396,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094246546,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094246746,5.45506581,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094246943,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094247148,5.45506581,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094247349,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094247550,5.45409372,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094247749,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094247949,5.45409372,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094248149,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094248356,5.45328028,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094248657,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094248847,5.45328028,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094249153,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094256864,5.44919852,136.26,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094257162,0.29946437,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094267271,0.29946437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094271376,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094272077,5.45083945,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094272276,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094272468,5.45083945,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094272664,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094272870,5.45083945,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094273075,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094273276,5.45114865,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094273468,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094273669,5.45114865,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094273969,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094274170,5.45114865,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094274370,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094274569,5.45187629,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094274778,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094274974,5.45187629,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094275172,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094275372,5.45270445,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094275575,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094275776,5.45270445,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094275976,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094276276,5.45270445,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094276576,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094276775,5.45364975,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094276977,6.91256437,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094277177,5.45364975,136.26,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768094277377,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094277675,5.45476626,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094277872,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094278077,5.45476626,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094278279,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094278479,5.45566239,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094278678,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094278879,5.45566239,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094279082,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094279283,5.4566893,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094279475,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094279679,5.45668931,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094279880,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094280071,5.45635895,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094280275,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094280571,5.45745377,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094280776,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094280975,5.45743878,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094281281,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094281482,5.45845494,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094281681,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094281884,5.45845756,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094282083,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094282283,5.45924269,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094282484,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094282674,5.45925507,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094282874,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094283082,5.45925507,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094283278,5.45925507,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094283481,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094283682,5.46016525,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094283882,5.46016525,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094284186,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094284487,5.46124796,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094284685,5.46124796,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094284886,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094285087,5.46124631,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094285285,5.46124631,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094285486,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094285689,5.46257915,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094285987,5.46257915,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094286187,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094286388,5.46437956,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094286590,5.46437956,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094286789,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094286990,5.46437956,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094287292,5.46437956,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094287496,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094287790,5.46813634,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094287983,5.46813634,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094288186,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094288385,5.46861931,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094288588,5.46861931,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094288789,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094289088,5.46861931,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094289390,5.46861931,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094289591,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094289791,5.46861959,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094289991,5.46861959,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094290290,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094290493,5.46861853,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094290791,5.46861853,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094290991,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094291292,5.46861853,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094291486,5.46861853,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094291690,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094291885,5.46862996,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094292181,5.46862996,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094292383,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094292584,5.46862907,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094292783,5.46862907,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094292991,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094293192,5.46862907,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094293394,5.46862907,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094293591,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094293800,5.46862827,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094293988,5.46862827,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094294191,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094294390,5.46862757,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094294591,5.46862757,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094294887,6.91256437,136.27,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094295088,5.46862757,136.26,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094295289,5.46862757,136.25,136.2,93.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768094295595,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094295893,5.4686286,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094296088,5.4686286,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094296293,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094296498,5.46862829,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094296692,5.46862829,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094296994,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094297183,11.14757126,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094297388,5.4686256,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094297688,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094297988,11.14757705,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094298187,5.46862978,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094298386,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094298598,11.14825265,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094298787,5.46896093,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094298988,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094299196,11.14791519,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094299408,5.46879538,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094299699,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094299902,11.14791854,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094300200,5.46879699,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094300396,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094300596,11.14792245,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094300797,5.46879886,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094301096,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094301397,11.14792271,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094301597,5.46880097,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094301801,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094302003,11.14792684,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094302195,5.46880097,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094302493,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094302695,11.14792615,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094302893,5.46880068,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094303095,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094303296,11.14825955,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094303495,5.46896628,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094303697,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094303904,11.14792629,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094304200,5.46880074,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094304498,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094304700,11.14826407,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094304900,5.46896643,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094305198,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094305394,11.14826455,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094305599,5.46896664,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094305799,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094306001,11.14826455,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094306199,5.46896664,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094306390,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094306595,11.14826495,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094306796,5.46896691,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094306997,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094307296,11.14826495,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094307495,5.46896691,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094307710,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094308005,11.14826554,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094308206,5.46896728,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094308408,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094308608,11.14897178,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094308807,5.46931383,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094309009,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094309207,11.14896476,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094309409,5.46930681,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094309712,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094309910,11.14896886,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094310103,5.46931111,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094310304,0.29946437,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094310606,5.469327,136.26,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094310807,0.3063987,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094311113,11.15012892,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094311411,5.46997709,136.27,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094311608,5.46997709,136.26,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094311805,0.3063987,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094312106,11.09226845,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094312308,5.4651974,136.27,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094312499,5.4651974,136.26,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094312698,0.3063987,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094312899,11.09045505,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094313104,5.46430029,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768094313306,0.3063987,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768094313507,5.46398302,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768094313702,0.31153167,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094313907,11.09003675,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094314103,0.31153167,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094314305,5.62280873,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094314504,0.31153167,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094314803,5.62280873,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094315097,0.31153167,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094315301,5.62273623,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094315612,0.31153167,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094315811,5.62102763,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094316000,0.31153167,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768094320815,6.92273167,136.31,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768094321016,0.31153167,136.3,136.21,2.30093922]
["bitfinex-derivatives","SOLF0:USTF0",1768094321717,0.31153167,136.29,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768094323215,0.31153167,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094325415,6.92353167,136.3,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094325620,6.92353167,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768094348351,0.31153167,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094348651,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094348843,5.61399215,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094349044,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094349243,5.61399215,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094349445,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094349644,5.61419032,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094349944,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094350145,5.61419032,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094350345,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094350552,5.6144758,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094350754,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094350943,5.6144758,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094351140,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094351344,5.6144758,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094351545,6.92778659,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094351848,5.93154209,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094352049,0.31668659,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094359059,6.92788659,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094361656,8.0826087,136.33,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094361859,5.88813959,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094362054,0.31668659,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768094371770,0.31668659,136.32,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768094371965,0.31668659,136.31,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768094372567,8.40009529,136.31,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768094375171,0.32977449,136.3,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768094376475,6.6112,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094379474,0.32977449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094379670,5.56967179,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094379969,0.32977449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094380174,5.56967179,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094380371,0.32977449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094380571,5.56988738,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094380772,0.32977449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094380975,5.56988738,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094381174,0.32977449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094381475,5.57003446,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094381676,0.32977449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094381972,5.57012667,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094382184,0.32977449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094382475,5.570299,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094382680,6.94057449,136.32,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094382878,5.90016534,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094383077,0.32977449,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094383277,0.32977449,136.33,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768094394998,0.32977449,136.33,136.25,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768094402710,0.32977449,136.33,136.26,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1768094424720,0.32977449,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768094425017,0.33158051,136.35,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094425318,5.55760658,136.34,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094425516,0.33158051,136.35,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094425716,5.55833745,136.34,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094425918,0.33158051,136.35,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094426118,5.55833745,136.34,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094426423,0.33158051,136.35,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094426726,5.55925293,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768094426920,0.33158051,136.35,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768094427123,5.55925293,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768094427322,0.33158051,136.35,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768094435227,0.33158051,136.35,136.27,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1768094438637,6.94078051,136.35,136.27,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1768094441241,0.33158051,136.35,136.27,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1768094443245,0.33158051,136.35,136.28,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768094448454,0.33158051,136.35,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768094470071,1.79089536,136.37,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768094470275,1.79089536,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094470276,0.31982763,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094470573,0.31982763,136.37,136.28,1.47106773]
["bitfinex-derivatives","SOLF0:USTF0",1768094471074,0.31982763,136.37,136.3,1.47106773]
["bitfinex-derivatives","SOLF0:USTF0",1768094471672,0.31982763,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094477686,6.92712763,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094477887,5.55874577,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094478187,6.92712763,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094478385,5.55828711,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094478585,6.92712763,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094478785,5.55828746,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094478985,6.92712763,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094479186,5.55828746,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094479386,6.92712763,136.39,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094479584,5.55790229,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094479780,0.31982763,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094486301,6.92762763,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768094491411,0.31982763,136.36,136.29,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768094491698,0.31982763,136.35,136.29,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768094495305,8.07986773,136.36,136.29,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768094501309,1.47106773,136.36,136.29,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768094501508,0.30630386,136.37,136.29,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768094515923,0.30630386,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094532235,5.58884986,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094532421,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094532624,5.58892485,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094532840,5.58892485,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094533026,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094533321,5.58892813,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094533525,5.58892813,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094533837,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094534030,5.58959219,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094534229,5.58959219,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094534529,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094534724,5.59037759,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094534925,5.59037759,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094535225,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094535424,5.5913562,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094535622,5.5913562,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094535835,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094536039,5.5913562,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094536335,5.5913562,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094536634,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094536836,5.59274091,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094537038,5.59274091,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094537230,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094537432,5.58461398,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094537735,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094537736,5.58461398,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094537932,6.92206959,136.38,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768094538133,0.31396959,136.36,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768094538335,5.89858357,136.35,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768094538635,0.31396959,136.35,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768094545038,6.92316959,136.35,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768094545246,0.31396959,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768094549249,0.31396959,136.34,136.26,93.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768094552251,6.92376959,136.34,136.26,93.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768094555156,6.6102,136.33,136.26,93.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768094555456,0.31396959,136.34,136.26,93.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768094556254,6.92376959,136.34,136.26,93.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768094574475,6.92376959,136.34,136.27,1.47110775]
["bitfinex-derivatives","SOLF0:USTF0",1768094579578,6.92376959,136.34,136.27,8.08410775]
["bitfinex-derivatives","SOLF0:USTF0",1768094579978,0.30410828,136.32,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094580880,5.90218423,136.31,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094581177,5.90218423,136.31,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768094581178,0.30410828,136.31,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768094581378,0.30410828,136.31,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094581379,0.30410828,136.3,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094581979,0.30410828,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094582181,0.30410828,136.28,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094583775,0.30410828,136.28,136.21,93.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768094596191,0.30410828,136.28,136.21,94.80700775]
["bitfinex-derivatives","SOLF0:USTF0",1768094596595,6.91680828,136.28,136.21,94.80700775]
["bitfinex-derivatives","SOLF0:USTF0",1768094597694,6.91680828,136.28,136.21,93.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768094597992,6.91991075,136.27,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094605196,6.92021075,136.26,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094609598,0.30661075,136.26,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094615494,6.6132,136.27,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094616394,6.93740008,136.27,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094624099,6.6136,136.26,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094632098,5.67595493,136.25,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094632294,0.32420008,136.27,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094632500,6.6142,136.25,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768094635408,6.6142,136.25,136.18,8.08840775]
["bitfinex-derivatives","SOLF0:USTF0",1768094635707,6.6142,136.25,136.18,94.84840775]
["bitfinex-derivatives","SOLF0:USTF0",1768094636510,6.6142,136.25,136.18,93.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768094637813,6.6142,136.25,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094646230,6.6142,136.25,136.18,93.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768094647130,0.30696385,136.26,136.18,93.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768094647630,0.30696385,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094648530,6.92056385,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094651934,5.49869147,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094652128,5.49869147,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094652434,5.49869147,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094652633,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094652824,5.49853563,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094653025,5.49853563,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094653336,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094653633,5.49854379,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094653833,5.49854379,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094654032,5.49854379,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094654230,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094654432,5.49856964,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094654622,5.49856964,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094654827,5.49856964,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094655029,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094655323,5.49860298,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094655531,5.49860298,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094655732,5.49860298,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094656039,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094656243,5.49862529,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094656541,5.49862529,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094656836,5.49862529,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094657039,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094657237,5.49866961,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094657437,5.49866961,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094657639,5.49866961,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094657838,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094658036,5.49872087,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094658243,5.49872087,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094658436,5.49872087,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094658638,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094658838,5.49877607,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094659045,5.49877607,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094659245,5.49877607,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094659543,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094659745,5.49883534,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094659938,5.49883534,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094660140,5.49883534,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094660437,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094660640,5.49889883,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094660839,5.49889883,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094661040,5.49889883,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094661253,0.3246681,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094661546,5.82363575,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094661744,5.49896765,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094661937,5.49896765,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094662137,5.49896765,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094662337,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094662536,5.4990458,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094662740,5.4990458,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094663046,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094663047,5.4990458,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094663251,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094663442,5.49843334,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094663643,5.49843334,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094663842,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094663843,5.49866964,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094664045,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094664245,5.49868014,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094664450,5.49868014,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094664650,5.49868014,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094664845,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094665046,5.49869561,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094665247,5.49869561,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094665446,5.49869561,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094665647,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094665957,5.49872184,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094666154,5.49872184,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094666452,5.49872184,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094666653,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094666840,5.49874833,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094667040,5.49874833,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094667245,5.49874833,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094667445,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094667652,5.49877508,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094667853,5.49877508,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094668150,5.49877508,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094668351,0.3246681,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094668555,5.49880209,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094668856,5.49880209,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094669056,0.3246681,136.22,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094669251,5.82412362,136.21,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768094669448,5.49944532,136.2,136.13,93.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768094669648,0.3246681,136.21,136.13,93.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768094669950,5.49934524,136.2,136.13,93.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768094670263,0.3246681,136.21,136.13,93.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768094670461,5.49587089,136.2,136.13,93.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768094670756,5.49583381,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094671061,5.49583381,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094671255,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094671448,5.81576127,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094671649,5.81576127,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094671857,0.3246681,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094672854,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094673055,5.55487292,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094673257,5.55487292,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094673555,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094673751,5.55167994,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094673950,5.55167994,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094674149,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094674355,5.54886578,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094674563,5.54886578,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094674756,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094675059,5.54871554,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094675250,5.54871554,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094675455,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094675761,5.54626144,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094676058,5.54626144,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094676259,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094676458,5.54418153,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094676758,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094676959,5.54418153,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094677157,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094677359,5.54255622,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094677653,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094677858,5.54231726,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094678152,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094678357,5.54092485,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094678553,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094678751,5.54062167,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094678948,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094679147,5.54062167,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094679354,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094679554,5.53937729,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094679856,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094680058,5.53937729,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094680259,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094680459,5.53823217,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094680662,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094680861,5.53823217,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094681161,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094681358,5.53751046,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094681561,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094681759,5.5372049,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094681958,0.3246681,136.2,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094684555,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094686858,6.63954708,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094687170,6.63954708,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094687462,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094687762,6.63890538,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094687964,6.6380289,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094688159,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094688464,6.6380289,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094688652,6.6380289,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094688855,6.93267564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094689059,6.63749902,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094689261,6.63749902,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094689466,6.93267564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094689763,6.63706021,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094689963,6.63706021,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094690164,6.93267564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094690366,6.63706021,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094690556,6.63706021,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094690757,6.93267564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094690960,6.63670614,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094691160,6.63670614,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094691359,6.93267564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094691560,6.63643828,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094691856,6.63643828,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094692059,6.93267564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094692260,6.63643828,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094692460,6.63643828,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094692660,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094692860,6.6362552,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094693157,6.6362552,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094693358,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094693662,6.63615591,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094693861,6.63615591,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094694163,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094694366,6.63615591,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094694662,6.63615591,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094694863,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094695066,6.63613991,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094695261,6.63613991,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094695464,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094695663,6.63620711,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094695863,6.63620711,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094696069,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094696269,6.63600291,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094696471,6.63600291,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094696672,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094696967,6.63615445,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094697170,6.63615445,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094697369,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094697669,6.63640198,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094697858,6.63640198,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094698058,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094698262,6.63761881,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094698459,6.63761881,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094698671,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094698870,6.63845321,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094699071,6.63845321,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094699365,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094699568,6.63925934,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094699764,6.63925934,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094699961,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094700166,6.63925934,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094700362,6.63925934,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094700566,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094700767,6.63991287,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094700966,6.63991287,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094701173,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094701474,6.64017879,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094701676,6.64017879,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094701969,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094702172,6.64095068,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094702372,6.64095068,136.17,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094702567,0.31567564,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094702768,6.64233252,136.18,136.13,93.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768094702970,6.92421774,136.23,136.14,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094703173,5.53743114,136.22,136.14,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094703368,5.53743114,136.21,136.14,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094703673,6.92421774,136.23,136.14,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094703873,5.53850514,136.22,136.14,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094704074,5.53850514,136.21,136.14,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094704268,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094708178,5.54490994,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094708477,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094708671,5.54540961,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094708872,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094709073,5.54540961,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094709380,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094709676,5.54722513,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094709875,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094710171,5.54722513,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094710376,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094710576,5.54898563,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094710877,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094711077,5.54898563,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094711279,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094711478,5.55109867,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094711666,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094711873,5.55109867,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094712072,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094712271,5.55365722,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094712468,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094712667,5.55348121,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094712872,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094713073,5.55348121,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094713273,0.30005457,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094713470,5.55624147,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768094713779,0.30005457,136.24,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094713978,5.55624147,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094714172,5.55624147,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094714372,5.55624147,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094714577,5.55624147,136.2,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094714775,0.30005457,136.24,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094714972,12.04719068,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094715172,11.74713611,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094715376,11.74713611,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094715567,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094715772,11.74629644,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094715974,11.74629644,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094716174,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094716375,11.74493277,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094716578,11.74493277,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094716777,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094716976,5.55672485,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094717180,5.55672485,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094717375,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094717576,5.55607166,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094717775,5.55607166,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094717975,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094718176,5.55607166,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094718377,5.55607166,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094718576,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094718783,5.5554819,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094718984,5.5554819,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094719286,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094719484,5.55507863,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094719686,5.55507863,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094719986,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094720185,5.55507863,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094720386,5.55507863,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094720586,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094720786,5.55474426,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094720987,5.55474426,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094721188,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094721384,5.55447521,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094721585,5.55447521,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094721787,0.30005457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094721987,5.55447521,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094722188,5.55447521,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094722387,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094722585,5.55426877,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094722780,5.55426877,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094722985,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094723193,5.55432577,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094723392,5.55432577,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094723592,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094723793,5.55431261,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094723989,5.55431261,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094724190,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094724391,5.55434682,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094724592,5.55434682,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094724889,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094725090,5.55434682,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094725290,5.55434682,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094725498,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094725698,5.5543096,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094725894,5.5543096,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094726197,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094726405,5.55430939,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094726595,5.55430939,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094726801,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094727093,5.55430939,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094727290,5.55430939,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094727492,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094727691,5.5543462,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094727892,5.5543462,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094728092,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094728293,5.55435807,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094728492,5.55435807,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094728698,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094728897,5.55442024,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094729097,5.55442024,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094729298,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094729499,5.55453194,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094729699,5.55453194,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094730000,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094730299,5.55453194,136.22,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094730499,5.55453194,136.21,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094730700,6.91505457,136.23,136.16,8.09274552]
["bitfinex-derivatives","SOLF0:USTF0",1768094731004,5.5547469,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094731203,5.5547469,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094731506,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094731692,5.55500876,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094731889,5.55500876,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094732092,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094732298,5.51999826,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094732495,5.51999826,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094732696,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094732896,5.52010908,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094733096,5.52010908,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094733301,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094733502,5.52017945,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094733800,5.52017945,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094734001,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094734196,5.52017945,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094734396,5.52017945,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094734596,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094734895,5.52058071,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094735095,5.52058071,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094735298,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094735503,5.52103739,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094735696,5.52103739,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094735897,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094736097,5.52103739,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094736303,5.52103739,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094736603,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094736791,5.52155407,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094736994,5.52155407,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094737196,6.91505457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094737396,5.5221067,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094737597,5.5221067,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094737800,0.30005457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094738103,5.52203316,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094738301,5.52203316,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094738494,0.30005457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094738695,5.52261784,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094738896,0.30005457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094738897,5.52261784,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094739197,0.30005457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094739395,5.52329294,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094739597,5.52329294,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094739796,0.30005457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094740003,5.52329294,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094740198,5.52329294,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094740394,0.30005457,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768094740599,5.52407153,136.22,136.16,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094740900,0.30195899,136.25,136.18,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094741197,11.26006757,136.24,136.18,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094741403,5.52390368,136.23,136.18,1.47444552]
["bitfinex-derivatives","SOLF0:USTF0",1768094741596,0.30195899,136.25,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094741597,5.52390368,136.22,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094741795,0.30195899,136.25,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094741996,11.26039424,136.24,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094742192,5.52413579,136.23,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094742395,0.30195899,136.25,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094742598,5.52448129,136.24,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094742803,5.52448129,136.23,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094743102,0.30195899,136.25,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094743404,5.52557835,136.24,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094743599,5.52557835,136.23,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094743795,0.30195899,136.25,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094743995,5.52481524,136.24,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094744196,5.52481524,136.23,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094744395,0.30195899,136.25,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094744596,5.52535744,136.24,136.18,8.09144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094744796,5.52535744,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094745099,0.30195899,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094745299,5.52520808,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768094745605,6.613,136.28,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768094745606,0.30195899,136.27,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768094745795,6.03801987,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768094745992,5.73606088,136.25,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768094746202,0.30195899,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768094746403,5.73634948,136.25,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768094746703,0.30195899,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768094753201,0.30195899,136.26,136.18,94.87144552]
["bitfinex-derivatives","SOLF0:USTF0",1768094754002,0.30195899,136.26,136.18,108.58183453]
["bitfinex-derivatives","SOLF0:USTF0",1768094755194,0.30195899,136.26,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768094759413,6.6133,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768094760210,6.92997454,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768094765216,0.31667454,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768094768418,0.31667454,136.27,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768094771214,0.31667454,136.27,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768094777330,0.31667454,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768094778628,0.32138468,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768094778832,0.32138468,136.33,136.23,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094779036,0.32138468,136.31,136.23,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094779528,0.32138468,136.31,136.23,93.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768094779831,0.32138468,136.31,136.23,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094780225,0.32138468,136.31,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768094780626,0.32138468,136.33,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768094783032,0.32138468,136.31,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094783428,0.32138468,136.29,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768094784029,0.32138468,136.29,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094784732,0.32138468,136.28,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094803652,6.93398468,136.28,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768094812852,6.93398468,136.28,136.21,93.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768094820465,6.93398468,136.28,136.21,94.84826827]
["bitfinex-derivatives","SOLF0:USTF0",1768094827358,6.93398468,136.28,136.21,108.55865728]
["bitfinex-derivatives","SOLF0:USTF0",1768094830483,0.32138468,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768094844803,6.93398468,136.28,136.21,101.94275728]
["bitfinex-derivatives","SOLF0:USTF0",1768094846603,6.93398468,136.28,136.21,108.55865728]
["bitfinex-derivatives","SOLF0:USTF0",1768094858710,6.6126,136.28,136.21,108.55865728]
["bitfinex-derivatives","SOLF0:USTF0",1768094882539,6.6126,136.28,136.21,107.08628901]
["bitfinex-derivatives","SOLF0:USTF0",1768094917667,5.49387991,136.27,136.19,89.06064505]
["bitfinex-derivatives","SOLF0:USTF0",1768094917869,5.49387991,136.26,136.19,89.06064505]
["bitfinex-derivatives","SOLF0:USTF0",1768094918168,6.6126,136.28,136.19,89.06064505]
["bitfinex-derivatives","SOLF0:USTF0",1768094918368,5.63848667,136.27,136.19,89.06064505]
["bitfinex-derivatives","SOLF0:USTF0",1768094918567,5.63848667,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094918767,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094918971,5.63847814,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094919167,5.63847814,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094919367,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094919668,5.63847751,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094919871,5.63847751,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094920064,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094920360,5.63847751,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094920554,5.63847751,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094920760,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094920960,5.63847688,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094921159,5.63847688,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094921362,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094921566,5.63847626,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094921856,5.63847626,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094922062,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094922264,5.63847626,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094922464,5.63847626,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094922665,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094922865,5.63847556,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094923055,5.63847556,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094923259,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094923456,5.63847492,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094923761,5.63847492,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094923956,6.6126,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094924161,5.63847492,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094924359,5.63847492,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094924563,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094924761,5.63847479,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094924964,5.63847479,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094925163,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094925363,5.63848095,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094925568,5.63848095,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094925767,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094925969,5.63848095,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094926169,5.63848095,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094926371,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094926562,5.63847947,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094926764,5.63847947,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094926966,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094927266,5.63847947,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094927561,5.63847947,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094927765,5.63847947,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094927965,5.63847947,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094928167,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094928362,5.63847661,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094928665,5.63847661,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094928865,5.63847661,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094929170,5.63847661,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094929371,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094929573,5.63847519,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094929768,5.63847519,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094930068,5.63847519,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094930273,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094930473,5.63847388,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094930665,5.63847388,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094930865,5.63847388,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094931066,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094931273,5.63847388,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094931474,5.63847388,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094931668,5.63847388,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094931869,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094932070,5.6384726,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094932268,5.6384726,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094932469,5.6384726,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094932669,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094932970,5.63847135,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094933170,5.63847135,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094933371,5.63847135,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094933573,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094933769,5.63847014,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094933972,5.63847014,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094934174,5.63847014,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094934377,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094934573,5.63846896,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094934772,5.63846896,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094934969,5.63846896,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094935173,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094935377,5.63846781,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094935587,5.63846781,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094935787,5.63846781,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094935990,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094936187,5.63846781,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094936483,5.63846781,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094936785,5.63846781,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094936988,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094937286,5.6384667,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094937485,5.6384667,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094937687,5.6384667,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094937987,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094938187,5.63846561,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094938387,5.63846561,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094938590,5.63846561,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094938890,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094939087,5.63846457,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094939289,5.63846457,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094939492,5.63846457,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094939686,5.63846457,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094939882,6.94149265,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094940094,5.63846355,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094940393,5.63846355,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094940581,5.63846355,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094940784,5.63846355,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094940985,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094941190,5.63846147,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094941382,5.63846147,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094941579,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094941784,5.63845245,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094941995,5.63845245,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094942191,5.63845245,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094942489,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094942688,5.64354217,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094942892,5.64354217,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094943086,5.64354217,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094943293,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094943495,5.64354073,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094943693,5.64354073,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094943887,5.64354073,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094944087,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094944286,5.64354844,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094944490,5.64354844,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094944691,5.64354844,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094944886,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094945088,5.64353934,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094945290,5.64353934,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094945489,5.64353934,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094945690,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094945891,5.64353801,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094946094,5.64353801,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094946294,5.64353801,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094946593,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094946793,5.64353674,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094946994,5.64353674,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094947193,5.64353674,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094947393,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094947594,5.64353553,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094947793,5.64353553,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094947993,5.64353553,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094948199,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094948399,5.64353487,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094948594,5.64353487,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094948791,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094948996,5.64353071,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094949192,5.64353071,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094949392,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094949594,5.64353084,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094949793,5.64353084,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094949992,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094950196,5.64353084,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094950392,5.64353084,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094950592,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094950792,5.64353126,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094950993,5.64353126,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094951289,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094951497,5.64353169,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094951699,5.64353169,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094951895,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094952101,5.64353169,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094952401,5.64353169,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094952701,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094953001,5.64353213,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094953202,5.64353213,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094953396,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094953697,5.64353257,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094953897,5.64353257,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094954094,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094954300,5.64354158,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094954496,5.64354158,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094954697,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094954897,5.64353302,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094955097,5.64353302,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094955296,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094955496,5.6435329,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094955696,5.6435329,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094955894,5.6435329,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094956095,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094956295,5.643544,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094956495,5.643544,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094956696,5.643544,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094956994,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094957196,5.64353696,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094957500,5.64353696,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094957702,5.64353696,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094957901,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094958102,5.64353596,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094958303,5.64353596,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094958601,5.64353596,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094958802,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094959103,5.64353502,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094959297,5.64353502,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094959490,5.64353502,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094959696,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094959897,5.64353411,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094960092,5.64353411,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094960297,5.64353411,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094960498,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094960694,5.64420381,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094960904,5.64420381,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094961099,5.64420381,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094961300,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094961600,5.64420384,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094961797,5.64420384,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094961998,5.64420384,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094962195,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094962403,5.64420411,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094962605,5.64420411,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094962900,5.64420411,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094963104,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094963305,5.64420453,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094963501,5.64420453,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094963699,5.64420453,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094963900,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094964107,5.64420379,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094964406,5.64420379,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094964610,5.64420379,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094964808,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094965003,5.64420363,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094965207,5.64420363,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094965410,5.64420363,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094965708,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094965906,5.64420365,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094966107,5.64420365,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094966405,5.64420365,136.24,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094966606,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094966807,5.64420384,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094967010,5.64420384,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094967210,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094967403,5.64419468,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094967603,5.64419468,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094967800,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094968006,5.64419468,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094968305,5.64419468,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094968504,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094968811,5.64419,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094969109,5.64419,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094969409,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094969605,5.64418533,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094969805,5.64418533,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094970006,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094970206,5.64418533,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094970409,5.64418533,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094970709,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094970902,5.64418029,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094971102,5.64418029,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094971304,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094971506,5.64417787,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094971797,5.64417787,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094972000,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094972200,5.63977453,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094972403,5.63977453,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094972605,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094972804,5.63911294,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094973006,5.63911294,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094973303,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094973498,5.63879905,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094973698,5.63879905,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094973902,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094974116,5.63879905,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094974310,5.63879905,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094974511,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094974711,5.6385663,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094974912,5.6385663,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094975113,0.30903013,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094975313,5.63837769,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768094975513,5.63837769,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094975707,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094976011,5.63837769,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094976213,5.63837769,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094976414,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094976608,5.63821854,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094976810,5.63821854,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094977009,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094977210,5.63809855,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094977413,5.63809855,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094977613,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094977812,5.63808124,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094978116,5.63808124,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094978314,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094978517,5.63796118,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094978716,5.63796118,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094978919,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094979215,5.63796118,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094979416,5.63796118,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094979617,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094979816,5.63785539,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094980017,5.63785539,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094980219,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094980411,5.63776175,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094980709,5.63776175,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094980909,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094981108,5.63776175,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094981312,5.63776175,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094981519,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094981820,5.63767876,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094982011,5.63767876,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094982210,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094982418,5.63760528,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094982717,5.63760528,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094982919,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094983120,5.63760528,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094983318,5.63760528,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094983508,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094983707,5.63754042,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094983920,5.63754042,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094984120,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094984419,5.63748349,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094984614,5.63748349,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094984815,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094985016,5.63748349,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094985216,5.63748349,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094985418,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094985717,5.63744846,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094985915,5.63744846,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094986116,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094986315,5.63740574,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094986524,5.63740574,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094986822,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094987021,5.63740574,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094987219,5.63740574,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094987417,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094987618,5.63736955,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094987819,5.63736955,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094988119,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094988320,5.63733961,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094988521,5.63733961,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094988720,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094988915,5.63733961,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094989115,5.63733961,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094989311,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094989519,5.63731572,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094989821,5.63731572,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094990021,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094990226,5.63729771,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094990425,5.63729771,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094990629,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094990827,5.63729771,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094991128,5.63729771,136.25,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094991427,0.30903013,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094991626,5.95934299,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768094991831,0.32205754,136.23,136.13,105.72198439]
["bitfinex-derivatives","SOLF0:USTF0",1768094992028,5.95934299,136.22,136.13,105.72198439]
["bitfinex-derivatives","SOLF0:USTF0",1768094992228,0.32205754,136.22,136.13,105.72198439]
["bitfinex-derivatives","SOLF0:USTF0",1768094994529,0.32205754,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768095001234,0.32205754,136.22,136.13,102.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768095001428,0.32205754,136.22,136.12,102.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768095001632,0.30724538,136.21,136.1,189.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768095001846,0.30724538,136.19,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768095008651,0.30724538,136.19,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768095014251,0.3254241,136.21,136.1,192.06187247]
["bitfinex-derivatives","SOLF0:USTF0",1768095014458,0.3254241,136.21,136.12,105.28597247]
["bitfinex-derivatives","SOLF0:USTF0",1768095014847,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095035265,5.6086081,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095035464,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095035663,5.60883336,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095035855,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095036056,5.60883336,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095036356,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095036558,5.6112061,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095036758,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095036966,5.6112061,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095037260,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095037462,5.61146289,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095037662,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095037862,5.611465,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095038060,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095038265,5.61155365,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095038463,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095038664,5.61172133,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095038863,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095039066,5.61172133,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095039367,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095039566,5.61198188,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095039865,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095040061,5.61198188,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095040261,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095040464,5.61225326,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095040765,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095040957,5.61225326,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095041157,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095041354,5.61239236,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095041567,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095041767,5.61253375,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095041973,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095042169,5.61253375,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095042468,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095042671,5.61276445,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095042969,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095043163,5.61276445,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095043365,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095043565,5.61304902,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095043864,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095044164,5.61304902,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095044368,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095044565,5.61334282,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095044766,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095044969,5.61334282,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095045268,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095045471,5.61344242,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095045669,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095045872,5.61344242,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095046071,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095046273,5.61344242,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095046472,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095046673,5.61347116,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095046970,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095047171,5.61347116,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095047367,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095047670,5.61358041,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095047872,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095048066,5.61358041,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095048263,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095048463,5.61386625,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095048667,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095048875,5.61386625,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095049174,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095049377,5.61386625,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095049673,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095049874,5.61419316,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095050076,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095050374,5.61419316,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095050567,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095050766,5.61456721,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095050970,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095051176,5.61480348,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095051375,5.61480348,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095051577,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095051781,5.61515403,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095051977,5.61515403,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095052179,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095052378,5.61515403,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095052578,5.61515403,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095052778,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095052973,5.6158103,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095053171,5.6158103,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095053377,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095053677,5.61654335,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095053876,5.61654335,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095054078,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095054279,5.61654335,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095054478,5.61654335,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095054678,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095054874,5.61765963,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095055070,5.61765963,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095055375,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095055578,5.6189418,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095055778,5.6189418,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095056083,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095056285,5.6189418,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095056476,5.6189418,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095056774,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095056971,5.62045171,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095057178,5.62045171,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095057483,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095057783,5.62231091,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095057984,5.62231091,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095058282,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095058483,5.62484112,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095058784,5.62484112,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095058984,5.62484112,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095059182,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095059392,5.62484112,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095059579,5.62484112,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095059773,5.62484112,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095059977,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095060180,5.62833637,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095060380,5.62833637,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095060679,5.62833637,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095060881,0.3254241,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095061181,0.32010814,136.21,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095061484,0.32010814,136.19,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095061685,5.62842618,136.18,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095061878,0.32010814,136.19,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095062080,5.63318925,136.18,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095062281,0.32010814,136.19,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095062486,5.63109506,136.18,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095062784,0.32010814,136.19,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095062984,5.95132383,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095063185,0.32010814,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095063978,5.62929106,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095064180,0.32010814,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095065287,0.32010814,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095065791,5.62566308,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095065988,0.32010814,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095066488,0.31208367,136.22,136.13,1.47385481]
["bitfinex-derivatives","SOLF0:USTF0",1768095066690,5.62312363,136.21,136.13,1.47385481]
["bitfinex-derivatives","SOLF0:USTF0",1768095066895,5.62312363,136.2,136.13,1.47385481]
["bitfinex-derivatives","SOLF0:USTF0",1768095067081,0.31208367,136.22,136.13,1.47385481]
["bitfinex-derivatives","SOLF0:USTF0",1768095067393,5.62304766,136.21,136.13,1.47385481]
["bitfinex-derivatives","SOLF0:USTF0",1768095067582,5.62304766,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095067780,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095068083,5.62275705,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095068290,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095068491,5.62277361,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095068790,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095068991,5.6227727,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095069194,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095069496,5.62291108,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095069797,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095069982,5.62279382,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095070185,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095070386,5.62293352,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095070584,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095070797,5.62281923,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095071091,0.31208367,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768095071396,5.62103401,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095071699,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095071994,5.6210637,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095072194,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095072397,5.62120557,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095072597,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095072798,5.62109773,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095072999,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095073188,5.62042235,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095073394,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095073595,5.62046074,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095073797,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095074097,5.62044812,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095074288,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095074492,5.62049092,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095074691,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095074892,5.62050354,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095075098,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095075302,5.62050354,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095075502,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095075798,5.62057887,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095075998,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095076199,5.62056894,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095076397,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095076598,5.62030984,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095076799,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095077002,5.62030984,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095077302,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095077601,5.62039885,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095077802,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095078002,5.62039885,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095078205,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095078509,5.62054336,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095078702,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095078905,5.6204946,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095079105,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095079408,5.6204946,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095079609,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095079904,5.62057875,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095080103,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095080304,5.62057606,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095080602,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095080810,5.62064876,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095080999,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095081199,5.62064967,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095081402,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095081593,5.62072449,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095081794,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095081998,5.62072507,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095082196,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095082400,5.62120569,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095082611,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095082909,5.62114502,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095083205,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095083410,5.62128747,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095083610,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095083802,5.6212291,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095084006,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095084207,5.6212291,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095084504,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095084707,5.62132155,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095084902,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095085101,5.62133334,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095085303,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095085505,5.62143099,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095085704,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095085907,5.62143099,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095086108,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095086406,5.62143099,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095086608,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095086810,5.62153383,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095087008,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095087209,5.62153383,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095087410,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095087612,5.62166323,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095087911,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095088210,5.62166323,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095088411,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095088610,5.62179945,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095088813,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095089013,5.62179945,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095089211,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095089414,5.62194274,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095089714,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095090012,5.62194474,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095090213,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095090512,5.62207724,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095090711,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095090912,5.62209391,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095091211,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095091411,5.62222407,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095091614,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095091806,5.62225219,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095092007,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095092210,5.6228791,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095092511,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095092710,5.62304536,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095093008,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095093206,5.62304536,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095093407,5.62304536,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095093707,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095093902,5.62321995,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095094107,5.62321995,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095094307,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095094509,5.62340324,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095094708,5.62340324,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095094907,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095095118,5.62340324,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095095312,5.62340324,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095095512,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095095713,5.62359571,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095095915,5.62359571,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095096113,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095096312,5.62354947,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095096612,5.62354947,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095096812,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095097018,5.62366613,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095097316,5.62366613,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095097519,0.31208367,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095097720,0.30928961,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095106926,5.62386973,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095107225,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095107427,5.62372815,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095107619,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095107819,5.62372815,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095108026,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095108325,5.62372815,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095108521,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095108725,5.62403523,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095108920,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095109119,5.62403523,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095109320,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095109521,5.62476371,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095109724,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095110024,5.62481594,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095110220,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095110527,5.62556887,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095110727,5.62556887,136.18,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095110926,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095111225,5.62556887,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095111426,5.62556887,136.18,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095111626,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095111821,5.62692488,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095112030,5.62692488,136.18,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095112218,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095112415,5.62641935,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095112628,5.62641935,136.18,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095112927,0.30928961,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095113127,5.62641935,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095113330,5.62641935,136.18,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095113526,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095113727,5.62603475,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095113922,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095114125,5.62603744,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095114423,5.62603744,136.18,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095114620,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095114821,5.62547257,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095115121,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095115321,5.62464702,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095115520,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095115727,5.62430653,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095115924,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095116227,5.62430653,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095116426,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095116627,5.62366714,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095116826,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095117027,5.62366714,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095117229,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095117425,5.62256362,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095117629,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095117825,5.62256362,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095118130,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095118330,5.62256362,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095118532,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095118732,5.62232904,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095118932,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095119134,5.62232904,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095119438,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095119631,5.62212564,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095119833,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095120033,5.62212563,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095120334,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095120533,5.62206241,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095120736,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095120932,5.62206044,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095121132,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095121332,5.62206044,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095121535,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095121833,5.62141955,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095122029,0.30928961,136.2,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095122232,5.62590579,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095122539,0.3242319,136.19,136.11,8.09455481]
["bitfinex-derivatives","SOLF0:USTF0",1768095128537,0.3242319,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768095130640,0.30830669,136.17,136.1,2.30321337]
["bitfinex-derivatives","SOLF0:USTF0",1768095133434,0.30830669,136.17,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095142557,5.61775267,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095142755,0.30830669,136.17,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095143259,5.6178052,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095143464,0.30830669,136.17,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095143665,5.61700609,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095143865,0.30830669,136.17,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095144174,5.92530267,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095144464,0.30830669,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768095148259,0.30830669,136.16,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095149568,0.30830669,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095159073,0.30830669,136.16,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095159277,0.32981732,136.18,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095159479,5.61386208,136.17,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095159778,0.32981732,136.18,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095159979,5.94366931,136.17,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095160278,0.32981732,136.17,136.08,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768095160467,0.32981732,136.17,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095161578,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095169383,5.61686015,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095169582,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095169883,5.61686015,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095170082,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095170282,5.61684214,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095170483,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095170688,5.61751793,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095170886,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095171185,5.61751793,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095171385,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095171587,5.61828253,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095171776,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095172074,5.61828253,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095172278,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095172477,5.61881884,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095172782,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095172985,5.61881884,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095173184,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095173382,5.61881884,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095173584,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095173783,5.61981911,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095173980,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095174275,5.61981911,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095174476,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095174680,5.62101389,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095174880,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095175180,5.62101389,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095175486,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095175689,5.62249887,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095175877,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095176082,5.62249887,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095176284,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095176480,5.62292184,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095176681,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095176881,5.62292184,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095177179,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095177381,5.62292184,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095177581,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095177783,5.62340175,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095177982,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095178184,5.62340175,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095178385,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095178585,5.62365204,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095178788,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095179087,5.62365204,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095179286,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095179485,5.62388082,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095179789,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095179993,5.62387811,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095180193,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095180400,5.62387811,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095180590,0.32981732,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095180889,5.94498673,136.16,136.07,7.90066039]
["bitfinex-derivatives","SOLF0:USTF0",1768095181096,5.62407813,136.15,136.07,7.90066039]
["bitfinex-derivatives","SOLF0:USTF0",1768095181291,0.3209086,136.16,136.07,7.90066039]
["bitfinex-derivatives","SOLF0:USTF0",1768095181491,5.62302957,136.15,136.07,7.90066039]
["bitfinex-derivatives","SOLF0:USTF0",1768095181795,0.3209086,136.16,136.07,7.90066039]
["bitfinex-derivatives","SOLF0:USTF0",1768095181993,5.62302957,136.15,136.07,7.90066039]
["bitfinex-derivatives","SOLF0:USTF0",1768095182189,0.3209086,136.16,136.07,7.90066039]
["bitfinex-derivatives","SOLF0:USTF0",1768095182391,5.62731746,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095182588,0.3209086,136.16,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095182784,5.62758679,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095182989,0.3209086,136.16,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095183195,5.62758679,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095183487,0.3209086,136.16,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095183689,5.62778621,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095183889,0.3209086,136.16,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095184187,5.62778621,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095184383,0.3209086,136.16,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095184585,5.62818042,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095184787,5.96083714,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095185087,0.33319829,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768095187191,0.33319829,136.13,136.07,1.27826039]
["bitfinex-derivatives","SOLF0:USTF0",1768095187391,0.33319829,136.16,136.04,204.92556189]
["bitfinex-derivatives","SOLF0:USTF0",1768095187596,5.95629682,136.15,136.05,1.27842475]
["bitfinex-derivatives","SOLF0:USTF0",1768095187791,5.62309853,136.14,136.05,1.27842475]
["bitfinex-derivatives","SOLF0:USTF0",1768095187991,5.62309853,136.13,136.05,1.27842475]
["bitfinex-derivatives","SOLF0:USTF0",1768095188191,0.33319829,136.15,136.05,1.27842475]
["bitfinex-derivatives","SOLF0:USTF0",1768095188391,5.62307841,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768095188594,5.62307841,136.13,136.07,8.09770683]
["bitfinex-derivatives","SOLF0:USTF0",1768095188793,8.09320683,136.17,136.07,8.09770683]
["bitfinex-derivatives","SOLF0:USTF0",1768095188794,0.33319829,136.17,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095189093,5.621914,136.16,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095189298,5.621914,136.15,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095189496,0.33319829,136.17,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095189698,5.60304098,136.16,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095189897,5.60304098,136.15,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095190098,0.33319829,136.17,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095190397,5.93623927,136.16,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095190598,5.60304098,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095190898,0.33319829,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095191098,5.6029586,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095191295,0.33319829,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095191487,5.60357943,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095191693,0.33319829,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095191892,5.60390966,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095192102,0.33319829,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095192303,5.60390966,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095192497,0.33319829,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095192797,5.60382787,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095192997,0.33319829,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095193300,0.33319829,136.18,136.09,8.09690683]
["bitfinex-derivatives","SOLF0:USTF0",1768095193501,5.60434354,136.17,136.09,8.09690683]
["bitfinex-derivatives","SOLF0:USTF0",1768095193701,5.60434354,136.16,136.09,8.09690683]
["bitfinex-derivatives","SOLF0:USTF0",1768095193901,0.33319829,136.18,136.09,8.09690683]
["bitfinex-derivatives","SOLF0:USTF0",1768095194202,5.93753094,136.17,136.09,8.09690683]
["bitfinex-derivatives","SOLF0:USTF0",1768095194501,5.60433265,136.16,136.09,8.09690683]
["bitfinex-derivatives","SOLF0:USTF0",1768095194802,0.33319829,136.17,136.09,8.09690683]
["bitfinex-derivatives","SOLF0:USTF0",1768095195102,5.60431601,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095195302,0.33319829,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095195495,5.60439051,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095195697,0.33319829,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095196000,5.60439051,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095196190,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095196394,5.60439051,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095196594,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095196795,5.60431866,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095196994,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095197194,5.60431866,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095197403,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095197602,5.60425273,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095197802,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095198003,5.60425273,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095198212,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095198507,5.60425273,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095198699,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095198895,5.60418999,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095199092,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095199292,5.60418999,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095199493,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095199697,5.60413037,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095199905,0.33319829,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768095200208,5.60411777,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095200399,0.33319829,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095200592,5.60399531,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095200905,0.33319829,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095201200,5.9371936,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095201393,0.33319829,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768095201592,0.33319829,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095201793,0.33319829,136.14,136.07,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095203602,0.33319829,136.14,136.07,8.09780683]
["bitfinex-derivatives","SOLF0:USTF0",1768095208307,0.33319829,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095213809,1.47510683,136.17,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768095214015,5.58996392,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768095214214,0.32072356,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768095214416,5.59062611,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768095214616,0.32072356,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768095214819,5.59076632,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768095215011,0.32072356,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768095215212,5.59076632,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095215519,0.32072356,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095215714,5.59090611,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095215919,0.32072356,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095216222,5.59090611,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095216518,0.32072356,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095216718,5.59104012,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095217019,0.32072356,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095217218,5.59104012,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095217417,0.32072356,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095217719,5.59117856,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095217919,0.32072356,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095218224,5.59117856,136.16,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095218518,0.32072356,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095218721,5.59132156,136.16,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095218912,0.32072356,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095219105,5.59132156,136.16,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095219309,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095219516,5.59147062,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095219717,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095219909,5.59147062,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095220113,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095220313,5.59147062,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095220515,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095220818,5.59162279,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095221019,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095221322,5.59162279,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095221519,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095221719,5.59178099,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095221916,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095222116,5.59178099,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095222317,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095222618,5.5919471,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095222826,5.5919471,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095223020,0.32072356,136.17,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095223221,5.59167828,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095223424,5.59167828,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095223724,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095223916,5.59187969,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095224120,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095224324,5.59254584,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095224523,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095224728,5.59275868,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095225022,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095225326,5.59313569,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095225525,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095225726,5.59327488,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095225929,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095226128,5.59327488,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095226429,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095226727,5.59337795,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095226925,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095227223,5.59337795,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095227425,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095227619,5.59347206,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095227817,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095228020,5.59347206,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095228231,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095228427,5.59347206,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095228617,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095228815,5.59356705,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095229028,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095229230,5.59356705,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095229417,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095229617,5.59365233,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095229821,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095230022,5.59365233,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095230217,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095230417,5.59365233,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095230628,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095230829,5.59369105,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095231023,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095231224,5.59369105,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095231418,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095231623,5.59373033,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095231824,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095232123,5.59373033,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095232423,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095232623,5.59434374,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095232922,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095233123,5.59434374,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095233323,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095233523,5.59501215,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095233725,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095233918,5.59501215,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095234124,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095234329,5.59501215,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095234527,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095234724,5.59501174,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095234924,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095235127,5.59501174,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095235329,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095235523,5.59501133,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095235730,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095236032,5.59501133,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095236233,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095236432,5.5951281,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095236733,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095237038,5.59501093,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095237227,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095237428,5.59501093,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095237628,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095237832,5.59501053,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095238031,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095238231,5.59501053,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095238428,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095238635,5.59513495,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095238935,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095239233,5.59513495,136.15,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095239434,0.32072356,136.16,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095239627,5.59526466,136.15,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095239827,0.32072356,136.16,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095240127,5.59526465,136.15,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095240328,0.32072356,136.16,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095240527,5.59545619,136.15,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095240827,0.32072356,136.16,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095241027,5.59545198,136.15,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095241334,0.32072356,136.16,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095241534,5.5957981,136.15,136.09,8.09680683]
["bitfinex-derivatives","SOLF0:USTF0",1768095241726,0.32072356,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095241927,5.59581069,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095242129,0.32072356,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768095242336,5.59580377,136.15,136.07,104.49350683]
["bitfinex-derivatives","SOLF0:USTF0",1768095242526,0.32072356,136.16,136.07,104.49350683]
["bitfinex-derivatives","SOLF0:USTF0",1768095242727,5.59617325,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095242928,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095243239,5.59617325,136.15,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095243428,0.32072356,136.16,136.09,1.47510683]
["bitfinex-derivatives","SOLF0:USTF0",1768095243627,5.59651017,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095243829,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095244123,5.59651017,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095244324,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095244537,5.596867,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095244738,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095244939,5.596867,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095245133,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095245334,5.59688876,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095245534,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095245730,5.59701358,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095245931,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095246139,5.59701358,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095246338,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095246532,5.59716159,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095246734,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095247033,5.59716159,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095247233,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095247436,5.59731819,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095247628,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095247832,5.59731819,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095248033,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095248333,5.59733549,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095248534,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095248832,5.59751366,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095249033,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095249230,5.59786628,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095249440,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095249642,5.59807539,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095249839,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095250044,5.59808545,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095250243,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095250443,5.59810937,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095250642,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095250848,5.59835208,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095251149,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095251445,5.5983826,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095251749,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095251937,5.59866415,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095252142,0.32072356,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095252442,2.30427834,136.21,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095252443,5.92872655,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095252648,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095254750,5.59989382,136.14,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095254943,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095255146,5.59989382,136.14,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095255351,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095255552,5.60036955,136.14,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095255747,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095256552,5.6011819,136.14,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095256850,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095257453,5.60212221,136.14,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095257656,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095257849,5.6021222,136.14,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095258049,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095266461,5.60261709,136.14,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095266657,0.33003164,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095269862,0.33003164,136.18,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095270064,5.93268731,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768095270364,5.60265567,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095270662,5.60265567,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095270960,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095271162,5.60292962,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095271357,5.60292962,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095271557,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095271758,5.6027401,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095271960,5.6027401,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095272259,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095272462,5.59974405,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095272662,5.59974405,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095272860,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095273059,5.59975665,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095273260,5.59975665,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095273461,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095273664,5.59962479,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095273866,5.59962479,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095274066,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095274367,5.5994682,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095274569,5.5994682,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095274759,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095274960,5.59947801,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095275160,5.59947801,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095275360,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095275666,5.59913827,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095275859,5.59913827,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095276058,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095276259,5.59887399,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095276460,0.33003164,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095276660,5.59921484,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095276864,0.3050968,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768095277159,5.59936748,136.18,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095277364,5.59936748,136.17,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095277561,0.3050968,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768095277767,5.59869642,136.18,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095277967,0.3050968,136.19,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095278157,5.59896526,136.18,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095278364,0.3050968,136.19,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095278561,5.5971909,136.18,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095278763,8.91937834,136.23,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768095278964,0.3050968,136.21,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768095279166,5.5971909,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768095279362,0.3050968,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768095279563,5.59467601,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768095279769,0.3050968,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768095279968,5.59467601,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768095280170,0.3050968,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768095291279,0.3050968,136.21,136.12,95.74427834]
["bitfinex-derivatives","SOLF0:USTF0",1768095295087,0.30450008,136.2,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768095296489,0.30450008,136.18,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768095303293,6.92210008,136.18,136.1,2.30427834]
["bitfinex-derivatives","SOLF0:USTF0",1768095305303,0.30450008,136.18,136.1,2.30427834]
["bitfinex-derivatives","SOLF0:USTF0",1768095307301,0.30450008,136.18,136.09,93.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768095310494,0.30450008,136.18,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095312803,0.30450008,136.18,136.11,8.09519134]
["bitfinex-derivatives","SOLF0:USTF0",1768095313701,0.31526302,136.2,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768095313901,5.88865162,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768095314095,0.31526302,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768095317408,0.31526302,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768095320613,0.31526302,136.19,136.11,8.09479134]
["bitfinex-derivatives","SOLF0:USTF0",1768095323219,0.31526302,136.19,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095328119,5.58097331,136.18,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095328420,0.31526302,136.19,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095328623,5.58110122,136.18,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095328817,0.31526302,136.19,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095329014,5.58110122,136.18,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095329218,0.31526302,136.19,136.11,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095329419,0.31526302,136.17,136.09,88.27439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095329622,5.89631441,136.16,136.09,88.27439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095329823,0.31526302,136.16,136.09,88.27439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095330832,0.31526302,136.16,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095331632,8.09149134,136.19,136.07,8.09679134]
["bitfinex-derivatives","SOLF0:USTF0",1768095331633,5.89367111,136.15,136.07,8.09679134]
["bitfinex-derivatives","SOLF0:USTF0",1768095331928,0.31526302,136.15,136.05,95.43442475]
["bitfinex-derivatives","SOLF0:USTF0",1768095332127,0.31526302,136.15,136.06,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095333631,0.31526302,136.15,136.06,8.09759134]
["bitfinex-derivatives","SOLF0:USTF0",1768095334034,0.31526302,136.15,136.08,1.47439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095362952,0.31526302,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768095363158,0.31526302,136.15,136.05,94.89769134]
["bitfinex-derivatives","SOLF0:USTF0",1768095363159,0.31555866,136.13,136.05,94.89769134]
["bitfinex-derivatives","SOLF0:USTF0",1768095364357,0.31555866,136.13,136.05,88.27439134]
["bitfinex-derivatives","SOLF0:USTF0",1768095372459,0.31555866,136.13,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095373357,6.93555866,136.13,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095377258,6.6204,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095381264,0.31555866,136.13,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095383870,5.87589797,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095384172,0.30706309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095386272,0.30706309,136.12,136.05,93.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768095389278,0.30706309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095396978,6.92756309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095402280,5.57229333,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095402481,6.92756309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095402680,5.57229333,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095402881,6.92756309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095403081,5.57229333,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095403285,6.92756309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095403588,5.57373374,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095403782,6.92756309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095403982,5.57374617,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095404188,6.92756309,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095404374,5.57550888,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095404580,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095407184,5.57878149,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095407389,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095407687,5.57856514,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095407987,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095408187,5.57856514,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095408387,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095408587,5.57866224,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095408790,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095408981,5.57866224,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095409182,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095409480,5.57855762,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095409686,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095409886,5.57855762,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095410084,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095410285,5.57846006,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095410484,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095410685,5.57846006,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095410885,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095411083,5.57846006,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095411291,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095411583,5.57838998,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095411783,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095411984,5.57838998,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095412184,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095412384,5.57868545,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095412584,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095412884,5.57868545,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095413085,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095413284,5.57867797,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095413485,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095413687,5.57870452,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095413888,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095414083,5.57870452,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095414283,6.6209,136.11,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095414485,5.57872916,136.1,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095414691,5.57810789,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095414995,0.32453404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095415488,5.57622291,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095415693,6.6223,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095419291,0.32453404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095421300,6.94653404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095424813,5.57316144,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095425019,6.94653404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095425211,5.57316144,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095425418,6.94653404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095425618,5.5725661,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095425912,6.94653404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095426117,5.5725661,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095426319,0.32453404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095426514,5.57207693,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095426715,0.32453404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095426918,5.57208689,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095427107,0.32453404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095427311,5.57215225,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095427521,0.32453404,136.09,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095427722,5.57170045,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095427919,0.3115359,136.13,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095428115,5.57289929,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095428420,0.3115359,136.13,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095428630,5.57336998,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095428815,0.3115359,136.13,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095429014,5.88485417,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095429223,0.3115359,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095429615,6.9323359,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095429926,5.57336441,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095430219,6.621,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095440931,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095446332,5.57586659,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095446533,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095446731,5.57604684,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095447035,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095447737,5.57602707,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095447928,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095448128,5.5762625,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095448430,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095448723,5.57648982,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095448924,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095449136,5.57648983,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095449335,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095449537,5.57672833,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095449737,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095449934,5.5767289,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095450128,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095450329,5.576692,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095450527,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095450733,5.57685709,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095450933,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095451136,5.57683966,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095451338,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095451538,5.5769302,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095451839,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095452029,5.5769302,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095452226,6.9325359,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095452426,5.57735623,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095452728,8.40773326,136.13,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095452928,5.57825097,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095453123,8.40773326,136.13,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095453336,5.88973084,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095453537,0.3115359,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095475862,5.90089275,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095476064,0.31963105,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095476259,5.58103362,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095476568,0.31963105,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095476865,5.58105308,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095477063,0.31963105,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095477263,5.58105308,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095477459,0.31963105,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095477660,6.94053105,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095478066,8.41642841,136.11,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095479560,0.31963105,136.1,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095482269,0.31963105,136.12,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768095482973,0.31963105,136.14,136.04,5.55066815]
["bitfinex-derivatives","SOLF0:USTF0",1768095483165,5.58200443,136.13,136.04,5.55066815]
["bitfinex-derivatives","SOLF0:USTF0",1768095483367,0.31963105,136.14,136.04,5.55066815]
["bitfinex-derivatives","SOLF0:USTF0",1768095483767,0.31963105,136.14,136.05,1.47589736]
["bitfinex-derivatives","SOLF0:USTF0",1768095483967,0.31963105,136.14,136.05,88.31589736]
["bitfinex-derivatives","SOLF0:USTF0",1768095484170,0.32186726,136.13,136.05,88.31589736]
["bitfinex-derivatives","SOLF0:USTF0",1768095484373,1.79776462,136.13,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095485870,1.47589736,136.13,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095486071,5.90118519,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095486377,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095494185,5.58093057,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095494383,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095494680,5.58128379,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095494873,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095495070,5.58128114,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095495285,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095495485,5.58178825,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095495680,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095495881,5.58178825,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095496084,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095496286,5.58187519,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095496480,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095496685,5.58236043,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095496982,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095497183,5.58236043,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095497384,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095497586,5.58300335,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095497783,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095498082,5.58300336,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095498282,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095498482,5.58301392,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095498684,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095498883,5.58301392,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095499091,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095499387,5.58309193,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095499580,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095499783,5.58302635,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095499982,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095500184,5.58302635,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095500384,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095500583,5.58303749,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095500784,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095500984,5.58303749,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095501184,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095501389,5.5831151,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095501687,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095501883,5.58305462,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095502084,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095502290,5.58346682,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095502491,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095502683,5.58339446,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095502883,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095503083,5.58339446,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095503289,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095503489,5.58339881,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095503691,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095503989,5.58339881,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095504189,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095504390,5.58347636,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095504592,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095504793,5.58340558,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095504994,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095505295,5.58340558,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095505594,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095505782,5.58341328,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095505987,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095506286,5.58341328,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095506584,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095506782,5.58342191,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095506981,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095507192,5.58342191,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095507393,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095507593,5.58342701,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095507795,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095507985,5.58342701,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095508184,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095508388,5.58350525,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095508589,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095508788,5.5834355,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095508994,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095509197,5.58351385,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095509395,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095509690,5.58344447,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095509893,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095510096,5.58344619,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095510297,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095510497,5.58345597,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095510700,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095510992,5.58345347,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095511296,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095511498,5.58346399,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095511797,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095511998,5.58346399,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095512294,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095512490,5.56508867,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095512690,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095512991,5.56508867,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095513311,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095513498,5.56510081,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095513797,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095513996,5.56510081,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095514185,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095514391,5.56517901,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095514590,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095514791,5.56511378,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095514992,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095515291,5.56511378,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095515491,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095515792,5.56512759,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095516093,0.32186726,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095516294,5.89444192,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095516495,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095521703,6.94933624,136.13,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095521899,5.56466055,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095522102,6.94933624,136.13,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095522297,5.89397111,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095522502,0.32923624,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095522704,5.56494798,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095523003,0.32923624,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095523792,5.89405318,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095523996,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095529114,5.56602551,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095529310,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095529604,5.56602551,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095529810,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095530009,5.56602551,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095530217,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095530416,5.56619371,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095530617,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095530815,5.56619371,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095531016,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095531313,5.56593895,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095531505,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095531710,5.56593895,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095532016,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095532214,5.56570911,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095532419,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095532617,5.56570911,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095532913,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095533113,5.56570911,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095533317,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095533513,5.56561661,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095533716,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095533918,5.56563817,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095534218,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095534420,5.56547748,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095534720,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095534914,5.56547748,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095535115,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095535307,5.56533463,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095535511,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095535719,5.56535718,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095535919,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095536125,5.56534723,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095536321,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095536522,5.5652254,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095536723,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095537020,5.56522705,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095537222,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095537413,5.5651217,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095537615,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095537818,5.5651217,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095538020,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095538323,5.56503035,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095538514,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095538710,5.56502771,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095539016,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095539216,5.56502771,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095539412,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095539617,5.56494972,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095539819,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095540019,5.56494984,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095540318,0.32923624,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095540518,5.56492023,136.1,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095540718,6.93544331,136.13,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095540916,5.56517893,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095541122,5.56517893,136.11,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095541323,0.31534331,136.13,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095541622,5.56560502,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768095541825,6.6196,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095542024,5.56563945,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095542229,0.31534331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095542429,5.56863268,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095542631,5.56863268,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095542923,0.31534331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095543127,5.56866252,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095543332,0.31534331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095543527,5.56792405,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095543826,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095544026,5.56792405,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095544329,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095544627,5.56727255,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095544931,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095545229,5.56727255,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095545426,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095545627,5.56668725,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095545930,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095546129,5.56668725,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095546432,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095546632,5.56615032,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095546834,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095547026,5.56615032,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095547220,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095547423,5.56567737,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095547624,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095547825,5.56567737,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095548120,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095548319,5.56524253,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095548524,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095548724,5.56524253,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095548925,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095549129,5.56524253,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095549330,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095549535,5.56484103,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095549739,6.93454331,136.15,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095549929,5.56484103,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095550126,0.30734426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095552038,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095553236,5.56366649,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095553439,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095553741,5.56350664,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095553932,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095554131,5.56350664,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095554339,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095554541,5.56322982,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095554735,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095555040,5.56322982,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095555241,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095555437,5.56297251,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095555638,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095555840,5.56297251,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095556039,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095556236,5.56282674,136.13,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095556433,6.92684426,136.14,136.06,2.3056363]
["bitfinex-derivatives","SOLF0:USTF0",1768095556633,5.56273362,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095556834,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095557036,5.56272121,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095557236,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095557437,5.56249968,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095557637,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095557838,5.56249968,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095558131,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095558342,5.56229461,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095558544,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095558744,5.56229461,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095559044,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095559239,5.56214541,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095559445,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095559743,5.56184488,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095559944,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095560243,5.56184488,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095560436,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095560638,5.56167059,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095560839,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095561038,5.56167059,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095561336,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095561536,5.56151077,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095561831,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095562035,5.56151077,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095562241,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095562541,5.56136791,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095562840,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095563041,5.56136791,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095563244,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095563444,5.56123758,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095563647,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095563847,5.56123758,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095564046,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095564246,5.5610933,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095564447,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095564646,5.56112066,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095564848,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095565046,5.56112066,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095565246,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095565446,5.56101682,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095565650,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095565854,5.56101682,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095566053,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095566258,5.56087592,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095566457,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095566654,5.56092458,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095566855,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095567052,5.56092458,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095567253,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095567452,5.56084177,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095567651,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095567856,5.56084177,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095568055,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095568346,5.56070542,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095568553,6.92684426,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095573465,0.31250096,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095587167,6.93150096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095587367,5.58233006,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095587580,5.58233006,136.13,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095587773,6.93150096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095587974,5.58235999,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095588181,6.93150096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095588381,5.58120071,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095588680,6.93150096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095588881,5.57081482,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095589084,6.93150096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095589284,5.57011398,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095589581,6.93150096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095589776,5.57011398,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095589976,6.93150096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095590176,5.57011563,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095590376,0.31250096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095590582,5.5695211,136.14,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095590877,0.31250096,136.15,136.07,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095598386,0.31250096,136.15,136.09,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095604591,0.32198032,136.17,136.09,1.47514903]
["bitfinex-derivatives","SOLF0:USTF0",1768095618599,0.32198032,136.17,136.08,13.9782]
["bitfinex-derivatives","SOLF0:USTF0",1768095619802,0.32198032,136.17,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768095627813,0.32198032,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768095631418,6.6167,136.2,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768095631621,5.87942622,136.19,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768095631822,0.32198032,136.18,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768095634626,0.32198032,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768095636926,0.30781029,136.2,136.11,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095637126,0.30781029,136.2,136.11,94.156]
["bitfinex-derivatives","SOLF0:USTF0",1768095637323,0.30781029,136.22,136.11,94.156]
["bitfinex-derivatives","SOLF0:USTF0",1768095637523,5.86425033,136.21,136.11,94.155]
["bitfinex-derivatives","SOLF0:USTF0",1768095637731,0.30781029,136.21,136.11,94.155]
["bitfinex-derivatives","SOLF0:USTF0",1768095638623,0.30781029,136.21,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768095643739,0.30781029,136.21,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768095643924,0.30781029,136.21,136.11,94.155]
["bitfinex-derivatives","SOLF0:USTF0",1768095644126,0.30781029,136.19,136.11,94.155]
["bitfinex-derivatives","SOLF0:USTF0",1768095645630,0.30781029,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768095660638,0.30781029,136.19,136.11,93.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768095661733,0.30781029,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768095661940,0.30781029,136.19,136.11,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768095663242,0.30552836,136.23,136.12,102.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768095663537,24.37377623,136.25,136.12,102.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768095663538,0.30552836,136.21,136.12,102.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768095663743,5.56041038,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095663946,0.30552836,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768095682170,8.08841171,136.24,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768095682371,5.87213078,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768095682571,5.56292068,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768095682771,0.3092101,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768095682972,5.56279632,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095683171,0.3092101,136.25,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095683472,5.87199928,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095683666,5.56278918,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095683866,5.56278918,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095684165,0.3092101,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095684366,5.56272014,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095684563,5.56272014,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095684764,0.3092101,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095685070,5.56246357,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095685271,0.3092101,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095685569,5.56214138,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095685763,0.3092101,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095685967,5.56214138,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768095686270,0.3092101,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768095686467,5.56187347,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768095686769,0.3092101,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768095691770,0.3092101,136.24,136.18,8.09101171]
["bitfinex-derivatives","SOLF0:USTF0",1768095692168,0.3092101,136.27,136.18,8.09101171]
["bitfinex-derivatives","SOLF0:USTF0",1768095692367,5.86274851,136.26,136.18,8.09101171]
["bitfinex-derivatives","SOLF0:USTF0",1768095692571,0.3092101,136.26,136.18,8.09101171]
["bitfinex-derivatives","SOLF0:USTF0",1768095696981,0.3092101,136.26,136.2,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095699482,0.3092101,136.26,136.17,8.09111171]
["bitfinex-derivatives","SOLF0:USTF0",1768095700677,0.32803254,136.25,136.17,8.09111171]
["bitfinex-derivatives","SOLF0:USTF0",1768095704183,0.32803254,136.25,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768095709382,5.88182922,136.24,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768095709686,0.32803254,136.24,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768095713384,5.55461108,136.23,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768095713584,0.32803254,136.24,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768095713889,5.86180794,136.23,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095714081,0.30719686,136.23,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095715091,0.30719686,136.23,136.16,93.3983]
["bitfinex-derivatives","SOLF0:USTF0",1768095719895,0.30719686,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095722499,0.30719686,136.25,136.17,8.09151171]
["bitfinex-derivatives","SOLF0:USTF0",1768095722799,5.562798,136.24,136.17,8.09151171]
["bitfinex-derivatives","SOLF0:USTF0",1768095722990,0.30719686,136.25,136.17,8.09151171]
["bitfinex-derivatives","SOLF0:USTF0",1768095723187,5.8702258,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095723390,0.30719686,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095724391,5.56398916,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095724587,0.30719686,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095724791,5.56398916,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095724995,0.30719686,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095725298,0.30756076,136.22,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095727803,0.30756076,136.22,136.16,93.3983]
["bitfinex-derivatives","SOLF0:USTF0",1768095730104,0.30756076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095730404,5.5657833,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095730604,0.30756076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095730800,5.56591582,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095731001,0.30756076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095731197,5.5660182,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095731496,0.30756076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095731701,5.5660185,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095732000,0.30756076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095732200,5.5660185,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095732400,0.30756076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095732601,5.56597216,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095732900,0.30756076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095733101,5.56597216,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095733300,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095733501,5.56592709,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095733703,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095733899,5.5659147,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095734103,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095734295,5.5659147,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095734600,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095734798,5.56587088,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095734994,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095735197,5.56587088,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095735412,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095735704,5.56573491,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095735905,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095736206,5.56589007,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095736406,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095736608,5.56586685,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095736804,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095737000,5.56581566,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095737200,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095737401,5.56608973,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095737597,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095737805,5.56611707,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095738005,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095738207,5.56611707,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095738507,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095738807,5.56647416,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095739007,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095739207,5.56647416,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095739409,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095739705,5.56690302,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095739905,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095740101,5.56690302,136.23,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095740302,6.92216076,136.24,136.17,1.47361171]
["bitfinex-derivatives","SOLF0:USTF0",1768095740511,5.56739498,136.23,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095740713,6.92216076,136.24,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095741011,5.56739498,136.23,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095741212,6.92216076,136.24,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095741406,5.56791507,136.23,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095741709,6.92216076,136.24,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768095742013,0.30756076,136.26,136.16,93.3984]
["bitfinex-derivatives","SOLF0:USTF0",1768095742212,5.5685667,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095742408,5.5685667,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095742612,0.30756076,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095742803,5.56955264,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095743003,5.56955264,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095743303,0.30756076,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095743504,5.57052988,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095743710,5.57052988,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095743909,6.6141,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095744111,5.57053252,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095744306,6.6141,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095744614,5.57168004,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095744911,6.6141,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095745212,5.57168004,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095745512,6.6141,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095745712,5.57177818,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095745916,6.6141,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095746118,5.57177554,136.24,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095746316,6.6141,136.25,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095746612,6.6133,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095746805,5.57416874,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095747000,5.57416874,136.25,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095747314,6.6133,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095747505,5.57287951,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095747705,6.6133,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095748005,5.57287951,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095748207,6.6133,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095748417,5.57293045,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095748602,6.92086076,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095748807,5.57185236,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095749011,6.92086076,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095749208,5.57185234,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095749406,6.92086076,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095749706,5.57094745,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095749907,6.92086076,136.27,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095750218,5.57128209,136.26,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095750413,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095750613,5.5704694,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095750915,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095751211,5.5704651,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095751412,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095751612,5.56972698,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095751812,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095752016,5.56972698,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095752217,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095752516,5.56593872,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095752714,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095753017,5.56593872,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095753208,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095753408,5.56579666,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095753608,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095753808,5.56527707,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095754112,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095754312,5.56536901,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095754514,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095754707,5.56452928,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095754909,6.92086076,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095755110,5.90388585,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095755310,0.3394585,136.26,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095767632,6.9527585,136.27,136.18,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095769632,0.3394585,136.28,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768095769836,0.3394585,136.28,136.2,2.30156262]
["bitfinex-derivatives","SOLF0:USTF0",1768095770036,0.3394585,136.28,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095772437,6.9511585,136.3,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095772637,5.89869166,136.29,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095772849,0.3394585,136.29,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095775061,0.30315964,136.31,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095776340,0.30315964,136.31,136.22,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095777749,0.30315964,136.31,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095778253,0.30315964,136.31,136.22,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095782356,0.30315964,136.31,136.23,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095782860,0.30315964,136.34,136.23,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095783645,6.91770524,136.33,136.23,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768095783952,0.30740524,136.32,136.23,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768095785956,0.30740524,136.32,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768095786157,0.30740524,136.32,136.23,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768095792865,0.30740524,136.32,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768095793265,0.30740524,136.32,136.23,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768095793658,6.6103,136.33,136.23,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768095793965,6.91770524,136.33,136.23,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768095796270,0.30740524,136.33,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768095802476,0.30740524,136.33,136.24,8.08553366]
["bitfinex-derivatives","SOLF0:USTF0",1768095812080,8.08083366,136.34,136.22,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768095812081,0.30740524,136.32,136.22,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768095812281,1.7785389,136.32,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095812485,0.30740524,136.31,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095813278,0.30740524,136.31,136.23,8.82613366]
["bitfinex-derivatives","SOLF0:USTF0",1768095816894,0.30740524,136.31,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095817186,0.30740524,136.31,136.23,8.82613366]
["bitfinex-derivatives","SOLF0:USTF0",1768095817985,0.30740524,136.31,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095819094,0.30740524,136.31,136.23,8.82613366]
["bitfinex-derivatives","SOLF0:USTF0",1768095821702,0.30740524,136.31,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095833512,6.6107,136.32,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095833812,6.89641175,136.32,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095838015,0.28571175,136.31,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095839617,0.28571175,136.31,136.23,8.82613366]
["bitfinex-derivatives","SOLF0:USTF0",1768095848934,0.28571175,136.31,136.23,1.47113366]
["bitfinex-derivatives","SOLF0:USTF0",1768095864430,0.28571175,136.31,136.23,8.82613366]
["bitfinex-derivatives","SOLF0:USTF0",1768095864631,0.28571175,136.31,136.22,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768095865534,0.28571175,136.31,136.22,13.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768095873145,0.28571175,136.31,136.22,27.73291958]
["bitfinex-derivatives","SOLF0:USTF0",1768095883159,0.28571175,136.31,136.22,13.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768095886458,0.28571175,136.31,136.22,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095888461,0.28571175,136.31,136.21,125.21463335]
["bitfinex-derivatives","SOLF0:USTF0",1768095888661,0.28571175,136.31,136.22,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095894665,0.28571175,136.31,136.21,111.45191377]
["bitfinex-derivatives","SOLF0:USTF0",1768095895362,0.28571175,136.31,136.22,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095902171,6.89681175,136.31,136.22,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095902358,6.89681175,136.31,136.22,21.11771958]
["bitfinex-derivatives","SOLF0:USTF0",1768095902865,0.28571175,136.31,136.22,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768095903062,6.92018456,136.33,136.23,9.6539068]
["bitfinex-derivatives","SOLF0:USTF0",1768095903265,5.55014391,136.32,136.23,9.6539068]
["bitfinex-derivatives","SOLF0:USTF0",1768095903461,0.31169523,136.32,136.23,9.6539068]
["bitfinex-derivatives","SOLF0:USTF0",1768095914772,0.31169523,136.32,136.23,2.2989068]
["bitfinex-derivatives","SOLF0:USTF0",1768095915377,0.31169523,136.32,136.23,9.6539068]
["bitfinex-derivatives","SOLF0:USTF0",1768095919084,0.31169523,136.32,136.23,2.2989068]
["bitfinex-derivatives","SOLF0:USTF0",1768095919380,6.92239523,136.32,136.23,2.2989068]
["bitfinex-derivatives","SOLF0:USTF0",1768095920584,6.92239523,136.32,136.23,9.6539068]
["bitfinex-derivatives","SOLF0:USTF0",1768095924486,6.92239523,136.32,136.24,1.4712311]
["bitfinex-derivatives","SOLF0:USTF0",1768095930685,6.92239523,136.32,136.22,1.4712311]
["bitfinex-derivatives","SOLF0:USTF0",1768095930686,0.31169523,136.3,136.22,1.4712311]
["bitfinex-derivatives","SOLF0:USTF0",1768095931989,6.92379523,136.29,136.22,1.4712311]
["bitfinex-derivatives","SOLF0:USTF0",1768095932883,0.31169523,136.27,136.21,109.15300697]
["bitfinex-derivatives","SOLF0:USTF0",1768095933788,0.30306034,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095941599,0.30306034,136.25,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768095942397,6.6137,136.26,136.21,83.01383093]
["bitfinex-derivatives","SOLF0:USTF0",1768095942398,0.30306034,136.24,136.21,83.01383093]
["bitfinex-derivatives","SOLF0:USTF0",1768095942602,0.30306034,136.24,136.21,81.68442669]
["bitfinex-derivatives","SOLF0:USTF0",1768095942802,0.30306034,136.24,136.18,87.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1768095943602,6.6152,136.23,136.18,87.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1768095948897,0.30306034,136.24,136.18,87.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1768095950804,6.91766034,136.24,136.18,87.05228343]
["bitfinex-derivatives","SOLF0:USTF0",1768095951698,6.91766034,136.24,136.18,88.52351453]
["bitfinex-derivatives","SOLF0:USTF0",1768095953604,6.92240313,136.26,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768095953910,0.30860313,136.26,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768095954710,6.92320313,136.24,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768095963615,6.93449637,136.26,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768095964416,6.93479637,136.25,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768095974926,0.32069637,136.24,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768095992940,6.6141,136.25,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768095993236,6.93479637,136.25,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768096003148,0.32069637,136.25,136.19,0.31547111]
["bitfinex-derivatives","SOLF0:USTF0",1768096007549,0.32069637,136.25,136.19,2.61654071]
["bitfinex-derivatives","SOLF0:USTF0",1768096007753,0.32069637,136.25,136.2,0.32039956]
["bitfinex-derivatives","SOLF0:USTF0",1768096013359,6.91306466,136.27,136.2,0.32039956]
["bitfinex-derivatives","SOLF0:USTF0",1768096015860,0.29976466,136.26,136.2,0.32039956]
["bitfinex-derivatives","SOLF0:USTF0",1768096028775,0.29976466,136.26,136.18,87.03043178]
["bitfinex-derivatives","SOLF0:USTF0",1768096029269,0.32260592,136.25,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096030576,0.32260592,136.24,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096037778,0.32260592,136.24,136.19,87.05043178]
["bitfinex-derivatives","SOLF0:USTF0",1768096046484,0.32260592,136.24,136.19,88.52279916]
["bitfinex-derivatives","SOLF0:USTF0",1768096050590,6.6136,136.26,136.19,88.52279916]
["bitfinex-derivatives","SOLF0:USTF0",1768096050786,6.93620592,136.26,136.19,88.52279916]
["bitfinex-derivatives","SOLF0:USTF0",1768096052288,6.93620592,136.26,136.2,0.31043178]
["bitfinex-derivatives","SOLF0:USTF0",1768096062694,0.31943183,136.25,136.2,0.31043178]
["bitfinex-derivatives","SOLF0:USTF0",1768096070499,0.31943183,136.25,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096070995,0.31943183,136.24,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096081397,0.31943183,136.24,136.19,87.06948561]
["bitfinex-derivatives","SOLF0:USTF0",1768096090509,0.31943183,136.24,136.19,88.54185299]
["bitfinex-derivatives","SOLF0:USTF0",1768096092202,6.93403183,136.24,136.19,87.06948561]
["bitfinex-derivatives","SOLF0:USTF0",1768096092402,6.93403183,136.24,136.19,88.54185299]
["bitfinex-derivatives","SOLF0:USTF0",1768096105217,6.6146,136.24,136.19,88.54185299]
["bitfinex-derivatives","SOLF0:USTF0",1768096108517,6.6146,136.24,136.19,87.06948561]
["bitfinex-derivatives","SOLF0:USTF0",1768096109313,0.33230527,136.26,136.2,0.30686601]
["bitfinex-derivatives","SOLF0:USTF0",1768096109517,6.6137,136.26,136.2,0.30686601]
["bitfinex-derivatives","SOLF0:USTF0",1768096110119,6.6141,136.25,136.2,0.30686601]
["bitfinex-derivatives","SOLF0:USTF0",1768096115324,6.6147,136.24,136.2,0.30686601]
["bitfinex-derivatives","SOLF0:USTF0",1768096117516,6.6147,136.24,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096117828,6.6147,136.24,136.19,87.03902102]
["bitfinex-derivatives","SOLF0:USTF0",1768096120434,0.31816889,136.23,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096121732,6.6156,136.22,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096131530,0.31816889,136.23,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096132534,6.93256889,136.23,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096141342,6.6149,136.22,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096141837,0.31816889,136.23,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096142043,0.31816889,136.23,136.18,0.29902102]
["bitfinex-derivatives","SOLF0:USTF0",1768096142631,0.31816889,136.23,136.16,0.30458377]
["bitfinex-derivatives","SOLF0:USTF0",1768096143143,6.6159,136.2,136.16,0.30458377]
["bitfinex-derivatives","SOLF0:USTF0",1768096143342,6.6159,136.2,136.16,87.06458377]
["bitfinex-derivatives","SOLF0:USTF0",1768096174063,0.30942842,136.2,136.15,1.27757994]
["bitfinex-derivatives","SOLF0:USTF0",1768096174966,6.617,136.18,136.15,1.27757994]
["bitfinex-derivatives","SOLF0:USTF0",1768096176570,6.6174,136.17,136.14,87.09892328]
["bitfinex-derivatives","SOLF0:USTF0",1768096179366,6.618,136.16,136.14,87.09892328]
["bitfinex-derivatives","SOLF0:USTF0",1768096179772,6.618,136.16,136.14,0.31892328]
["bitfinex-derivatives","SOLF0:USTF0",1768096186761,6.618,136.16,136.12,88.05807261]
["bitfinex-derivatives","SOLF0:USTF0",1768096187066,6.618,136.16,136.12,88.37699589]
["bitfinex-derivatives","SOLF0:USTF0",1768096188776,6.6172,136.18,136.12,88.37699589]
["bitfinex-derivatives","SOLF0:USTF0",1768096190570,0.30942842,136.21,136.16,0.31892328]
["bitfinex-derivatives","SOLF0:USTF0",1768096191572,6.6159,136.2,136.16,0.31892328]
["bitfinex-derivatives","SOLF0:USTF0",1768096202792,6.9399511,136.22,136.17,1.47359147]
["bitfinex-derivatives","SOLF0:USTF0",1768096202986,6.9399511,136.22,136.17,1.78454875]
["bitfinex-derivatives","SOLF0:USTF0",1768096209199,0.3247511,136.22,136.17,1.78454875]
["bitfinex-derivatives","SOLF0:USTF0",1768096209500,6.91926616,136.24,136.18,0.33370941]
["bitfinex-derivatives","SOLF0:USTF0",1768096209799,0.30516616,136.23,136.18,0.33370941]
["bitfinex-derivatives","SOLF0:USTF0",1768096255546,6.92375712,136.25,136.18,0.33370941]
["bitfinex-derivatives","SOLF0:USTF0",1768096255750,5.53826176,136.24,136.18,0.33370941]
["bitfinex-derivatives","SOLF0:USTF0",1768096255946,0.31035712,136.25,136.18,0.33370941]
["bitfinex-derivatives","SOLF0:USTF0",1768096256150,5.53782475,136.24,136.18,0.33370941]
["bitfinex-derivatives","SOLF0:USTF0",1768096256350,0.31035712,136.25,136.18,0.33370941]
["bitfinex-derivatives","SOLF0:USTF0",1768096270064,0.3056412,136.27,136.19,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096273570,0.3056412,136.27,136.2,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096283078,0.3056412,136.34,136.22,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096283275,102.7881,136.37,136.24,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096283276,0.3056412,136.33,136.24,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096284170,0.3056412,136.33,136.25,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096287682,0.3056412,136.33,136.26,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096288184,0.3056412,136.33,136.27,0.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1768096290484,0.3056412,136.33,136.27,1.78379794]
["bitfinex-derivatives","SOLF0:USTF0",1768096303395,0.32003776,136.32,136.25,0.32229111]
["bitfinex-derivatives","SOLF0:USTF0",1768096303985,0.32003776,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096304493,0.32003776,136.28,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768096305283,0.32003776,136.28,136.22,0.32229111]
["bitfinex-derivatives","SOLF0:USTF0",1768096324119,0.32161516,136.32,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096324321,0.32161516,136.32,136.26,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096339544,0.32161516,136.32,136.23,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768096339748,0.32161516,136.32,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096342048,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096386158,5.53455932,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096386363,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096386670,5.53455932,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096386870,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096387070,5.53454932,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096387365,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096387571,5.53464913,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096387770,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096387974,5.53448237,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096388269,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096388471,5.53459464,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096388674,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096388868,5.53459464,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096389069,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096389274,5.53459464,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096389467,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096389665,5.53455217,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096389868,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096390069,5.53455217,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096390369,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096390569,5.53452141,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096390874,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096391068,5.53453335,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096391263,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096391463,5.53451407,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096391668,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096391968,5.5345262,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096392169,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096392366,5.53450613,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096392566,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096392770,5.53450613,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096392974,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096393177,5.53450613,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096393366,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096393567,5.53450947,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096393768,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096393968,5.53450947,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096394172,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096394374,5.53452412,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096394575,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096394780,5.53451218,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096395073,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096395276,5.53451218,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096395476,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096395678,5.53453823,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096395872,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096396074,5.53453823,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096396373,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096396574,5.5345741,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096396776,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096396977,5.5345741,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096397178,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096397375,5.53462168,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096397576,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096397778,5.53462168,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096397978,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096398276,5.53462167,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096398469,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096398665,5.53468132,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096398869,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096399069,5.53468132,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096399280,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096399479,5.53475351,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096399670,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096399869,5.53475351,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096400174,0.32161516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096400472,5.53483886,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096400672,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096400880,5.53483886,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096401074,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096401373,5.53483737,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096401575,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096401875,5.53494805,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096402074,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096402279,5.5349361,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096402476,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096402674,5.53506174,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096402875,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096403073,5.53506174,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096403272,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096403478,5.53519165,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096403679,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096403873,5.53519165,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096404075,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096408181,5.53616636,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096408384,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096408578,5.53616636,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096408777,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096408978,5.53616636,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096409179,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096409380,5.53645585,136.28,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096409576,6.93311516,136.29,136.24,0.31605447]
["bitfinex-derivatives","SOLF0:USTF0",1768096413587,0.33032701,136.27,136.16,15.37361012]
["bitfinex-derivatives","SOLF0:USTF0",1768096413789,0.33032701,136.27,136.16,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1768096413790,0.33032701,136.23,136.16,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1768096414086,0.33032701,136.21,136.16,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1768096435612,0.33032701,136.21,136.16,1.6110515]
["bitfinex-derivatives","SOLF0:USTF0",1768096436814,0.3133668,136.23,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096438214,0.3133668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096462836,5.53530443,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096463037,0.3133668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096463330,5.53530443,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096463534,0.3133668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096463723,5.53531022,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096463929,0.3133668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096464136,5.53498693,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096464336,0.3133668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096464536,5.53500122,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096464831,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096465030,5.53500122,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096465236,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096465433,5.53502405,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096465635,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096465835,5.53502405,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096466037,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096466233,5.53502405,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096466534,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096466735,5.53501762,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096466929,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096467130,5.53501762,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096467329,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096467530,5.53478291,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096467729,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096467933,5.53478291,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096468137,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096468436,5.53484344,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096468637,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096468938,5.53488519,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096469131,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096469332,5.53495236,136.21,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096469635,6.9282668,136.22,136.17,0.33403414]
["bitfinex-derivatives","SOLF0:USTF0",1768096476339,0.30636704,136.21,136.16,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1768096482743,0.30636704,136.21,136.16,1.59628969]
["bitfinex-derivatives","SOLF0:USTF0",1768096485052,0.30636704,136.21,136.16,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1768096491965,0.30636704,136.21,136.16,1.59628969]
["bitfinex-derivatives","SOLF0:USTF0",1768096512784,6.6149,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096512986,5.53898277,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096513183,6.6149,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096513372,5.53900502,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096513579,6.6149,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096513877,5.53969782,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096514073,6.6149,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096514277,5.53938619,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096514572,6.93325653,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096514879,5.5395931,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096515071,6.93325653,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096515284,5.53961776,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096515485,6.93325653,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096515677,5.53959447,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096515874,0.31835653,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096516079,5.53959447,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096516279,6.93265653,136.24,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096516485,5.53966694,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096516685,5.53966694,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096516887,5.53966694,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096517085,0.31835653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096517385,5.53963906,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096517585,5.53963906,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096517885,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096518085,5.53963391,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096518285,5.53963391,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096518487,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096518790,5.53942186,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096519085,5.53942186,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096519286,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096519484,5.53954587,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096519685,5.53954587,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096519883,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096520188,5.53954587,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096520483,5.53954587,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096520684,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096520888,5.53933741,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096521087,5.53933741,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096521290,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096521591,5.5386293,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096521783,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096521784,5.5386293,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096521985,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096522185,5.53895275,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096522485,5.53895275,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096522685,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096522885,5.54028772,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096523082,5.54028772,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096523282,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096523484,5.54030001,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096523687,5.54030001,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096523985,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096524284,5.54026916,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096524484,5.54026916,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096524679,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096524889,5.54025366,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096525090,5.54025366,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096525390,0.31835653,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096525585,5.54022178,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096525786,0.31835653,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096526188,5.85847954,136.21,136.16,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1768096526384,0.31835653,136.21,136.16,1.27701736]
["bitfinex-derivatives","SOLF0:USTF0",1768096528196,0.31835653,136.21,136.16,1.60848116]
["bitfinex-derivatives","SOLF0:USTF0",1768096531000,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096531193,5.54031417,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096531393,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096531594,5.53911012,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096531798,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096531999,5.53911012,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096532300,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096532494,5.5392351,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096532694,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096532900,5.53897154,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096533102,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096533302,5.53896644,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096533602,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096533900,5.54045741,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096534103,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096534302,5.54032149,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096534502,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096534704,5.54048704,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096534999,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096535197,5.54048704,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096535400,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096535595,5.54045836,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096535805,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096536105,5.54045836,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096536305,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096536502,5.54068898,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096536698,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096536898,5.5406916,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096537098,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096537293,5.5405008,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096537606,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096537806,5.54048255,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096538106,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096538403,5.54032395,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096538604,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096538807,5.54047234,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096539104,6.93275653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096539305,5.54017261,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096539505,5.54017261,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096539707,0.31835653,136.23,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096539907,5.86587395,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096540109,5.54056677,136.21,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096540308,0.32530718,136.22,136.17,0.3314638]
["bitfinex-derivatives","SOLF0:USTF0",1768096541808,0.32530718,136.24,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096542006,6.6132,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096542007,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096542208,5.54045253,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096542421,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096542612,5.54102449,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096542808,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096543113,5.54102449,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096543310,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096543616,5.53876735,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096543813,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096544019,5.53876735,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096544315,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096544514,5.53711715,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096544701,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096544908,5.53728397,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096545114,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096545313,5.53605118,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096545510,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096545710,5.53605118,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096545915,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096546112,5.53621796,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096546317,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096546517,5.53511434,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096546726,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096546927,5.53511434,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096547130,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096547321,5.53416479,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096547630,0.32530718,136.26,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096547829,5.86011739,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096548032,0.32530718,136.25,136.18,0.31318549]
["bitfinex-derivatives","SOLF0:USTF0",1768096560341,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096611568,5.55186942,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096611768,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096611972,5.55186942,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096612268,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096612468,5.55188665,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096612672,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096612868,5.55188665,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096613069,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096613269,5.55188665,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096613469,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096613672,5.55172705,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096613871,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096614173,5.55172705,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096614467,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096614663,5.55157578,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096614859,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096615064,5.55157578,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096615265,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096615466,5.5514366,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096615666,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096615868,5.5514366,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096616070,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096616266,5.55130787,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096616470,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096616769,5.55130787,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096616971,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096617174,5.55130787,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096617375,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096617572,5.55118834,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096617775,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096617973,5.55118834,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096618174,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096618472,5.55107697,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096618676,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096618876,5.55175957,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096619071,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096619276,5.55189317,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096619576,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096619874,5.55182571,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096620073,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096620278,5.5519535,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096620478,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096620682,5.55177389,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096620882,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096621082,5.55177389,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096621283,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096621485,5.55173973,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096621690,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096621876,5.55184489,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096622079,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096622376,5.55174953,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096622576,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096622776,5.55174953,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096622972,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096623179,5.55138144,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096623377,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096623582,5.55112465,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096623789,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096623989,5.5512922,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096624191,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096624388,5.55114403,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096624688,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096624887,5.55124699,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096625088,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096625290,5.55116873,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096625588,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096625790,5.55100118,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096625990,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096626192,5.55116873,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096626391,0.32530718,136.25,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096626592,5.85558616,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096626795,0.30416731,136.24,136.19,0.30196812]
["bitfinex-derivatives","SOLF0:USTF0",1768096637708,0.30416731,136.26,136.2,0.30865494]
["bitfinex-derivatives","SOLF0:USTF0",1768096637902,5.55251095,136.25,136.2,0.30865494]
["bitfinex-derivatives","SOLF0:USTF0",1768096638102,0.30416731,136.26,136.2,0.30865494]
["bitfinex-derivatives","SOLF0:USTF0",1768096639909,5.55246569,136.25,136.2,0.30865494]
["bitfinex-derivatives","SOLF0:USTF0",1768096640107,0.30416731,136.26,136.2,0.30865494]
["bitfinex-derivatives","SOLF0:USTF0",1768096641309,5.55216273,136.25,136.2,0.30865494]
["bitfinex-derivatives","SOLF0:USTF0",1768096641510,0.30416731,136.26,136.2,0.30865494]
["bitfinex-derivatives","SOLF0:USTF0",1768096659024,0.31924888,136.28,136.21,0.32500677]
["bitfinex-derivatives","SOLF0:USTF0",1768096659226,0.31924888,136.28,136.22,0.32500677]
["bitfinex-derivatives","SOLF0:USTF0",1768096660628,0.31924888,136.28,136.22,6.93980677]
["bitfinex-derivatives","SOLF0:USTF0",1768096675046,0.32874866,136.27,136.21,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768096676442,0.32874866,136.27,136.21,6.94274774]
["bitfinex-derivatives","SOLF0:USTF0",1768096680843,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096684355,5.54811999,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096684553,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096684846,5.54778537,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096685051,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096685247,5.54778687,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096685447,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096685650,5.54799874,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096685850,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096686152,5.54799874,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096686355,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096686550,5.54817803,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096686850,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096687148,5.54817803,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096687348,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096687548,5.54811938,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096687748,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096687949,5.54811938,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096688148,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096688355,5.54806128,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096688655,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096688855,5.5480137,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096689050,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096689251,5.5480137,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096689452,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096689750,5.54790765,136.26,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096689952,0.32874866,136.27,136.21,0.32764774]
["bitfinex-derivatives","SOLF0:USTF0",1768096690558,0.32874866,136.27,136.21,1.80021953]
["bitfinex-derivatives","SOLF0:USTF0",1768096692859,0.32874866,136.27,136.22,0.29975936]
["bitfinex-derivatives","SOLF0:USTF0",1768096693860,0.32874866,136.27,136.21,1.47257179]
["bitfinex-derivatives","SOLF0:USTF0",1768096695062,0.32874866,136.27,136.21,1.77233115]
["bitfinex-derivatives","SOLF0:USTF0",1768096699166,0.32874866,136.27,136.21,0.29975936]
["bitfinex-derivatives","SOLF0:USTF0",1768096712778,0.32874866,136.27,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096720083,0.32628016,136.29,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096720276,5.55276906,136.28,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096720476,0.32628016,136.29,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096720683,5.87886619,136.28,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096720884,0.32628016,136.28,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096721086,5.55290658,136.27,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096721276,0.32628016,136.28,136.22,6.91445936]
["bitfinex-derivatives","SOLF0:USTF0",1768096724982,0.32628016,136.28,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096732894,5.55270877,136.27,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096733091,0.32628016,136.28,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096738597,5.55288968,136.27,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096738799,0.32628016,136.28,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096738994,5.55288968,136.27,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096739198,0.32628016,136.28,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096739398,5.55286216,136.27,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096739599,0.32628016,136.28,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096739794,5.55286216,136.27,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096739994,0.32628016,136.28,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096740197,5.55286284,136.27,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096740398,0.32628016,136.28,136.23,0.30921788]
["bitfinex-derivatives","SOLF0:USTF0",1768096746199,0.32628016,136.28,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096747304,5.55276112,136.27,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096747598,0.32628016,136.28,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096747805,5.55259368,136.27,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096748004,0.32628016,136.28,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096748306,5.55242623,136.27,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096748505,0.32628016,136.28,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096748705,5.55268158,136.27,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096748903,0.32628016,136.28,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096749108,5.87426654,136.27,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096749401,0.32158496,136.27,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096754208,0.32158496,136.27,136.21,6.92216635]
["bitfinex-derivatives","SOLF0:USTF0",1768096754408,0.32158496,136.27,136.21,0.30696635]
["bitfinex-derivatives","SOLF0:USTF0",1768096801255,0.32158496,136.27,136.21,6.92226635]
["bitfinex-derivatives","SOLF0:USTF0",1768096801852,0.32158496,136.27,136.22,0.32426467]
["bitfinex-derivatives","SOLF0:USTF0",1768096918154,0.32158496,136.27,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096918350,0.31549615,136.29,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096918552,5.53079257,136.28,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096918750,5.53079257,136.27,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096918950,0.31549615,136.29,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096919153,5.53079622,136.28,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096919346,0.31549615,136.29,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096919548,5.53089274,136.28,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096919752,0.31549615,136.29,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096920055,5.53089274,136.28,136.22,6.93906467]
["bitfinex-derivatives","SOLF0:USTF0",1768096920256,0.31549615,136.29,136.22,8.41133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096920554,5.53089498,136.28,136.22,8.41133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096920754,0.31549615,136.29,136.22,8.41133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096920950,5.5308784,136.28,136.22,8.41133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096921152,0.31549615,136.29,136.22,8.41133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096921345,5.53089225,136.28,136.22,8.41133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096921544,0.31549615,136.29,136.22,8.41133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096921846,5.5308732,136.28,136.22,15.76133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096922043,0.31549615,136.29,136.22,15.76133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096922246,5.5308732,136.28,136.22,15.76133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096922445,0.31549615,136.29,136.22,15.76133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096922651,5.53087451,136.28,136.22,15.76133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096922846,0.31549615,136.29,136.22,15.76133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096923051,5.53087451,136.28,136.22,15.76133392]
["bitfinex-derivatives","SOLF0:USTF0",1768096923252,0.31549615,136.29,136.23,0.30372356]
["bitfinex-derivatives","SOLF0:USTF0",1768096923453,0.31441993,136.31,136.24,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096923656,5.84787074,136.3,136.25,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096923861,0.31441993,136.3,136.25,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096924865,0.31441993,136.32,136.27,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096930262,0.31441993,136.31,136.25,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096930451,0.31441993,136.31,136.23,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096931556,6.6108,136.31,136.23,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096931751,0.31441993,136.3,136.23,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096932558,0.31441993,136.3,136.24,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096932753,0.31441993,136.32,136.25,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096940668,0.31441993,136.31,136.25,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096949178,5.80558736,136.3,136.25,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096949378,0.31441993,136.3,136.25,0.30184273]
["bitfinex-derivatives","SOLF0:USTF0",1768096958890,0.31441993,136.3,136.23,0.33122773]
["bitfinex-derivatives","SOLF0:USTF0",1768096959890,0.31441993,136.3,136.24,0.33122773]
["bitfinex-derivatives","SOLF0:USTF0",1768096975594,0.31441993,136.3,136.24,6.94502773]
["bitfinex-derivatives","SOLF0:USTF0",1768096976192,0.33237402,136.32,136.26,0.31292314]
["bitfinex-derivatives","SOLF0:USTF0",1768096977698,0.33237402,136.32,136.26,6.92582314]
["bitfinex-derivatives","SOLF0:USTF0",1768096979710,0.33237402,136.32,136.27,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768096982408,0.33237402,136.32,136.25,6.92602314]
["bitfinex-derivatives","SOLF0:USTF0",1768096982703,0.33237402,136.3,136.25,6.92602314]
["bitfinex-derivatives","SOLF0:USTF0",1768096984106,0.33237402,136.3,136.25,0.31292314]
["bitfinex-derivatives","SOLF0:USTF0",1768096989719,0.33237402,136.3,136.25,6.92622314]
["bitfinex-derivatives","SOLF0:USTF0",1768096995117,0.33237402,136.3,136.26,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768097008631,0.30092976,136.32,136.27,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768097011834,0.30092976,136.32,136.27,6.94136043]
["bitfinex-derivatives","SOLF0:USTF0",1768097022437,0.30092976,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097022638,6.92605511,136.33,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097022838,5.45950738,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097023041,6.92605511,136.33,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097023239,5.45950738,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097023441,6.92605511,136.33,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097023738,5.45969588,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097023947,6.92605511,136.33,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097024138,5.45969588,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097024338,6.92605511,136.33,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097024539,5.45989344,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097024739,6.6103,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097025042,0.31655511,136.33,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097025244,5.77644855,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097025541,0.31655511,136.32,136.27,0.32906043]
["bitfinex-derivatives","SOLF0:USTF0",1768097025745,0.31655511,136.32,136.24,1.47155553]
["bitfinex-derivatives","SOLF0:USTF0",1768097025746,6.6112,136.3,136.24,1.47155553]
["bitfinex-derivatives","SOLF0:USTF0",1768097026746,103.14315511,136.32,136.24,1.47155553]
["bitfinex-derivatives","SOLF0:USTF0",1768097027142,5.46030055,136.31,136.24,1.47155553]
["bitfinex-derivatives","SOLF0:USTF0",1768097027341,103.14315511,136.32,136.24,1.47155553]
["bitfinex-derivatives","SOLF0:USTF0",1768097027546,5.46054056,136.31,136.24,1.47155553]
["bitfinex-derivatives","SOLF0:USTF0",1768097027748,5.46054056,136.31,136.25,0.08867068]
["bitfinex-derivatives","SOLF0:USTF0",1768097027749,6.6119,136.28,136.25,0.08867068]
["bitfinex-derivatives","SOLF0:USTF0",1768097033957,0.31455503,136.28,136.22,0.05602785]
["bitfinex-derivatives","SOLF0:USTF0",1768097035555,6.613,136.26,136.22,0.05602785]
["bitfinex-derivatives","SOLF0:USTF0",1768097048063,6.90560097,136.26,136.21,87.99661916]
["bitfinex-derivatives","SOLF0:USTF0",1768097048267,6.614,136.24,136.19,1.47155553]
["bitfinex-derivatives","SOLF0:USTF0",1768097051573,6.614,136.24,136.19,2.74892444]
["bitfinex-derivatives","SOLF0:USTF0",1768097052474,0.29260097,136.25,136.19,2.74892444]
["bitfinex-derivatives","SOLF0:USTF0",1768097055781,6.90600097,136.25,136.19,2.74892444]
["bitfinex-derivatives","SOLF0:USTF0",1768097080296,6.6134,136.25,136.19,2.74892444]
["bitfinex-derivatives","SOLF0:USTF0",1768097080994,0.31042751,136.26,136.19,2.74892444]
["bitfinex-derivatives","SOLF0:USTF0",1768097082696,6.92332751,136.26,136.19,2.74892444]
["bitfinex-derivatives","SOLF0:USTF0",1768097084504,6.92332751,136.26,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097094212,6.6134,136.25,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097097212,6.94383886,136.25,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097103314,0.33043886,136.24,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097112529,6.94433886,136.24,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097121229,0.33043886,136.24,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097143347,6.94433886,136.24,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097156457,0.30667023,136.22,136.19,1.27736891]
["bitfinex-derivatives","SOLF0:USTF0",1768097156658,0.30667023,136.22,136.15,1.47259095]
["bitfinex-derivatives","SOLF0:USTF0",1768097156858,0.30667023,136.22,136.16,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768097157060,0.30667023,136.19,136.16,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768097158265,0.30667023,136.19,136.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768097158668,6.92317023,136.19,136.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768097159966,6.92317023,136.19,136.14,1.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1768097161464,104.37449095,136.22,136.14,1.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1768097161465,0.30667023,136.17,136.14,1.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1768097161769,0.30667023,136.17,136.09,1.77378987]
["bitfinex-derivatives","SOLF0:USTF0",1768097161971,0.30667023,136.17,136.09,88.53378987]
["bitfinex-derivatives","SOLF0:USTF0",1768097162357,6.92557023,136.14,136.09,88.53378987]
["bitfinex-derivatives","SOLF0:USTF0",1768097162571,0.30667023,136.16,136.1,0.30119892]
["bitfinex-derivatives","SOLF0:USTF0",1768097162762,0.30667023,136.16,136.11,1.77378987]
["bitfinex-derivatives","SOLF0:USTF0",1768097165157,0.30667023,136.16,136.12,1.27802567]
["bitfinex-derivatives","SOLF0:USTF0",1768097167782,6.6175,136.17,136.13,1.80404445]
["bitfinex-derivatives","SOLF0:USTF0",1768097170584,6.6175,136.17,136.13,0.3314535]
["bitfinex-derivatives","SOLF0:USTF0",1768097174688,6.6175,136.17,136.12,1.27802567]
["bitfinex-derivatives","SOLF0:USTF0",1768097176488,6.93900049,136.17,136.12,1.27802567]
["bitfinex-derivatives","SOLF0:USTF0",1768097201015,0.3371668,136.16,136.12,1.27802567]
["bitfinex-derivatives","SOLF0:USTF0",1768097202423,6.6175,136.17,136.09,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768097202424,0.3371668,136.15,136.09,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768097202825,0.3371668,136.15,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097203510,6.6188,136.14,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097203717,0.3371668,136.13,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097206622,6.9565668,136.13,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097206823,6.9565668,136.13,136.09,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768097218533,6.95915305,136.15,136.09,87.07998607]
["bitfinex-derivatives","SOLF0:USTF0",1768097219335,6.6188,136.14,136.09,87.07998607]
["bitfinex-derivatives","SOLF0:USTF0",1768097220527,6.95935305,136.14,136.09,87.07998607]
["bitfinex-derivatives","SOLF0:USTF0",1768097246852,6.6188,136.14,136.1,0.34406221]
["bitfinex-derivatives","SOLF0:USTF0",1768097268774,6.6188,136.14,136.09,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768097273377,6.6192,136.13,136.09,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768097273574,6.6192,136.13,136.09,87.1065103]
["bitfinex-derivatives","SOLF0:USTF0",1768097282680,0.33338629,136.18,136.1,1.47469085]
["bitfinex-derivatives","SOLF0:USTF0",1768097282880,0.33338629,136.17,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097283171,0.33338629,136.16,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097283376,6.95743314,136.14,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097286991,0.33863314,136.14,136.09,88.03816649]
["bitfinex-derivatives","SOLF0:USTF0",1768097292489,0.33863314,136.14,136.09,88.0588609]
["bitfinex-derivatives","SOLF0:USTF0",1768097307299,6.95743314,136.14,136.09,88.0588609]
["bitfinex-derivatives","SOLF0:USTF0",1768097328522,6.6188,136.14,136.1,0.06811689]
["bitfinex-derivatives","SOLF0:USTF0",1768097343829,102.924,136.19,136.1,0.06811689]
["bitfinex-derivatives","SOLF0:USTF0",1768097344034,5.84549108,136.18,136.1,0.06811689]
["bitfinex-derivatives","SOLF0:USTF0",1768097344238,0.39334737,136.18,136.1,0.06811689]
["bitfinex-derivatives","SOLF0:USTF0",1768097345340,0.39334737,136.18,136.12,0.0857925]
["bitfinex-derivatives","SOLF0:USTF0",1768097345539,0.39334737,136.21,136.13,86.90667292]
["bitfinex-derivatives","SOLF0:USTF0",1768097345740,5.84391487,136.2,136.13,86.90667292]
["bitfinex-derivatives","SOLF0:USTF0",1768097345927,0.39334737,136.2,136.13,86.90667292]
["bitfinex-derivatives","SOLF0:USTF0",1768097346538,0.39334737,136.19,136.13,86.90667292]
["bitfinex-derivatives","SOLF0:USTF0",1768097355247,7.00974737,136.19,136.13,86.90667292]
["bitfinex-derivatives","SOLF0:USTF0",1768097366349,0.39334737,136.18,136.13,86.90667292]
["bitfinex-derivatives","SOLF0:USTF0",1768097369345,6.6164,136.19,136.14,0.10241361]
["bitfinex-derivatives","SOLF0:USTF0",1768097370450,7.00974737,136.19,136.14,0.10241361]
["bitfinex-derivatives","SOLF0:USTF0",1768097380063,7.00974737,136.19,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768097381065,7.00974737,136.19,136.13,86.93108406]
["bitfinex-derivatives","SOLF0:USTF0",1768097392078,7.00974737,136.19,136.14,0.1176881]
["bitfinex-derivatives","SOLF0:USTF0",1768097407789,7.00974737,136.19,136.14,1.59162009]
["bitfinex-derivatives","SOLF0:USTF0",1768097408690,0.40618592,136.23,136.15,0.13137515]
["bitfinex-derivatives","SOLF0:USTF0",1768097408884,0.40618592,136.23,136.16,1.60530714]
["bitfinex-derivatives","SOLF0:USTF0",1768097409682,0.40618592,136.21,136.16,1.60530714]
["bitfinex-derivatives","SOLF0:USTF0",1768097412185,7.02158592,136.21,136.16,0.13137515]
["bitfinex-derivatives","SOLF0:USTF0",1768097412393,0.40618592,136.2,136.14,1.60635692]
["bitfinex-derivatives","SOLF0:USTF0",1768097414597,0.40618592,136.2,136.15,0.13394326]
["bitfinex-derivatives","SOLF0:USTF0",1768097424597,0.40618592,136.2,136.14,1.60996895]
["bitfinex-derivatives","SOLF0:USTF0",1768097430408,0.40618592,136.2,136.14,0.13603696]
["bitfinex-derivatives","SOLF0:USTF0",1768097440722,0.41892436,136.19,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768097448834,0.41892436,136.19,136.13,86.96237769]
["bitfinex-derivatives","SOLF0:USTF0",1768097451327,0.41892436,136.21,136.14,0.14232452]
["bitfinex-derivatives","SOLF0:USTF0",1768097452536,0.41892436,136.21,136.14,6.76072452]
["bitfinex-derivatives","SOLF0:USTF0",1768097458838,0.41892436,136.21,136.15,0.14419631]
["bitfinex-derivatives","SOLF0:USTF0",1768097469955,0.39476017,136.23,136.16,0.14696645]
["bitfinex-derivatives","SOLF0:USTF0",1768097471752,0.39476017,136.23,136.17,0.1468028]
["bitfinex-derivatives","SOLF0:USTF0",1768097477460,0.39476017,136.23,136.17,6.7640028]
["bitfinex-derivatives","SOLF0:USTF0",1768097478756,0.39476017,136.23,136.18,0.14797133]
["bitfinex-derivatives","SOLF0:USTF0",1768097481956,0.39476017,136.27,136.19,0.14846411]
["bitfinex-derivatives","SOLF0:USTF0",1768097483359,0.39476017,136.27,136.2,6.76474175]
["bitfinex-derivatives","SOLF0:USTF0",1768097484851,0.39476017,136.27,136.21,6.7639247]
["bitfinex-derivatives","SOLF0:USTF0",1768097487265,0.39476017,136.27,136.19,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1768097487266,0.39476017,136.27,136.2,0.14921053]
["bitfinex-derivatives","SOLF0:USTF0",1768097492567,0.39476017,136.27,136.2,6.76501053]
["bitfinex-derivatives","SOLF0:USTF0",1768097501777,0.39476017,136.27,136.21,0.15225176]
["bitfinex-derivatives","SOLF0:USTF0",1768097506674,0.39476017,136.27,136.21,6.76745176]
["bitfinex-derivatives","SOLF0:USTF0",1768097506881,6.6111,136.3,136.22,0.15279213]
["bitfinex-derivatives","SOLF0:USTF0",1768097506882,0.39791691,136.29,136.22,0.15279213]
["bitfinex-derivatives","SOLF0:USTF0",1768097507283,0.39791691,136.32,136.24,0.15279213]
["bitfinex-derivatives","SOLF0:USTF0",1768097507982,0.39791691,136.32,136.25,0.152892]
["bitfinex-derivatives","SOLF0:USTF0",1768097508180,0.39791691,136.32,136.23,89.04305581]
["bitfinex-derivatives","SOLF0:USTF0",1768097508181,0.39791691,136.32,136.23,86.892892]
["bitfinex-derivatives","SOLF0:USTF0",1768097510180,0.39791691,136.31,136.23,86.892892]
["bitfinex-derivatives","SOLF0:USTF0",1768097515086,0.39791691,136.31,136.23,93.507092]
["bitfinex-derivatives","SOLF0:USTF0",1768097517089,0.39791691,136.31,136.24,0.15370118]
["bitfinex-derivatives","SOLF0:USTF0",1768097519390,0.39790254,136.3,136.24,0.15370118]
["bitfinex-derivatives","SOLF0:USTF0",1768097522995,0.39790254,136.3,136.23,93.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768097523587,0.39790254,136.3,136.23,93.50842253]
["bitfinex-derivatives","SOLF0:USTF0",1768097526700,0.39790254,136.3,136.25,0.15559801]
["bitfinex-derivatives","SOLF0:USTF0",1768097531294,0.39790254,136.3,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768097539907,0.39790254,136.3,136.24,6.76966818]
["bitfinex-derivatives","SOLF0:USTF0",1768097549218,0.39790254,136.3,136.25,0.15650462]
["bitfinex-derivatives","SOLF0:USTF0",1768097550115,6.6099,136.33,136.27,0.15656088]
["bitfinex-derivatives","SOLF0:USTF0",1768097551615,7.04212625,136.33,136.27,0.15656088]
["bitfinex-derivatives","SOLF0:USTF0",1768097555925,0.41157745,136.32,136.27,0.15656088]
["bitfinex-derivatives","SOLF0:USTF0",1768097557823,7.01877745,136.38,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768097558031,0.41157745,136.37,136.31,0.15627175]
["bitfinex-derivatives","SOLF0:USTF0",1768097562827,0.41157745,136.37,136.32,1.47174073]
["bitfinex-derivatives","SOLF0:USTF0",1768097567427,0.41157745,136.37,136.31,0.15627175]
["bitfinex-derivatives","SOLF0:USTF0",1768097581538,7.01947745,136.37,136.31,0.15627175]
["bitfinex-derivatives","SOLF0:USTF0",1768097581742,0.43628869,136.36,136.27,0.1422731]
["bitfinex-derivatives","SOLF0:USTF0",1768097582139,0.43628869,136.33,136.25,0.1422731]
["bitfinex-derivatives","SOLF0:USTF0",1768097599155,0.43628869,136.33,136.25,6.7555731]
["bitfinex-derivatives","SOLF0:USTF0",1768097604662,0.43628869,136.33,136.26,0.13031944]
["bitfinex-derivatives","SOLF0:USTF0",1768097605156,0.43628869,136.33,136.27,0.13031944]
["bitfinex-derivatives","SOLF0:USTF0",1768097606360,0.43628869,136.33,136.28,0.12996815]
["bitfinex-derivatives","SOLF0:USTF0",1768097620570,0.42160575,136.35,136.28,0.12996815]
["bitfinex-derivatives","SOLF0:USTF0",1768097620973,0.42160575,136.34,136.28,0.12996815]
["bitfinex-derivatives","SOLF0:USTF0",1768097631682,7.03070575,136.34,136.28,0.12996815]
["bitfinex-derivatives","SOLF0:USTF0",1768097631879,0.42160575,136.33,136.26,0.12138267]
["bitfinex-derivatives","SOLF0:USTF0",1768097633179,0.40563631,136.32,136.26,0.12138267]
["bitfinex-derivatives","SOLF0:USTF0",1768097634395,0.40563631,136.31,136.26,0.12138267]
["bitfinex-derivatives","SOLF0:USTF0",1768097639094,0.40563631,136.31,136.24,88.22913225]
["bitfinex-derivatives","SOLF0:USTF0",1768097639795,0.40563631,136.31,136.25,0.07789532]
["bitfinex-derivatives","SOLF0:USTF0",1768097642591,0.40563631,136.31,136.26,1.47149246]
["bitfinex-derivatives","SOLF0:USTF0",1768097644599,0.40563631,136.31,136.26,1.55036576]
["bitfinex-derivatives","SOLF0:USTF0",1768097644794,0.39666781,136.33,136.27,0.0788733]
["bitfinex-derivatives","SOLF0:USTF0",1768097644996,0.39666781,136.35,136.29,0.0788733]
["bitfinex-derivatives","SOLF0:USTF0",1768097667130,0.39666781,136.35,136.29,6.6901733]
["bitfinex-derivatives","SOLF0:USTF0",1768097668532,0.39666781,136.35,136.3,0.08396618]
["bitfinex-derivatives","SOLF0:USTF0",1768097672236,0.39666781,136.35,136.29,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768097676140,0.39666781,136.35,136.29,6.7367965]
["bitfinex-derivatives","SOLF0:USTF0",1768097680342,0.39666781,136.35,136.29,0.1254965]
["bitfinex-derivatives","SOLF0:USTF0",1768097681842,0.39666781,136.35,136.27,8.20782558]
["bitfinex-derivatives","SOLF0:USTF0",1768097683349,0.3830073,136.34,136.27,0.12423312]
["bitfinex-derivatives","SOLF0:USTF0",1768097685248,0.3830073,136.34,136.28,0.12340324]
["bitfinex-derivatives","SOLF0:USTF0",1768097710469,0.3830073,136.34,136.27,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768097711270,0.3830073,136.34,136.27,0.11611643]
["bitfinex-derivatives","SOLF0:USTF0",1768097722279,0.41591288,136.32,136.27,0.11611643]
["bitfinex-derivatives","SOLF0:USTF0",1768097735189,0.38076744,136.34,136.28,0.11207748]
["bitfinex-derivatives","SOLF0:USTF0",1768097736679,0.38076744,136.34,136.28,6.72387748]
["bitfinex-derivatives","SOLF0:USTF0",1768097762609,6.6082,136.36,136.29,0.108461]
["bitfinex-derivatives","SOLF0:USTF0",1768097762813,0.4084425,136.36,136.3,0.108461]
["bitfinex-derivatives","SOLF0:USTF0",1768097770524,0.4084425,136.36,136.31,0.10758626]
["bitfinex-derivatives","SOLF0:USTF0",1768097773020,6.99844735,136.38,136.31,0.10758626]
["bitfinex-derivatives","SOLF0:USTF0",1768097773226,0.39094735,136.37,136.31,0.10758626]
["bitfinex-derivatives","SOLF0:USTF0",1768097774924,0.39094735,136.39,136.32,0.10714163]
["bitfinex-derivatives","SOLF0:USTF0",1768097775123,0.39094735,136.38,136.32,0.10714163]
["bitfinex-derivatives","SOLF0:USTF0",1768097776521,0.39094735,136.38,136.32,6.71704163]
["bitfinex-derivatives","SOLF0:USTF0",1768097798052,0.39094735,136.38,136.33,0.10525901]
["bitfinex-derivatives","SOLF0:USTF0",1768097815661,5.85055374,136.37,136.31,0.07625529]
["bitfinex-derivatives","SOLF0:USTF0",1768097815862,0.39189193,136.37,136.31,0.07625529]
["bitfinex-derivatives","SOLF0:USTF0",1768097826275,0.39646055,136.39,136.33,0.0580999]
["bitfinex-derivatives","SOLF0:USTF0",1768097828476,0.39646055,136.39,136.31,2.35217542]
["bitfinex-derivatives","SOLF0:USTF0",1768097828675,0.39646055,136.37,136.31,2.35217542]
["bitfinex-derivatives","SOLF0:USTF0",1768097829374,0.39646055,136.37,136.31,0.05529089]
["bitfinex-derivatives","SOLF0:USTF0",1768097829567,0.39646055,136.37,136.33,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1768097833183,0.39646055,136.37,136.31,6.66529089]
["bitfinex-derivatives","SOLF0:USTF0",1768097833385,0.39646055,136.37,136.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768097833582,0.39646055,136.35,136.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768097836786,0.39646055,136.37,136.32,6.65312343]
["bitfinex-derivatives","SOLF0:USTF0",1768097839886,0.39646055,136.37,136.33,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768097844895,22.04,136.43,136.34,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768097844896,0.39646055,136.39,136.34,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768097845789,0.39646055,136.39,136.34,6.64162787]
["bitfinex-derivatives","SOLF0:USTF0",1768097845989,0.39646055,136.39,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097859105,0.35460148,136.41,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097864310,5.46403677,136.4,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097864606,0.35460148,136.4,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097868408,6.95980148,136.42,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097868608,5.46488582,136.41,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097868810,5.46488582,136.4,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097869107,6.95980148,136.42,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097869108,0.35460148,136.41,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097869309,5.46476912,136.4,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097869503,0.35460148,136.41,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097869706,5.4648259,136.4,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097869905,0.35460148,136.41,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097877918,6.6052,136.42,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097879522,0.3612222,136.43,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097879718,5.46410382,136.42,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097879918,0.3612222,136.43,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097880221,5.46410382,136.42,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097880526,0.3612222,136.43,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097880716,5.46482784,136.42,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097880917,0.3612222,136.43,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768097882617,0.3612222,136.43,136.35,8.07739663]
["bitfinex-derivatives","SOLF0:USTF0",1768097883325,6.9659222,136.43,136.35,8.07739663]
["bitfinex-derivatives","SOLF0:USTF0",1768097884125,6.6047,136.43,136.35,8.07739663]
["bitfinex-derivatives","SOLF0:USTF0",1768097884325,6.96578541,136.43,136.35,8.07739663]
["bitfinex-derivatives","SOLF0:USTF0",1768097892333,6.96508541,136.45,136.36,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1768097892534,5.46200906,136.44,136.37,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097892732,5.46200906,136.43,136.37,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097893033,0.36108541,136.44,136.37,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097893229,5.46200443,136.43,136.37,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097893430,0.36108541,136.44,136.37,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097893828,0.36108541,136.44,136.37,8.07659663]
["bitfinex-derivatives","SOLF0:USTF0",1768097900939,6.96538541,136.44,136.35,8.07729663]
["bitfinex-derivatives","SOLF0:USTF0",1768097901137,0.36108541,136.43,136.35,8.07729663]
["bitfinex-derivatives","SOLF0:USTF0",1768097902738,0.36108541,136.43,136.36,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768097903433,0.36108541,136.43,136.37,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1768097909148,0.36108541,136.43,136.35,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097910544,0.36108541,136.43,136.36,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768097918350,0.32138346,136.4,136.31,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097919258,0.32138346,136.4,136.32,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1768097935262,0.34727762,136.39,136.31,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097935772,0.34727762,136.37,136.31,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097935965,0.34727762,136.37,136.3,93.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768097937271,0.34727762,136.36,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768097939675,0.34727762,136.35,136.28,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097940678,6.95587762,136.35,136.28,1.46909663]
["bitfinex-derivatives","SOLF0:USTF0",1768097942579,6.95587762,136.35,136.27,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768097942777,6.95497762,136.37,136.28,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768097942972,6.95497762,136.37,136.28,8.90957744]
["bitfinex-derivatives","SOLF0:USTF0",1768097948383,0.34727762,136.37,136.29,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768097962191,6.93059856,136.39,136.3,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1768097962986,6.93059856,136.39,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768097963697,0.32369856,136.39,136.32,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768097963895,0.32369856,136.39,136.29,110.1905]
["bitfinex-derivatives","SOLF0:USTF0",1768097965589,0.32369856,136.39,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768097971093,6.93039856,136.39,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768097979106,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768097998727,5.48101577,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768097998930,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098004231,5.48329145,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098004432,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098004633,5.48331539,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098004829,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098005134,5.48331539,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098005332,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098005534,5.48359414,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098005738,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098005933,5.48359414,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098006135,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098006335,5.48390105,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098006530,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098006730,5.48390801,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098006932,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098007133,5.48390801,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098007333,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098007531,5.4842699,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098007734,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098008036,5.4842699,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098008234,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098008436,5.48433711,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098008634,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098008835,5.48433711,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098009035,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098009235,5.48433711,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098009437,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098009735,5.48432513,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098009937,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098010238,5.48432513,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098010439,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098010639,5.4842918,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098010835,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098011138,5.4842918,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098011334,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098011534,5.48426078,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098011735,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098011936,5.48426078,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098012136,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098012335,5.48423121,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098012537,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098012738,5.48423202,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098013037,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098013238,5.48423202,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098013433,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098013634,5.48420467,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098013846,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098014041,5.48420467,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098014245,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098014544,5.48417945,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098014743,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098014942,5.48417945,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098015144,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098015346,5.48415631,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098015644,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098015842,5.48415631,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098016041,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098016241,5.48415631,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098016441,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098016641,5.48421403,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098016843,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098017044,5.48421403,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098017249,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098017449,5.48420761,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098017642,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098017843,5.48420761,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098018049,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098018249,5.48420761,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098018450,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098018650,5.48420123,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098018844,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098019041,5.48420346,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098019246,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098019444,5.48419363,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098019651,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098019850,5.48419363,136.37,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098020052,0.31652838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098022151,6.92362838,136.38,136.31,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768098024360,6.92362838,136.38,136.3,1.47022234]
["bitfinex-derivatives","SOLF0:USTF0",1768098029462,6.92362838,136.38,136.29,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768098029654,6.92362838,136.38,136.3,1.47022234]
["bitfinex-derivatives","SOLF0:USTF0",1768098029855,0.33477856,136.37,136.3,1.47022234]
["bitfinex-derivatives","SOLF0:USTF0",1768098054982,6.6071,136.38,136.3,8.08112234]
["bitfinex-derivatives","SOLF0:USTF0",1768098055170,6.6071,136.38,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768098055375,6.6071,136.38,136.3,8.08112234]
["bitfinex-derivatives","SOLF0:USTF0",1768098057989,6.92309459,136.38,136.3,8.08112234]
["bitfinex-derivatives","SOLF0:USTF0",1768098061995,6.92309459,136.38,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768098062197,0.31599459,136.37,136.3,8.08112234]
["bitfinex-derivatives","SOLF0:USTF0",1768098066592,0.31599459,136.37,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768098085509,6.92778583,136.4,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768098085702,5.79158474,136.39,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768098085903,0.32128583,136.44,136.33,2.29713217]
["bitfinex-derivatives","SOLF0:USTF0",1768098086109,0.32128583,136.42,136.33,88.97713217]
["bitfinex-derivatives","SOLF0:USTF0",1768098086304,5.79068663,136.41,136.33,88.97713217]
["bitfinex-derivatives","SOLF0:USTF0",1768098086510,0.32128583,136.41,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098087309,0.32128583,136.41,136.33,93.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768098094820,0.32756991,136.4,136.33,93.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768098095410,0.32756991,136.39,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098099121,0.32756991,136.41,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098099318,0.32756991,136.41,136.33,88.97713217]
["bitfinex-derivatives","SOLF0:USTF0",1768098099825,0.32756991,136.41,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768098108727,0.32756991,136.41,136.33,93.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768098108921,0.32756991,136.41,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098110631,0.32756991,136.41,136.34,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768098113730,0.31160022,136.4,136.34,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768098114231,0.31160022,136.4,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098114531,6.91780022,136.4,136.33,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098114730,0.31160022,136.39,136.3,95.78455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098114927,0.31160022,136.39,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768098115532,6.91830022,136.39,136.31,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768098121947,0.31160022,136.38,136.31,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768098128650,0.31160022,136.38,136.31,8.08003983]
["bitfinex-derivatives","SOLF0:USTF0",1768098135455,6.91910022,136.38,136.31,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098136155,6.6076,136.37,136.31,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098136556,0.31160022,136.38,136.31,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098136856,6.6083,136.36,136.31,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098137649,6.6089,136.35,136.31,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098138252,6.6092,136.34,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768098138458,6.6092,136.34,136.3,88.12993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098141554,0.32775328,136.35,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768098141755,102.8156,136.33,136.27,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098142460,102.8105,136.34,136.29,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098143658,6.6101,136.32,136.29,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098144158,6.6107,136.31,136.28,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098144358,0.32775328,136.32,136.27,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098145656,6.6113,136.3,136.27,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098147362,6.6113,136.3,136.27,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098148464,103.15815328,136.31,136.27,74.155]
["bitfinex-derivatives","SOLF0:USTF0",1768098148662,103.15815328,136.31,136.25,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098148869,102.8483,136.29,136.23,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098149163,102.8483,136.29,136.23,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098150370,6.6127,136.27,136.23,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098158374,102.8403,136.3,136.23,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098159480,6.6118,136.29,136.23,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098161884,6.612,136.28,136.23,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098164590,6.612,136.28,136.23,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098164785,6.612,136.28,136.23,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098165982,6.6125,136.27,136.23,88.14993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098168793,6.6125,136.27,136.23,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098170189,0.29478411,136.29,136.23,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098170190,6.613,136.26,136.23,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768098171590,6.613,136.26,136.21,2.74627806]
["bitfinex-derivatives","SOLF0:USTF0",1768098171786,6.613,136.26,136.21,89.46627806]
["bitfinex-derivatives","SOLF0:USTF0",1768098178702,6.6135,136.25,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768098184702,6.6128,136.27,136.22,1.46993983]
["bitfinex-derivatives","SOLF0:USTF0",1768098190617,6.6128,136.27,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768098194721,6.6128,136.27,136.21,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098209833,0.31696047,136.28,136.21,97.12164746]
["bitfinex-derivatives","SOLF0:USTF0",1768098215029,0.31696047,136.28,136.21,87.99708765]
["bitfinex-derivatives","SOLF0:USTF0",1768098215544,6.6125,136.27,136.21,87.99708765]
["bitfinex-derivatives","SOLF0:USTF0",1768098215743,6.92906011,136.27,136.21,87.99708765]
["bitfinex-derivatives","SOLF0:USTF0",1768098217641,6.92816011,136.29,136.21,87.99708765]
["bitfinex-derivatives","SOLF0:USTF0",1768098218545,6.92726011,136.31,136.21,87.99708765]
["bitfinex-derivatives","SOLF0:USTF0",1768098218747,6.92726011,136.31,136.22,11.42444972]
["bitfinex-derivatives","SOLF0:USTF0",1768098219243,6.92726011,136.31,136.22,2.29988991]
["bitfinex-derivatives","SOLF0:USTF0",1768098221446,6.611,136.3,136.22,2.29988991]
["bitfinex-derivatives","SOLF0:USTF0",1768098225449,6.611,136.3,136.22,11.42444972]
["bitfinex-derivatives","SOLF0:USTF0",1768098226248,6.611,136.3,136.22,2.29988991]
["bitfinex-derivatives","SOLF0:USTF0",1768098227651,6.92756011,136.3,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098228450,6.92756011,136.3,136.22,11.42444972]
["bitfinex-derivatives","SOLF0:USTF0",1768098250577,6.92756011,136.3,136.23,1.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1768098255278,6.92756011,136.3,136.23,10.59596958]
["bitfinex-derivatives","SOLF0:USTF0",1768098255479,0.32363383,136.29,136.23,10.59596958]
["bitfinex-derivatives","SOLF0:USTF0",1768098266483,0.32363383,136.29,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098277894,0.32363383,136.29,136.23,1.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1768098285901,6.611,136.3,136.23,1.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1768098286601,6.92026436,136.3,136.23,1.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1768098291808,6.6115,136.29,136.23,1.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1768098293312,6.94013631,136.29,136.23,1.47140977]
["bitfinex-derivatives","SOLF0:USTF0",1768098293502,6.94013631,136.29,136.22,10.59596958]
["bitfinex-derivatives","SOLF0:USTF0",1768098299040,6.94013631,136.29,136.22,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098302330,6.94013631,136.29,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098312834,6.94013631,136.29,136.22,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098322839,6.94013631,136.29,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098336648,0.32863631,136.29,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098345560,6.6109,136.31,136.25,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098347659,6.89704557,136.31,136.25,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098348163,0.28614557,136.33,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098348356,0.28614557,136.35,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098348856,6.6091,136.34,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098349357,6.89524557,136.34,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098359565,6.89524557,136.34,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098372789,6.89524557,136.34,136.26,103.17155981]
["bitfinex-derivatives","SOLF0:USTF0",1768098374489,6.89524557,136.34,136.27,1.47051277]
["bitfinex-derivatives","SOLF0:USTF0",1768098390992,0.33073217,136.32,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098392598,6.94173217,136.3,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098411315,6.94150616,136.32,136.27,1.47051277]
["bitfinex-derivatives","SOLF0:USTF0",1768098413508,6.6105,136.31,136.27,1.47051277]
["bitfinex-derivatives","SOLF0:USTF0",1768098420720,6.93782762,136.31,136.27,1.47051277]
["bitfinex-derivatives","SOLF0:USTF0",1768098422206,6.93782762,136.31,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098435116,6.93782762,136.31,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098447250,6.611,136.3,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098447448,0.32732762,136.31,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098448547,6.611,136.3,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098454648,6.6116,136.29,136.26,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098454854,0.32732762,136.31,136.26,80.75468818]
["bitfinex-derivatives","SOLF0:USTF0",1768098455550,0.30688268,136.3,136.26,80.75468818]
["bitfinex-derivatives","SOLF0:USTF0",1768098456152,6.6119,136.29,136.26,80.75468818]
["bitfinex-derivatives","SOLF0:USTF0",1768098456552,6.6119,136.29,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098456750,6.6119,136.29,136.24,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098460957,6.612,136.28,136.24,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098465063,0.30688268,136.3,136.24,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098465563,6.612,136.28,136.24,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098467263,6.612,136.28,136.24,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768098497994,0.32224493,136.29,136.23,1.47156068]
["bitfinex-derivatives","SOLF0:USTF0",1768098498180,0.32224493,136.29,136.22,1.27690021]
["bitfinex-derivatives","SOLF0:USTF0",1768098499691,6.6128,136.27,136.22,1.27690021]
["bitfinex-derivatives","SOLF0:USTF0",1768098499889,0.31351897,136.28,136.22,1.27690021]
["bitfinex-derivatives","SOLF0:USTF0",1768098500692,6.6136,136.25,136.21,88.19156068]
["bitfinex-derivatives","SOLF0:USTF0",1768098508296,6.6136,136.25,136.19,88.19156068]
["bitfinex-derivatives","SOLF0:USTF0",1768098509603,6.6139,136.24,136.19,88.19156068]
["bitfinex-derivatives","SOLF0:USTF0",1768098522813,6.6139,136.24,136.19,97.31612049]
["bitfinex-derivatives","SOLF0:USTF0",1768098540542,0.31351897,136.26,136.19,97.31612049]
["bitfinex-derivatives","SOLF0:USTF0",1768098540736,0.31351897,136.26,136.19,88.19156068]
["bitfinex-derivatives","SOLF0:USTF0",1768098542037,0.31351897,136.26,136.19,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768098542642,6.6134,136.25,136.19,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768098556656,6.6134,136.25,136.19,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098556848,6.6134,136.25,136.2,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098573266,0.30052322,136.25,136.19,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098573560,0.30052322,136.25,136.19,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768098574562,6.6144,136.23,136.19,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768098577766,0.32593781,136.24,136.16,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768098578362,0.32593781,136.24,136.16,110.61710251]
["bitfinex-derivatives","SOLF0:USTF0",1768098578567,6.94013781,136.24,136.16,110.61710251]
["bitfinex-derivatives","SOLF0:USTF0",1768098586072,6.94013781,136.24,136.16,112.91785586]
["bitfinex-derivatives","SOLF0:USTF0",1768098589474,6.94013781,136.24,136.16,90.31821604]
["bitfinex-derivatives","SOLF0:USTF0",1768098592476,6.94013781,136.24,136.16,112.04456767]
["bitfinex-derivatives","SOLF0:USTF0",1768098609597,6.94013781,136.24,136.16,121.16912748]
["bitfinex-derivatives","SOLF0:USTF0",1768098610203,6.94013781,136.24,136.16,112.04456767]
["bitfinex-derivatives","SOLF0:USTF0",1768098610706,6.94013781,136.24,136.16,121.16912748]
["bitfinex-derivatives","SOLF0:USTF0",1768098611206,6.94013781,136.24,136.16,118.86837413]
["bitfinex-derivatives","SOLF0:USTF0",1768098615312,6.94013781,136.24,136.16,97.1420225]
["bitfinex-derivatives","SOLF0:USTF0",1768098616504,6.94013781,136.24,136.17,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098618507,6.94013781,136.24,136.17,10.5974064]
["bitfinex-derivatives","SOLF0:USTF0",1768098620310,6.94013781,136.24,136.17,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098640720,0.31862487,136.22,136.16,97.1420225]
["bitfinex-derivatives","SOLF0:USTF0",1768098640921,0.31862487,136.21,136.16,88.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1768098641519,6.93412487,136.21,136.16,88.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1768098642828,0.31862487,136.2,136.16,88.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1768098646730,0.31862487,136.19,136.12,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098646931,0.31862487,136.19,136.13,88.23284659]
["bitfinex-derivatives","SOLF0:USTF0",1768098647230,6.93492487,136.19,136.13,88.23284659]
["bitfinex-derivatives","SOLF0:USTF0",1768098649932,0.31862487,136.18,136.13,88.23284659]
["bitfinex-derivatives","SOLF0:USTF0",1768098650134,6.93552487,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768098652640,6.93552487,136.18,136.12,1.27783796]
["bitfinex-derivatives","SOLF0:USTF0",1768098659243,0.30128599,136.17,136.12,1.27783796]
["bitfinex-derivatives","SOLF0:USTF0",1768098671956,0.30128599,136.17,136.12,2.75068455]
["bitfinex-derivatives","SOLF0:USTF0",1768098674142,0.30128599,136.17,136.12,1.47284659]
["bitfinex-derivatives","SOLF0:USTF0",1768098675154,0.32856961,136.16,136.11,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768098675648,0.32856961,136.15,136.08,1.47284659]
["bitfinex-derivatives","SOLF0:USTF0",1768098675848,0.32856961,136.15,136.08,88.25284659]
["bitfinex-derivatives","SOLF0:USTF0",1768098676056,0.32856961,136.15,136.08,89.53113046]
["bitfinex-derivatives","SOLF0:USTF0",1768098677251,0.32856961,136.14,136.08,89.53113046]
["bitfinex-derivatives","SOLF0:USTF0",1768098678450,0.32856961,136.13,136.08,88.05828387]
["bitfinex-derivatives","SOLF0:USTF0",1768098679345,6.94796961,136.13,136.08,88.05828387]
["bitfinex-derivatives","SOLF0:USTF0",1768098683261,6.94796961,136.13,136.08,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768098683462,6.6199,136.12,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768098683958,6.6199,136.12,136.05,88.07856566]
["bitfinex-derivatives","SOLF0:USTF0",1768098687356,0.32856961,136.17,136.08,2.30497849]
["bitfinex-derivatives","SOLF0:USTF0",1768098687554,0.32856961,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098688562,6.6184,136.15,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098707679,0.32856961,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098708980,6.6183,136.15,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098719093,0.3291084,136.18,136.1,2.30497849]
["bitfinex-derivatives","SOLF0:USTF0",1768098719293,0.3291084,136.18,136.09,95.94455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098719495,0.3291084,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098720695,6.6183,136.15,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098721096,6.9474084,136.15,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098731417,6.6175,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768098731615,6.6175,136.17,136.09,95.94455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098732412,6.92371039,136.17,136.09,95.94455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098736124,6.6178,136.16,136.09,95.94455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098738524,6.6178,136.16,136.09,97.41910793]
["bitfinex-derivatives","SOLF0:USTF0",1768098747037,6.6178,136.16,136.09,95.94455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098747238,6.6183,136.15,136.09,97.41910793]
["bitfinex-derivatives","SOLF0:USTF0",1768098751340,6.6183,136.15,136.09,95.94455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098751640,6.6183,136.15,136.09,97.41910793]
["bitfinex-derivatives","SOLF0:USTF0",1768098783076,6.92371039,136.17,136.11,1.47454812]
["bitfinex-derivatives","SOLF0:USTF0",1768098791486,6.6178,136.16,136.11,1.47454812]
["bitfinex-derivatives","SOLF0:USTF0",1768098791781,0.31549477,136.15,136.1,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098791976,0.31549477,136.14,136.08,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098792184,0.31549477,136.14,136.07,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098792379,0.31549477,136.14,136.06,97.39910793]
["bitfinex-derivatives","SOLF0:USTF0",1768098793092,0.31549477,136.14,136.07,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098793284,0.31549477,136.14,136.06,97.39910793]
["bitfinex-derivatives","SOLF0:USTF0",1768098793790,6.93489477,136.13,136.06,97.39910793]
["bitfinex-derivatives","SOLF0:USTF0",1768098798197,6.93489477,136.13,136.06,88.27454812]
["bitfinex-derivatives","SOLF0:USTF0",1768098800496,6.93489477,136.13,136.06,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768098809707,6.93529477,136.12,136.06,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768098814502,6.6202,136.11,136.06,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768098814701,0.30370313,136.11,136.06,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768098815605,6.6207,136.1,136.06,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768098819403,6.6207,136.1,136.05,1.27856566]
["bitfinex-derivatives","SOLF0:USTF0",1768098823514,0.30370313,136.09,136.05,1.27856566]
["bitfinex-derivatives","SOLF0:USTF0",1768098827312,0.30370313,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098833114,6.92490313,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098839323,6.6205,136.11,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098839517,6.6205,136.11,136.04,94.47875104]
["bitfinex-derivatives","SOLF0:USTF0",1768098839716,6.6205,136.11,136.04,103.60331085]
["bitfinex-derivatives","SOLF0:USTF0",1768098862554,6.6205,136.11,136.04,102.77370597]
["bitfinex-derivatives","SOLF0:USTF0",1768098865150,6.6205,136.11,136.05,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098866348,6.9480031,136.11,136.05,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768098866847,0.3275031,136.1,136.04,101.2980372]
["bitfinex-derivatives","SOLF0:USTF0",1768098867037,0.3275031,136.1,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098867442,6.6212,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098871343,6.6217,136.08,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098873753,0.3275031,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098875555,6.9487031,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098909284,6.9487031,136.09,136.04,100.0193306]
["bitfinex-derivatives","SOLF0:USTF0",1768098911789,6.9487031,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098912689,6.6217,136.08,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098930309,0.3275031,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098931611,6.9487031,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098939215,6.6217,136.08,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098960638,6.92889956,136.1,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098960834,0.30779956,136.1,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098961543,6.6212,136.09,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098965846,6.6217,136.08,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098972243,0.30667213,136.13,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768098972449,0.30667213,136.13,136.04,103.60430021]
["bitfinex-derivatives","SOLF0:USTF0",1768098972649,0.30667213,136.13,136.04,101.29806069]
["bitfinex-derivatives","SOLF0:USTF0",1768098973049,6.6203,136.11,136.04,101.29806069]
["bitfinex-derivatives","SOLF0:USTF0",1768098973950,6.6203,136.11,136.04,108.65706069]
["bitfinex-derivatives","SOLF0:USTF0",1768098974156,6.6203,136.11,136.04,110.96330021]
["bitfinex-derivatives","SOLF0:USTF0",1768098975559,6.6203,136.11,136.04,94.4797404]
["bitfinex-derivatives","SOLF0:USTF0",1768098984467,6.6203,136.11,136.05,1.47556774]
["bitfinex-derivatives","SOLF0:USTF0",1768098985959,6.6207,136.1,136.05,1.47556774]
["bitfinex-derivatives","SOLF0:USTF0",1768098986469,6.6214,136.09,136.05,1.47556774]
["bitfinex-derivatives","SOLF0:USTF0",1768098988864,6.6214,136.09,136.04,92.17350088]
["bitfinex-derivatives","SOLF0:USTF0",1768098991071,6.92807213,136.09,136.04,92.17350088]
["bitfinex-derivatives","SOLF0:USTF0",1768098994273,6.6218,136.08,136.04,92.17350088]
["bitfinex-derivatives","SOLF0:USTF0",1768098994472,6.6218,136.08,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099018390,6.6222,136.07,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099019082,6.28910242,136.07,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099019289,6.6216,136.09,136.04,92.37033853]
["bitfinex-derivatives","SOLF0:USTF0",1768099019688,102.9856,136.11,136.04,92.37033853]
["bitfinex-derivatives","SOLF0:USTF0",1768099020188,103.31092652,136.11,136.04,92.37033853]
["bitfinex-derivatives","SOLF0:USTF0",1768099020580,6.6217,136.08,136.04,92.37033853]
["bitfinex-derivatives","SOLF0:USTF0",1768099021886,6.6222,136.07,136.04,92.37033853]
["bitfinex-derivatives","SOLF0:USTF0",1768099024090,6.6222,136.07,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099024792,102.9856,136.11,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099025089,103.31523576,136.11,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099026592,6.6217,136.08,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099081852,0.32473633,136.1,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099082945,6.6221,136.08,136.04,90.89477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099083952,6.6221,136.08,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099084851,6.6222,136.07,136.04,4.07477079]
["bitfinex-derivatives","SOLF0:USTF0",1768099098769,6.6227,136.06,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099103275,6.94737879,136.06,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099103573,6.6227,136.06,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099120479,102.9993,136.09,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099120480,0.33222703,136.09,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099121592,6.6222,136.07,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099131591,6.95442703,136.07,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099141798,6.93744067,136.09,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099141992,6.93744067,136.09,136.05,1.47652513]
["bitfinex-derivatives","SOLF0:USTF0",1768099142193,0.31604067,136.11,136.05,1.47652513]
["bitfinex-derivatives","SOLF0:USTF0",1768099143795,0.31595071,136.1,136.05,1.47652513]
["bitfinex-derivatives","SOLF0:USTF0",1768099145597,6.93665071,136.1,136.05,1.47652513]
["bitfinex-derivatives","SOLF0:USTF0",1768099149594,6.6207,136.1,136.05,1.47652513]
["bitfinex-derivatives","SOLF0:USTF0",1768099155305,6.93595071,136.12,136.05,1.47652513]
["bitfinex-derivatives","SOLF0:USTF0",1768099156205,0.31595071,136.11,136.05,1.47652513]
["bitfinex-derivatives","SOLF0:USTF0",1768099168511,0.31595071,136.11,136.04,9.1246306]
["bitfinex-derivatives","SOLF0:USTF0",1768099170120,0.31595071,136.11,136.04,16.4836306]
["bitfinex-derivatives","SOLF0:USTF0",1768099171715,6.62,136.12,136.04,7.35907079]
["bitfinex-derivatives","SOLF0:USTF0",1768099171920,6.93595071,136.12,136.04,7.35907079]
["bitfinex-derivatives","SOLF0:USTF0",1768099172623,0.31595071,136.12,136.04,9.66438323]
["bitfinex-derivatives","SOLF0:USTF0",1768099172823,0.31595071,136.12,136.04,18.78894304]
["bitfinex-derivatives","SOLF0:USTF0",1768099173522,0.31595071,136.12,136.04,11.42994304]
["bitfinex-derivatives","SOLF0:USTF0",1768099173713,0.31595071,136.12,136.04,18.78894304]
["bitfinex-derivatives","SOLF0:USTF0",1768099174726,0.31595071,136.12,136.04,11.42994304]
["bitfinex-derivatives","SOLF0:USTF0",1768099174929,0.31595071,136.12,136.04,18.78894304]
["bitfinex-derivatives","SOLF0:USTF0",1768099176422,0.32920211,136.14,136.07,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099176626,0.32920211,136.14,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768099190443,6.6183,136.15,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768099193450,6.93607551,136.15,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768099200236,6.93537551,136.17,136.08,89.12531244]
["bitfinex-derivatives","SOLF0:USTF0",1768099200440,6.93537551,136.17,136.08,98.24987225]
["bitfinex-derivatives","SOLF0:USTF0",1768099202349,6.93537551,136.17,136.09,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099212962,6.6176,136.17,136.09,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099213558,6.6176,136.17,136.08,98.24987225]
["bitfinex-derivatives","SOLF0:USTF0",1768099213957,6.6176,136.17,136.08,89.12531244]
["bitfinex-derivatives","SOLF0:USTF0",1768099216462,6.938918,136.17,136.08,98.24987225]
["bitfinex-derivatives","SOLF0:USTF0",1768099223773,6.938918,136.17,136.09,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099223975,6.937918,136.19,136.11,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099225470,6.937918,136.19,136.1,11.42987225]
["bitfinex-derivatives","SOLF0:USTF0",1768099225670,6.937918,136.19,136.1,18.78887225]
["bitfinex-derivatives","SOLF0:USTF0",1768099230478,6.937918,136.19,136.12,1.47376982]
["bitfinex-derivatives","SOLF0:USTF0",1768099233883,0.321318,136.19,136.12,1.47376982]
["bitfinex-derivatives","SOLF0:USTF0",1768099239488,0.30826313,136.2,136.14,1.47376982]
["bitfinex-derivatives","SOLF0:USTF0",1768099239684,0.30826313,136.21,136.14,1.47376982]
["bitfinex-derivatives","SOLF0:USTF0",1768099248896,0.30826313,136.21,136.14,8.83276982]
["bitfinex-derivatives","SOLF0:USTF0",1768099249789,0.30826313,136.21,136.14,17.95732963]
["bitfinex-derivatives","SOLF0:USTF0",1768099251591,0.30826313,136.21,136.15,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099252300,0.30826313,136.22,136.14,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099253300,0.30826313,136.22,136.14,17.95032963]
["bitfinex-derivatives","SOLF0:USTF0",1768099254299,0.30826313,136.22,136.14,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099254599,0.30826313,136.22,136.14,17.95032963]
["bitfinex-derivatives","SOLF0:USTF0",1768099257099,0.30826313,136.22,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099263100,8.08816982,136.23,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099263300,6.6144,136.23,136.16,1.47376982]
["bitfinex-derivatives","SOLF0:USTF0",1768099264094,6.94707077,136.23,136.16,1.47376982]
["bitfinex-derivatives","SOLF0:USTF0",1768099264304,6.94707077,136.23,136.16,8.82576982]
["bitfinex-derivatives","SOLF0:USTF0",1768099273209,6.94707077,136.23,136.16,17.95032963]
["bitfinex-derivatives","SOLF0:USTF0",1768099275812,6.94707077,136.23,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099276110,6.94707077,136.23,136.16,17.95032963]
["bitfinex-derivatives","SOLF0:USTF0",1768099277411,6.94707077,136.23,136.16,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099279011,6.94707077,136.23,136.16,17.95032963]
["bitfinex-derivatives","SOLF0:USTF0",1768099279714,6.6144,136.23,136.16,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099280213,6.6144,136.23,136.16,17.95032963]
["bitfinex-derivatives","SOLF0:USTF0",1768099280509,0.33267077,136.24,136.16,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099281711,6.94657077,136.24,136.16,17.95032963]
["bitfinex-derivatives","SOLF0:USTF0",1768099282014,6.94657077,136.24,136.16,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099283011,6.94657077,136.24,136.17,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1768099283213,6.94657077,136.24,136.17,16.47655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099284116,6.94657077,136.24,136.17,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1768099284812,6.94657077,136.24,136.16,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099285003,6.6139,136.24,136.16,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099285208,6.94587077,136.26,136.18,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099285408,0.33267077,136.25,136.18,10.59832963]
["bitfinex-derivatives","SOLF0:USTF0",1768099290514,0.33267077,136.25,136.18,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099295116,0.33267077,136.25,136.19,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099296419,0.33267077,136.25,136.17,18.77705234]
["bitfinex-derivatives","SOLF0:USTF0",1768099297722,0.33267077,136.25,136.17,9.65249253]
["bitfinex-derivatives","SOLF0:USTF0",1768099299819,6.6132,136.26,136.17,9.65249253]
["bitfinex-derivatives","SOLF0:USTF0",1768099300515,6.92555398,136.26,136.17,9.65249253]
["bitfinex-derivatives","SOLF0:USTF0",1768099303119,6.92555398,136.26,136.17,2.30049253]
["bitfinex-derivatives","SOLF0:USTF0",1768099303524,6.92555398,136.26,136.17,9.65249253]
["bitfinex-derivatives","SOLF0:USTF0",1768099306525,0.31235398,136.26,136.17,9.65249253]
["bitfinex-derivatives","SOLF0:USTF0",1768099306926,6.92455398,136.28,136.17,9.65249253]
["bitfinex-derivatives","SOLF0:USTF0",1768099307122,0.31235398,136.27,136.17,9.65249253]
["bitfinex-derivatives","SOLF0:USTF0",1768099311832,0.31235398,136.27,136.17,18.77705234]
["bitfinex-derivatives","SOLF0:USTF0",1768099312031,0.31235398,136.26,136.17,18.77705234]
["bitfinex-derivatives","SOLF0:USTF0",1768099312226,0.36525518,136.23,136.16,91.28455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099312425,0.36525518,136.23,136.15,94.092]
["bitfinex-derivatives","SOLF0:USTF0",1768099312628,0.36525518,136.23,136.15,103.21655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099312838,0.31235398,136.23,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099313939,0.04787839,136.21,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099314435,0.04787839,136.21,136.15,103.21655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099314938,0.04787839,136.21,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099315637,0.04787839,136.21,136.16,16.47655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099320945,0.32035177,136.25,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099321544,0.32035177,136.25,136.17,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099350276,0.33143729,136.24,136.17,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099350464,0.33143729,136.24,136.17,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099351573,6.94543729,136.24,136.17,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099355269,0.33143729,136.24,136.17,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099355480,0.33143729,136.24,136.18,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099356763,6.6133,136.26,136.17,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099356963,6.9173651,136.26,136.17,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099357173,0.3040651,136.25,136.17,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099366682,0.3040651,136.25,136.18,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099375487,6.6133,136.26,136.18,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099375679,0.32120445,136.27,136.19,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099379395,0.32120445,136.27,136.19,1.4727344]
["bitfinex-derivatives","SOLF0:USTF0",1768099385599,0.32120445,136.27,136.19,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099393809,0.32120445,136.27,136.21,1.4727344]
["bitfinex-derivatives","SOLF0:USTF0",1768099395217,6.6122,136.28,136.21,1.4727344]
["bitfinex-derivatives","SOLF0:USTF0",1768099397418,0.30464855,136.29,136.21,1.4727344]
["bitfinex-derivatives","SOLF0:USTF0",1768099397619,0.30464855,136.29,136.21,10.59729421]
["bitfinex-derivatives","SOLF0:USTF0",1768099399618,0.30464855,136.29,136.22,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768099413436,6.6112,136.3,136.22,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768099413732,6.6112,136.3,136.22,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099417837,6.92511617,136.3,136.22,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099422039,6.92511617,136.3,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099428138,6.92511617,136.3,136.22,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768099428139,0.31391617,136.3,136.22,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768099428336,6.92481617,136.31,136.22,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768099437652,6.92481617,136.31,136.23,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1768099438351,6.92481617,136.31,136.23,16.47655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099438850,6.92481617,136.31,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099439043,6.92481617,136.31,136.23,16.47655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099441051,6.92481617,136.31,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099442154,0.30510721,136.3,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099442648,0.30510721,136.3,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099444249,0.30510721,136.3,136.22,103.19655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099447754,0.30510721,136.3,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099448057,0.30510721,136.3,136.22,103.19655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099451462,0.30510721,136.3,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099452567,0.30510721,136.3,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099457269,6.91610721,136.3,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099468687,0.33165605,136.29,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099471189,0.33165605,136.29,136.22,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099471688,0.33165605,136.29,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099474489,0.33165605,136.29,136.23,10.59594122]
["bitfinex-derivatives","SOLF0:USTF0",1768099478996,0.33165605,136.29,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099490102,6.938384,136.31,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099490400,0.327784,136.3,136.24,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099495405,0.327784,136.3,136.25,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099510618,6.9111896,136.31,136.25,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099513517,6.611,136.3,136.25,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099515006,0.3005896,136.31,136.23,13.73028995]
["bitfinex-derivatives","SOLF0:USTF0",1768099515007,0.3005896,136.29,136.23,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099515212,0.3005896,136.29,136.22,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099515213,0.3005896,136.28,136.22,95.84455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099515410,6.614,136.24,136.19,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099515618,6.614,136.24,136.18,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099515819,6.9145896,136.24,136.18,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099516014,6.9145896,136.24,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099516015,0.3005896,136.23,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099516212,0.3005896,136.23,136.15,1.47138141]
["bitfinex-derivatives","SOLF0:USTF0",1768099517512,6.6149,136.22,136.15,1.47138141]
["bitfinex-derivatives","SOLF0:USTF0",1768099517715,6.9154896,136.22,136.15,1.47138141]
["bitfinex-derivatives","SOLF0:USTF0",1768099518111,104.34968141,136.25,136.14,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768099518112,6.9160896,136.21,136.14,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768099518319,0.3005896,136.2,136.14,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768099520320,6.9165896,136.2,136.14,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768099524026,6.9154896,136.22,136.15,1.47138141]
["bitfinex-derivatives","SOLF0:USTF0",1768099524224,0.04910968,136.18,136.15,1.47138141]
["bitfinex-derivatives","SOLF0:USTF0",1768099524612,6.9154896,136.22,136.15,1.47138141]
["bitfinex-derivatives","SOLF0:USTF0",1768099524818,6.6149,136.22,136.15,1.51908818]
["bitfinex-derivatives","SOLF0:USTF0",1768099530329,6.9154896,136.22,136.15,1.51908818]
["bitfinex-derivatives","SOLF0:USTF0",1768099534535,6.9154896,136.22,136.15,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1768099539533,0.31372259,136.21,136.15,0.04770677]
["bitfinex-derivatives","SOLF0:USTF0",1768099560159,0.31372259,136.21,136.15,9.17226658]
["bitfinex-derivatives","SOLF0:USTF0",1768099568060,6.6143,136.24,136.16,11.42681387]
["bitfinex-derivatives","SOLF0:USTF0",1768099568257,6.92723879,136.24,136.17,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099568767,0.31293879,136.22,136.16,11.42681387]
["bitfinex-derivatives","SOLF0:USTF0",1768099569065,0.31293879,136.22,136.19,0.0478964]
["bitfinex-derivatives","SOLF0:USTF0",1768099569266,0.31293879,136.22,136.15,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099570371,0.31293879,136.21,136.15,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099570671,0.31293879,136.21,136.14,98.12681387]
["bitfinex-derivatives","SOLF0:USTF0",1768099571566,6.92833879,136.21,136.14,98.12681387]
["bitfinex-derivatives","SOLF0:USTF0",1768099578782,0.31293879,136.2,136.14,98.12681387]
["bitfinex-derivatives","SOLF0:USTF0",1768099579175,0.31293879,136.2,136.15,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099583682,0.31293879,136.22,136.14,95.82455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099583881,0.31293879,136.22,136.15,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099591196,0.31293879,136.22,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099592191,6.92693879,136.24,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099592392,0.31293879,136.26,136.17,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099593395,0.31293879,136.26,136.18,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099593596,6.92870711,136.25,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099594389,0.31530711,136.25,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099594594,0.31530711,136.25,136.19,88.23245676]
["bitfinex-derivatives","SOLF0:USTF0",1768099597905,0.31530711,136.25,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099600307,0.31530711,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099615820,6.6149,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099616224,0.30916572,136.23,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099616423,6.92366572,136.23,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099620631,6.615,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099624527,6.93408149,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099646650,6.615,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099646847,6.615,136.22,136.18,1.47245676]
["bitfinex-derivatives","SOLF0:USTF0",1768099656462,6.615,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099671176,6.614,136.24,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099671478,6.614,136.24,136.17,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099680380,6.91531641,136.24,136.17,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099680885,0.30131641,136.24,136.17,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099681075,0.30131641,136.23,136.17,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099682686,6.615,136.22,136.17,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099683390,6.94150086,136.22,136.17,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099684086,6.94150086,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099696593,6.94150086,136.22,136.16,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099696897,6.94150086,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099707304,0.32650086,136.22,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099707505,0.32650086,136.22,136.14,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099707506,0.32650086,136.2,136.14,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099707714,0.32650086,136.2,136.13,1.27743925]
["bitfinex-derivatives","SOLF0:USTF0",1768099707715,0.32650086,136.2,136.13,88.03743925]
["bitfinex-derivatives","SOLF0:USTF0",1768099708611,6.6169,136.18,136.13,88.03743925]
["bitfinex-derivatives","SOLF0:USTF0",1768099710311,6.94340086,136.18,136.13,88.03743925]
["bitfinex-derivatives","SOLF0:USTF0",1768099712206,6.6169,136.18,136.13,88.03743925]
["bitfinex-derivatives","SOLF0:USTF0",1768099726817,0.32148502,136.17,136.13,1.27743925]
["bitfinex-derivatives","SOLF0:USTF0",1768099727017,0.32148502,136.19,136.11,1.47401543]
["bitfinex-derivatives","SOLF0:USTF0",1768099727218,0.32148502,136.19,136.11,2.7519707]
["bitfinex-derivatives","SOLF0:USTF0",1768099728718,6.6174,136.17,136.11,2.7519707]
["bitfinex-derivatives","SOLF0:USTF0",1768099732330,0.32148502,136.19,136.11,2.7519707]
["bitfinex-derivatives","SOLF0:USTF0",1768099732519,0.32148502,136.19,136.13,1.47401543]
["bitfinex-derivatives","SOLF0:USTF0",1768099733530,6.6169,136.18,136.13,1.47401543]
["bitfinex-derivatives","SOLF0:USTF0",1768099734930,6.6169,136.18,136.11,1.27795527]
["bitfinex-derivatives","SOLF0:USTF0",1768099745229,0.31747234,136.18,136.11,10.40251508]
["bitfinex-derivatives","SOLF0:USTF0",1768099745734,6.93367234,136.2,136.11,10.40251508]
["bitfinex-derivatives","SOLF0:USTF0",1768099745930,6.93387234,136.19,136.11,10.40251508]
["bitfinex-derivatives","SOLF0:USTF0",1768099747334,6.93387234,136.19,136.12,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099752639,6.93387234,136.19,136.13,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099753031,6.93387234,136.19,136.12,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099753232,6.93147234,136.24,136.15,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099753431,6.93147234,136.24,136.17,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099757243,6.93147234,136.24,136.16,95.92455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099758431,6.93147234,136.24,136.16,103.27655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099759941,6.93147234,136.24,136.16,95.92455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099760139,6.93147234,136.24,136.16,103.27655981]
["bitfinex-derivatives","SOLF0:USTF0",1768099760738,6.93147234,136.24,136.16,95.92455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099762341,6.93147234,136.24,136.16,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768099762839,6.93147234,136.24,136.16,94.152]
["bitfinex-derivatives","SOLF0:USTF0",1768099763244,6.93147234,136.24,136.16,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768099773453,0.32079672,136.22,136.16,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768099774647,6.6154,136.21,136.16,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768099774947,0.32079672,136.21,136.11,1.27795527]
["bitfinex-derivatives","SOLF0:USTF0",1768099775152,0.32079672,136.21,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099776656,6.6165,136.19,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099779158,0.32079672,136.2,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099781755,0.32079672,136.22,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099781960,0.32079672,136.22,136.12,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099783565,0.32079672,136.22,136.13,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099789265,0.32079672,136.22,136.14,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099789862,6.93599672,136.22,136.13,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099790067,6.93599672,136.22,136.12,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099790261,6.93599672,136.22,136.13,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099790667,0.32079672,136.21,136.13,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099790967,6.93629672,136.21,136.13,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099793465,0.3206196,136.19,136.13,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099798765,0.3206196,136.18,136.12,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099798979,0.3206196,136.18,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768099799964,0.3206196,136.18,136.12,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099816677,0.32766913,136.17,136.12,95.88455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099816975,0.32766913,136.16,136.08,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099817776,0.32766913,136.16,136.07,95.90455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099817977,0.32766913,136.16,136.08,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099818579,6.94606913,136.15,136.08,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099818977,0.32766913,136.15,136.08,9.12455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099819379,0.32766913,136.15,136.07,95.90455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099820587,6.6188,136.14,136.07,95.90455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099820889,6.94646913,136.14,136.07,95.90455981]
["bitfinex-derivatives","SOLF0:USTF0",1768099821489,6.94646913,136.14,136.07,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768099827290,0.32766913,136.09,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099827789,6.94996913,136.07,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099828194,0.32766913,136.07,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099828691,6.6227,136.06,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099828890,6.95036913,136.06,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099829090,0.32766913,136.05,136.04,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099830294,6.95106913,136.05,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099831703,6.99968266,136.07,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099831894,6.67201353,136.07,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099832498,0.04991353,136.07,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099861614,0.3544631,136.07,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099866418,6.9767631,136.07,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099866618,0.30984554,136.06,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099870317,6.93254554,136.06,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099870521,0.30984554,136.05,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099876421,6.93334554,136.05,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099876626,0.30984554,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099901140,0.32031994,136.06,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099902644,6.6232,136.05,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099906150,0.32031994,136.06,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099920262,0.32425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099928474,1.80425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099934485,0.32425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099935389,1.80425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099936385,110.75425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099957607,109.27425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099959806,87.22425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099962511,109.29425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099980428,110.77425198,136.04,136.03,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768099981736,103.1002,135.96,135.88,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768099982030,86.92,135.95,135.88,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768099983327,6.29579772,135.93,135.88,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768099984835,6.6284,135.95,135.89,10.59739056]
["bitfinex-derivatives","SOLF0:USTF0",1768099986137,6.6284,135.95,135.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768099987330,6.6286,135.94,135.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768099987530,6.6286,135.94,135.88,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768099992646,6.6286,135.94,135.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768099995946,6.6278,135.96,135.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768099996148,86.92,135.97,135.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768099997558,6.6281,135.95,135.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100003061,6.6276,135.96,135.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100003262,6.6276,135.96,135.88,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100006263,6.6276,135.96,135.89,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100015577,6.6276,135.96,135.91,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100015774,6.6269,135.98,135.9,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100015978,6.6269,135.98,135.91,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100017476,6.627,135.97,135.91,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100025172,6.627,135.97,135.9,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100025377,0.3311979,135.99,135.91,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100026268,6.6266,135.98,135.91,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100031381,6.6266,135.98,135.9,15.74739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100033379,6.6266,135.98,135.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768100035084,6.6266,135.98,135.9,15.74739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100035284,6.6266,135.98,135.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768100035484,6.95513218,135.98,135.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768100040581,0.32853218,135.97,135.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768100045200,0.32853218,135.97,135.9,15.74739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100046098,0.32853218,135.97,135.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768100046301,0.32853218,135.97,135.9,15.74739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100050299,0.32853218,135.97,135.91,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100050503,0.32853218,135.97,135.9,15.74739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100050800,0.32853218,135.97,135.91,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100055210,6.6266,135.98,135.9,23.10539056]
["bitfinex-derivatives","SOLF0:USTF0",1768100056310,6.6266,135.98,135.9,13.988]
["bitfinex-derivatives","SOLF0:USTF0",1768100058403,0.31714948,135.99,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768100059612,6.94324948,135.99,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768100066517,6.94324948,135.99,135.91,15.74729056]
["bitfinex-derivatives","SOLF0:USTF0",1768100067014,6.94324948,135.99,135.92,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100067416,6.94324948,135.99,135.91,15.74729056]
["bitfinex-derivatives","SOLF0:USTF0",1768100073019,0.31714948,135.98,135.91,15.74729056]
["bitfinex-derivatives","SOLF0:USTF0",1768100077422,0.31714948,135.98,135.93,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100081723,0.31714948,135.98,135.92,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100085226,6.94364948,135.98,135.92,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100087628,6.94364948,135.98,135.93,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100102240,6.94364948,135.98,135.94,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100102439,0.3049482,136.0,135.94,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100102642,0.3049482,136.0,135.95,1.47838639]
["bitfinex-derivatives","SOLF0:USTF0",1768100104638,6.9305482,136.0,135.95,1.47838639]
["bitfinex-derivatives","SOLF0:USTF0",1768100106641,6.9305482,136.0,135.94,86.95838639]
["bitfinex-derivatives","SOLF0:USTF0",1768100118848,6.9305482,136.0,135.95,9.11739056]
["bitfinex-derivatives","SOLF0:USTF0",1768100119253,6.9305482,136.0,135.94,96.07577695]
["bitfinex-derivatives","SOLF0:USTF0",1768100129764,6.9305482,136.0,135.94,86.95838639]
["bitfinex-derivatives","SOLF0:USTF0",1768100142177,125.0858,136.07,135.94,86.95838639]
["bitfinex-derivatives","SOLF0:USTF0",1768100142178,102.9968,136.09,135.99,10.59577695]
["bitfinex-derivatives","SOLF0:USTF0",1768100142368,102.9968,136.09,136.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100142762,102.9968,136.09,136.0,92.37752015]
["bitfinex-derivatives","SOLF0:USTF0",1768100143575,6.6223,136.07,136.0,92.37752015]
["bitfinex-derivatives","SOLF0:USTF0",1768100144179,6.94413065,136.07,136.0,92.37752015]
["bitfinex-derivatives","SOLF0:USTF0",1768100145278,6.94413065,136.07,136.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100148883,102.9968,136.09,136.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100148884,0.32183065,136.05,136.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100149487,0.32183065,136.04,136.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100150576,6.94553065,136.04,136.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100158593,6.6242,136.03,136.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100158892,6.6242,136.03,135.98,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100159493,6.92435715,136.03,135.98,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100159693,0.30015715,136.02,135.98,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100159887,6.92495715,136.02,135.98,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100160091,0.30015715,136.02,135.94,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100160290,0.30015715,136.02,135.95,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100161184,6.6244,136.03,135.95,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100161392,6.6244,136.03,135.96,2.3071988]
["bitfinex-derivatives","SOLF0:USTF0",1768100168099,6.6234,136.05,135.96,15.79935774]
["bitfinex-derivatives","SOLF0:USTF0",1768100168289,6.95534142,136.05,135.96,15.79935774]
["bitfinex-derivatives","SOLF0:USTF0",1768100168788,6.95534142,136.05,135.96,23.16035774]
["bitfinex-derivatives","SOLF0:USTF0",1768100169590,6.6215,136.09,136.0,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768100169797,0.33194142,136.1,136.03,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1768100170104,0.33194142,136.1,136.04,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100170597,6.95274142,136.1,136.04,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100171496,0.33194142,136.12,136.04,94.4304988]
["bitfinex-derivatives","SOLF0:USTF0",1768100171903,0.33194142,136.12,136.04,101.7914988]
["bitfinex-derivatives","SOLF0:USTF0",1768100172094,0.33194142,136.12,136.04,94.4304988]
["bitfinex-derivatives","SOLF0:USTF0",1768100172295,0.33194142,136.11,136.04,2.3071988]
["bitfinex-derivatives","SOLF0:USTF0",1768100172489,0.33194142,136.11,136.05,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100173997,6.95234142,136.11,136.05,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100178491,0.33194142,136.11,136.05,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100186109,6.95224142,136.11,136.05,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100189217,0.33194142,136.1,136.05,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100190614,6.6213,136.09,136.05,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100205920,6.6217,136.08,136.05,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768100207024,6.6217,136.08,136.03,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100209526,6.6224,136.07,136.03,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100214318,6.6224,136.07,136.03,92.34475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100222633,6.6224,136.07,136.03,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100222837,6.6224,136.07,136.03,92.34475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100223546,6.6224,136.07,136.03,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100224146,6.6224,136.07,136.03,92.34475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100225050,6.6224,136.07,136.03,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100225348,6.6224,136.07,136.03,92.34475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100226148,6.6224,136.07,136.03,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768100226345,6.6224,136.07,136.03,92.34475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100232653,6.6224,136.07,136.04,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100241260,0.3076154,136.08,136.04,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100241457,0.3076154,136.08,136.03,92.34475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100242548,6.9293154,136.08,136.03,92.34475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100248265,6.9293154,136.08,136.04,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100251366,6.9293154,136.08,136.05,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100253664,6.6222,136.07,136.04,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100263980,6.6222,136.07,136.05,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100280999,0.3076154,136.08,136.05,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100281493,6.9293154,136.08,136.05,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100284193,6.9293154,136.08,136.04,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100285700,6.94030813,136.07,136.04,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100286199,6.94030813,136.07,136.03,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100300611,6.6229,136.06,136.03,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100300807,6.6229,136.06,136.02,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100302712,6.6233,136.05,136.01,92.42475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100305217,6.6233,136.05,136.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768100308019,6.6233,136.05,136.0,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100312721,6.6233,136.05,136.01,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100318232,6.6233,136.05,136.02,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100318527,6.6233,136.05,136.01,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100319429,6.6233,136.05,136.02,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100344649,6.93095503,136.05,136.02,6.86475894]
["bitfinex-derivatives","SOLF0:USTF0",1768100344851,6.98061559,136.05,136.02,6.91599662]
["bitfinex-derivatives","SOLF0:USTF0",1768100348055,6.98061559,136.05,136.02,0.05123768]
["bitfinex-derivatives","SOLF0:USTF0",1768100348258,6.98061559,136.05,136.02,6.94576361]
["bitfinex-derivatives","SOLF0:USTF0",1768100348864,0.30765503,136.0,135.99,7.1170919]
["bitfinex-derivatives","SOLF0:USTF0",1768100349052,103.0547,136.02,135.95,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100349053,104.53054268,136.02,135.95,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100349261,86.88,136.01,135.95,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100350455,0.04696209,135.99,135.95,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100350658,6.67306209,135.99,135.95,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100358766,103.12346209,135.99,135.91,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100358973,1.47684268,135.98,135.91,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100359268,86.9,135.97,135.91,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100359857,0.05082063,135.95,135.91,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100360658,0.05082063,135.95,135.89,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100360970,86.9,135.94,135.89,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100361470,0.05553403,135.93,135.89,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100363369,8.16157671,135.93,135.89,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100366669,104.56284268,135.98,135.9,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100366973,191.48284268,135.98,135.9,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100367573,6.6274,135.97,135.9,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100371178,6.6263,135.99,135.91,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100371377,6.6263,135.99,135.93,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100375281,6.6267,135.98,135.93,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100388397,6.6259,136.0,135.93,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100388596,93.5459,136.0,135.93,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100390002,6.6261,135.99,135.93,0.33196083]
["bitfinex-derivatives","SOLF0:USTF0",1768100410825,6.6261,135.99,135.93,9.44639145]
["bitfinex-derivatives","SOLF0:USTF0",1768100415331,6.6261,135.99,135.94,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100429333,6.6261,135.99,135.94,9.42587774]
["bitfinex-derivatives","SOLF0:USTF0",1768100432537,6.6261,135.99,135.94,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100432741,6.6261,135.99,135.92,9.42587774]
["bitfinex-derivatives","SOLF0:USTF0",1768100436534,6.6261,135.99,135.93,0.31757537]
["bitfinex-derivatives","SOLF0:USTF0",1768100442644,6.6261,135.99,135.94,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100466068,6.6261,135.99,135.94,9.45166796]
["bitfinex-derivatives","SOLF0:USTF0",1768100485490,6.6261,135.99,135.95,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100486384,6.6261,135.99,135.94,9.45166796]
["bitfinex-derivatives","SOLF0:USTF0",1768100495295,6.6261,135.99,135.96,6.899047]
["bitfinex-derivatives","SOLF0:USTF0",1768100519606,103.0652,136.0,135.95,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768100519796,103.0652,136.0,135.93,0.5753352]
["bitfinex-derivatives","SOLF0:USTF0",1768100520706,6.6269,135.98,135.93,0.5753352]
["bitfinex-derivatives","SOLF0:USTF0",1768100521303,6.6273,135.97,135.93,0.5753352]
["bitfinex-derivatives","SOLF0:USTF0",1768100549833,6.6273,135.97,135.92,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100551242,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100569162,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100572255,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100572463,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100574662,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100575054,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100575561,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100576656,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100577157,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100577763,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100578061,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100579866,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100580060,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100580260,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100581265,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100581467,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100582470,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100582665,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100583872,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100584484,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100585776,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100586476,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100586978,6.6273,135.97,135.92,9.72740803]
["bitfinex-derivatives","SOLF0:USTF0",1768100587276,6.6273,135.97,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100588671,6.6261,135.99,135.94,9.81122721]
["bitfinex-derivatives","SOLF0:USTF0",1768100592584,6.6261,135.99,135.94,0.69679659]
["bitfinex-derivatives","SOLF0:USTF0",1768100597383,6.91078193,135.98,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100598781,0.28418193,135.98,135.93,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100598995,0.28418193,135.98,135.92,9.81122721]
["bitfinex-derivatives","SOLF0:USTF0",1768100600582,6.6275,135.96,135.92,9.81122721]
["bitfinex-derivatives","SOLF0:USTF0",1768100601283,6.91108193,135.98,135.92,9.81122721]
["bitfinex-derivatives","SOLF0:USTF0",1768100611100,6.91108193,135.98,135.92,0.69679659]
["bitfinex-derivatives","SOLF0:USTF0",1768100611299,6.91108193,135.98,135.92,9.81122721]
["bitfinex-derivatives","SOLF0:USTF0",1768100615403,6.91108193,135.98,135.92,0.69679659]
["bitfinex-derivatives","SOLF0:USTF0",1768100628709,0.34435156,135.97,135.92,0.69679659]
["bitfinex-derivatives","SOLF0:USTF0",1768100629115,0.34435156,135.97,135.91,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100629509,0.34435156,135.97,135.91,9.86621109]
["bitfinex-derivatives","SOLF0:USTF0",1768100636925,0.34435156,135.97,135.92,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100637223,0.34435156,135.97,135.92,9.87695538]
["bitfinex-derivatives","SOLF0:USTF0",1768100638125,0.34435156,135.97,135.92,0.76252476]
["bitfinex-derivatives","SOLF0:USTF0",1768100639624,6.6276,135.96,135.92,0.76252476]
["bitfinex-derivatives","SOLF0:USTF0",1768100640624,6.6285,135.94,135.91,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100640816,6.6285,135.94,135.9,0.76252476]
["bitfinex-derivatives","SOLF0:USTF0",1768100642922,6.99440955,135.94,135.89,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100643225,0.36590955,135.93,135.87,9.87695538]
["bitfinex-derivatives","SOLF0:USTF0",1768100643526,6.99930855,135.91,135.86,10.39436]
["bitfinex-derivatives","SOLF0:USTF0",1768100643722,6.99930855,135.91,135.86,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100643922,0.36910855,135.91,135.85,9.85836747]
["bitfinex-derivatives","SOLF0:USTF0",1768100644122,0.36910855,135.91,135.86,9.85836747]
["bitfinex-derivatives","SOLF0:USTF0",1768100644326,0.36910855,135.91,135.86,0.74393685]
["bitfinex-derivatives","SOLF0:USTF0",1768100644719,0.36910855,135.91,135.86,9.85836747]
["bitfinex-derivatives","SOLF0:USTF0",1768100645325,0.36910855,135.91,135.86,0.74393685]
["bitfinex-derivatives","SOLF0:USTF0",1768100654229,0.38123069,135.93,135.86,0.74393685]
["bitfinex-derivatives","SOLF0:USTF0",1768100654430,0.38123069,135.93,135.87,0.79450483]
["bitfinex-derivatives","SOLF0:USTF0",1768100656444,0.04818172,135.91,135.87,0.79450483]
["bitfinex-derivatives","SOLF0:USTF0",1768100684379,0.04818172,135.91,135.88,0.77618285]
["bitfinex-derivatives","SOLF0:USTF0",1768100698691,6.67818172,135.91,135.88,0.77618285]
["bitfinex-derivatives","SOLF0:USTF0",1768100705796,7.05826291,135.9,135.87,0.05056798]
["bitfinex-derivatives","SOLF0:USTF0",1768100712293,7.05826291,135.9,135.83,111.53412564]
["bitfinex-derivatives","SOLF0:USTF0",1768100712294,0.43127469,135.89,135.83,101.90672916]
["bitfinex-derivatives","SOLF0:USTF0",1768100712798,0.43127469,135.89,135.83,16.04672916]
["bitfinex-derivatives","SOLF0:USTF0",1768100713586,6.6315,135.88,135.83,16.04672916]
["bitfinex-derivatives","SOLF0:USTF0",1768100713790,0.05622426,135.87,135.83,16.04672916]
["bitfinex-derivatives","SOLF0:USTF0",1768100714396,0.05622426,135.87,135.84,0.76752868]
["bitfinex-derivatives","SOLF0:USTF0",1768100751322,0.05622426,135.87,135.84,9.8819593]
["bitfinex-derivatives","SOLF0:USTF0",1768100769948,0.05622426,135.87,135.84,0.76752868]
["bitfinex-derivatives","SOLF0:USTF0",1768100777755,6.6315,135.88,135.84,0.76752868]
["bitfinex-derivatives","SOLF0:USTF0",1768100780352,6.6315,135.88,135.84,9.8819593]
["bitfinex-derivatives","SOLF0:USTF0",1768100795364,0.43127469,135.89,135.84,9.8819593]
["bitfinex-derivatives","SOLF0:USTF0",1768100797973,7.06227469,135.89,135.84,9.8819593]
["bitfinex-derivatives","SOLF0:USTF0",1768100798865,7.04970558,135.91,135.84,9.8819593]
["bitfinex-derivatives","SOLF0:USTF0",1768100799070,7.04970558,135.91,135.85,9.92656245]
["bitfinex-derivatives","SOLF0:USTF0",1768100799260,7.04970558,135.91,135.85,9.97676637]
["bitfinex-derivatives","SOLF0:USTF0",1768100799464,7.04970558,135.91,135.86,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100801274,6.6305,135.9,135.86,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100802671,103.0578,136.01,135.91,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100802873,103.0578,136.01,135.92,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100802874,0.82606079,135.98,135.92,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100803075,0.82606079,136.0,135.93,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100803274,6.6268,135.98,135.93,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100803478,7.45286079,135.98,135.93,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100804379,0.82606079,135.96,135.91,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100805683,7.45386079,135.96,135.91,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100807784,0.82606079,135.95,135.89,86.79213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100808584,7.45476079,135.94,135.89,86.79213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100808970,0.05219496,135.93,135.89,86.79213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100811186,0.87825575,135.93,135.87,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100811377,7.50745575,135.93,135.87,86.79213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100812084,7.50745575,135.93,135.88,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100820792,0.87825575,135.93,135.88,0.81213183]
["bitfinex-derivatives","SOLF0:USTF0",1768100822499,0.87667905,135.91,135.87,6.87823156]
["bitfinex-derivatives","SOLF0:USTF0",1768100822696,0.87667905,135.91,135.85,0.82373388]
["bitfinex-derivatives","SOLF0:USTF0",1768100823094,7.50677905,135.91,135.85,0.82373388]
["bitfinex-derivatives","SOLF0:USTF0",1768100823602,0.04769766,135.89,135.85,0.82373388]
["bitfinex-derivatives","SOLF0:USTF0",1768100837715,6.6299,135.92,135.85,0.82373388]
["bitfinex-derivatives","SOLF0:USTF0",1768100837918,7.47414977,135.92,135.85,0.82373388]
["bitfinex-derivatives","SOLF0:USTF0",1768100839117,7.47414977,135.92,135.86,0.89136702]
["bitfinex-derivatives","SOLF0:USTF0",1768100848322,7.47414977,135.92,135.86,7.75572509]
["bitfinex-derivatives","SOLF0:USTF0",1768100848633,6.63,135.91,135.86,7.75572509]
["bitfinex-derivatives","SOLF0:USTF0",1768100853532,6.63,135.91,135.87,6.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1768100854334,0.86839606,135.97,135.88,0.8856836]
["bitfinex-derivatives","SOLF0:USTF0",1768100854636,0.86839606,135.97,135.89,9.22965357]
["bitfinex-derivatives","SOLF0:USTF0",1768100855532,6.6285,135.94,135.89,9.22965357]
["bitfinex-derivatives","SOLF0:USTF0",1768100856736,7.49629606,135.96,135.89,9.22965357]
["bitfinex-derivatives","SOLF0:USTF0",1768100856937,0.86839606,135.95,135.89,9.22965357]
["bitfinex-derivatives","SOLF0:USTF0",1768100859138,0.86839606,135.95,135.9,0.8856836]
["bitfinex-derivatives","SOLF0:USTF0",1768100864333,0.86839606,135.95,135.9,7.75004167]
["bitfinex-derivatives","SOLF0:USTF0",1768100865436,0.86839606,135.95,135.9,0.8856836]
["bitfinex-derivatives","SOLF0:USTF0",1768100872844,7.49629606,135.96,135.9,0.8856836]
["bitfinex-derivatives","SOLF0:USTF0",1768100873045,0.86839606,135.95,135.9,0.8856836]
["bitfinex-derivatives","SOLF0:USTF0",1768100875547,0.85870364,135.93,135.89,6.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1768100875741,0.85870364,135.93,135.88,7.78058362]
["bitfinex-derivatives","SOLF0:USTF0",1768100879051,0.85870364,135.93,135.88,0.91622555]
["bitfinex-derivatives","SOLF0:USTF0",1768100881349,0.85870364,135.91,135.87,6.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1768100881644,0.85870364,135.91,135.86,0.91622555]
["bitfinex-derivatives","SOLF0:USTF0",1768100881645,0.85870364,135.91,135.86,7.78058362]
["bitfinex-derivatives","SOLF0:USTF0",1768100902558,7.48870364,135.91,135.86,7.78058362]
["bitfinex-derivatives","SOLF0:USTF0",1768100903859,7.48870364,135.91,135.86,0.91622555]
["bitfinex-derivatives","SOLF0:USTF0",1768100909362,7.48870364,135.91,135.86,7.78058362]
["bitfinex-derivatives","SOLF0:USTF0",1768100919371,7.48870364,135.91,135.87,6.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1768100923371,7.48870364,135.91,135.88,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768100923569,7.48870364,135.91,135.86,10.03065617]
["bitfinex-derivatives","SOLF0:USTF0",1768100945603,6.6305,135.9,135.86,0.91622555]
["bitfinex-derivatives","SOLF0:USTF0",1768100945798,6.6305,135.9,135.85,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100945799,0.85870364,135.91,135.85,9.11443062]
["bitfinex-derivatives","SOLF0:USTF0",1768100946105,0.92232067,135.9,135.84,9.9745093]
["bitfinex-derivatives","SOLF0:USTF0",1768100947606,6.6309,135.89,135.84,9.9745093]
["bitfinex-derivatives","SOLF0:USTF0",1768100948804,6.6315,135.88,135.84,9.9745093]
["bitfinex-derivatives","SOLF0:USTF0",1768100949010,6.6315,135.88,135.84,0.86007868]
["bitfinex-derivatives","SOLF0:USTF0",1768100952414,6.6315,135.88,135.83,25.25370978]
["bitfinex-derivatives","SOLF0:USTF0",1768100963119,7.55382067,135.88,135.83,25.25370978]
["bitfinex-derivatives","SOLF0:USTF0",1768100964423,94.53312067,135.9,135.84,0.86007868]
["bitfinex-derivatives","SOLF0:USTF0",1768100966129,6.6309,135.89,135.84,0.86007868]
["bitfinex-derivatives","SOLF0:USTF0",1768100971036,6.6314,135.88,135.84,0.86007868]
["bitfinex-derivatives","SOLF0:USTF0",1768100978445,0.87070742,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768100979648,6.6324,135.86,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768100980651,0.87070742,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768100988553,0.87070742,135.87,135.83,22.17205296]
["bitfinex-derivatives","SOLF0:USTF0",1768100992258,6.6318,135.88,135.83,22.74655696]
["bitfinex-derivatives","SOLF0:USTF0",1768100993054,86.98,135.89,135.85,0.57600338]
["bitfinex-derivatives","SOLF0:USTF0",1768100993359,1.48010767,135.92,135.85,7.46885586]
["bitfinex-derivatives","SOLF0:USTF0",1768100993360,0.92184919,135.92,135.85,7.46885586]
["bitfinex-derivatives","SOLF0:USTF0",1768100993554,86.98,135.91,135.86,0.57720639]
["bitfinex-derivatives","SOLF0:USTF0",1768100994452,94.53184919,135.91,135.86,0.57720639]
["bitfinex-derivatives","SOLF0:USTF0",1768100994657,89.38195686,135.91,135.86,0.57720639]
["bitfinex-derivatives","SOLF0:USTF0",1768100995254,0.92184919,135.9,135.85,6.89285248]
["bitfinex-derivatives","SOLF0:USTF0",1768100995560,7.55224919,135.9,135.85,6.89285248]
["bitfinex-derivatives","SOLF0:USTF0",1768101012667,86.98,135.91,135.83,31.0274311]
["bitfinex-derivatives","SOLF0:USTF0",1768101012668,0.91739011,135.89,135.83,22.50939596]
["bitfinex-derivatives","SOLF0:USTF0",1768101012870,0.91739011,135.89,135.82,13.66271483]
["bitfinex-derivatives","SOLF0:USTF0",1768101012871,2.31341298,135.89,135.8,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101013071,103.1446,135.9,135.8,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101013278,86.98,135.89,135.8,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101013459,6.6316,135.88,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101013663,93.6116,135.88,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101014672,86.98,135.88,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101014866,6.6329,135.85,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101023074,6.6321,135.87,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101023277,87.0,135.86,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101025483,6.6321,135.87,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101025690,87.0,135.86,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101034185,93.6325,135.86,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101052415,2.31341298,135.89,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101052616,87.0,135.88,135.81,0.90984726]
["bitfinex-derivatives","SOLF0:USTF0",1768101053822,87.0,135.88,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101054116,6.6311,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101054316,87.0,135.88,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101060108,6.6311,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101060310,93.6311,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101060719,93.6311,135.89,135.82,10.40361671]
["bitfinex-derivatives","SOLF0:USTF0",1768101061315,93.6311,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101061622,93.6311,135.89,135.82,10.40361671]
["bitfinex-derivatives","SOLF0:USTF0",1768101062620,93.6311,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101062814,93.6311,135.89,135.82,10.40361671]
["bitfinex-derivatives","SOLF0:USTF0",1768101063014,93.6311,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101064522,95.1120554,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101078737,22.12,135.92,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101078930,1.4809554,135.89,135.82,1.22877315]
["bitfinex-derivatives","SOLF0:USTF0",1768101080536,1.4809554,135.89,135.83,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768101081128,6.6305,135.9,135.83,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768101081327,1.4809554,135.89,135.83,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768101086841,6.6305,135.9,135.83,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768101087139,1.4809554,135.89,135.83,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768101089646,1.4809554,135.89,135.83,7.86577266]
["bitfinex-derivatives","SOLF0:USTF0",1768101095055,1.4809554,135.89,135.83,17.04061622]
["bitfinex-derivatives","SOLF0:USTF0",1768101095343,1.4809554,135.89,135.83,7.86577266]
["bitfinex-derivatives","SOLF0:USTF0",1768101097441,1.4809554,135.89,135.83,17.04061622]
["bitfinex-derivatives","SOLF0:USTF0",1768101098742,1.4809554,135.89,135.84,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101107461,6.6299,135.92,135.85,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101107761,1.4809554,135.91,135.85,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101110157,125.2341,135.94,135.83,9.17484356]
["bitfinex-derivatives","SOLF0:USTF0",1768101110158,22.12,135.94,135.83,9.17484356]
["bitfinex-derivatives","SOLF0:USTF0",1768101110360,1.4809554,135.97,135.88,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101110560,1.4809554,135.97,135.89,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101111062,1.4809554,135.95,135.89,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101111260,1.4809554,135.95,135.89,8.22131005]
["bitfinex-derivatives","SOLF0:USTF0",1768101111653,8.1091554,135.95,135.89,8.22131005]
["bitfinex-derivatives","SOLF0:USTF0",1768101112466,1.4809554,135.95,135.89,8.22131005]
["bitfinex-derivatives","SOLF0:USTF0",1768101113260,1.4809554,135.95,135.89,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101113464,6.6273,135.97,135.89,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101113665,1.4809554,135.95,135.89,1.33326052]
["bitfinex-derivatives","SOLF0:USTF0",1768101123668,1.4809554,135.95,135.89,8.22131005]
["bitfinex-derivatives","SOLF0:USTF0",1768101123863,1.4809554,135.95,135.9,1.46708529]
["bitfinex-derivatives","SOLF0:USTF0",1768101126478,6.6273,135.97,135.9,1.46708529]
["bitfinex-derivatives","SOLF0:USTF0",1768101126669,6.6276,135.96,135.9,1.46708529]
["bitfinex-derivatives","SOLF0:USTF0",1768101140980,93.567,135.98,135.91,1.46708529]
["bitfinex-derivatives","SOLF0:USTF0",1768101146289,93.567,135.98,135.92,1.46708529]
["bitfinex-derivatives","SOLF0:USTF0",1768101152194,93.567,135.98,135.92,8.35513482]
["bitfinex-derivatives","SOLF0:USTF0",1768101156493,93.567,135.98,135.93,6.88804953]
["bitfinex-derivatives","SOLF0:USTF0",1768101159598,93.567,135.98,135.92,8.35513482]
["bitfinex-derivatives","SOLF0:USTF0",1768101160994,6.627,135.98,135.92,8.35513482]
["bitfinex-derivatives","SOLF0:USTF0",1768101161301,86.94,135.97,135.92,8.35513482]
["bitfinex-derivatives","SOLF0:USTF0",1768101162399,93.567,135.97,135.92,8.35513482]
["bitfinex-derivatives","SOLF0:USTF0",1768101163194,93.567,135.97,135.93,6.88804953]
["bitfinex-derivatives","SOLF0:USTF0",1768101176405,6.6276,135.96,135.9,9.17484356]
["bitfinex-derivatives","SOLF0:USTF0",1768101177303,6.6276,135.96,135.89,10.66177906]
["bitfinex-derivatives","SOLF0:USTF0",1768101177606,6.6276,135.96,135.89,17.29257906]
["bitfinex-derivatives","SOLF0:USTF0",1768101178708,6.6276,135.96,135.9,1.4869355]
["bitfinex-derivatives","SOLF0:USTF0",1768101184018,6.6276,135.96,135.9,10.66177906]
["bitfinex-derivatives","SOLF0:USTF0",1768101184607,6.6276,135.96,135.9,1.4869355]
["bitfinex-derivatives","SOLF0:USTF0",1768101186615,8.10690175,135.96,135.9,1.4869355]
["bitfinex-derivatives","SOLF0:USTF0",1768101187209,8.10690175,135.96,135.9,10.66177906]
["bitfinex-derivatives","SOLF0:USTF0",1768101187409,8.10690175,135.96,135.9,1.4869355]
["bitfinex-derivatives","SOLF0:USTF0",1768101191315,95.04690175,135.96,135.9,1.4869355]
["bitfinex-derivatives","SOLF0:USTF0",1768101199120,93.5676,135.96,135.9,1.4869355]
["bitfinex-derivatives","SOLF0:USTF0",1768101203223,1.47930175,135.99,135.91,1.51808516]
["bitfinex-derivatives","SOLF0:USTF0",1768101203424,88.41930175,135.99,135.91,10.69292872]
["bitfinex-derivatives","SOLF0:USTF0",1768101204527,6.6271,135.97,135.91,10.69292872]
["bitfinex-derivatives","SOLF0:USTF0",1768101204723,8.10640175,135.97,135.91,1.51808516]
["bitfinex-derivatives","SOLF0:USTF0",1768101208130,6.6276,135.96,135.91,1.51808516]
["bitfinex-derivatives","SOLF0:USTF0",1768101214023,6.6276,135.96,135.89,17.41410329]
["bitfinex-derivatives","SOLF0:USTF0",1768101214227,6.628,135.95,135.89,10.78320329]
["bitfinex-derivatives","SOLF0:USTF0",1768101215228,8.10730175,135.95,135.89,10.78320329]
["bitfinex-derivatives","SOLF0:USTF0",1768101225932,6.628,135.95,135.89,10.78320329]
["bitfinex-derivatives","SOLF0:USTF0",1768101230642,6.628,135.95,135.89,1.60835973]
["bitfinex-derivatives","SOLF0:USTF0",1768101231051,6.628,135.95,135.89,10.80307146]
["bitfinex-derivatives","SOLF0:USTF0",1768101231254,6.628,135.95,135.89,1.60835973]
["bitfinex-derivatives","SOLF0:USTF0",1768101232452,6.628,135.95,135.89,10.80294952]
["bitfinex-derivatives","SOLF0:USTF0",1768101232853,6.628,135.95,135.89,10.80282314]
["bitfinex-derivatives","SOLF0:USTF0",1768101236458,6.628,135.95,135.91,6.89564742]
["bitfinex-derivatives","SOLF0:USTF0",1768101248157,6.628,135.95,135.9,6.89564742]
["bitfinex-derivatives","SOLF0:USTF0",1768101249266,6.628,135.95,135.91,6.89564742]
["bitfinex-derivatives","SOLF0:USTF0",1768101257468,6.628,135.95,135.9,8.50677999]
["bitfinex-derivatives","SOLF0:USTF0",1768101291314,6.628,135.95,135.91,6.89564742]
["bitfinex-derivatives","SOLF0:USTF0",1768101296002,125.1985,135.99,135.92,1.68938486]
["bitfinex-derivatives","SOLF0:USTF0",1768101296209,86.96,135.98,135.92,1.68938486]
["bitfinex-derivatives","SOLF0:USTF0",1768101297611,6.6276,135.96,135.92,1.68938486]
["bitfinex-derivatives","SOLF0:USTF0",1768101297910,6.6276,135.96,135.91,6.89564742]
["bitfinex-derivatives","SOLF0:USTF0",1768101298409,6.6276,135.96,135.91,8.58503228]
["bitfinex-derivatives","SOLF0:USTF0",1768101306315,6.6276,135.96,135.92,1.70133377]
["bitfinex-derivatives","SOLF0:USTF0",1768101316827,93.5676,135.96,135.92,1.70133377]
["bitfinex-derivatives","SOLF0:USTF0",1768101318828,6.6276,135.96,135.92,1.70133377]
["bitfinex-derivatives","SOLF0:USTF0",1768101319127,93.5676,135.96,135.92,1.70133377]
["bitfinex-derivatives","SOLF0:USTF0",1768101325931,126.67753343,135.99,135.92,1.70133377]
["bitfinex-derivatives","SOLF0:USTF0",1768101325932,6.6269,135.98,135.92,1.70133377]
["bitfinex-derivatives","SOLF0:USTF0",1768101326129,86.94,135.97,135.92,8.602371]
["bitfinex-derivatives","SOLF0:USTF0",1768101328532,6.6269,135.98,135.92,8.602371]
["bitfinex-derivatives","SOLF0:USTF0",1768101328832,86.94,135.97,135.92,8.602371]
["bitfinex-derivatives","SOLF0:USTF0",1768101343042,6.6269,135.98,135.92,8.602371]
["bitfinex-derivatives","SOLF0:USTF0",1768101343342,93.5669,135.98,135.93,8.54370056]
["bitfinex-derivatives","SOLF0:USTF0",1768101353148,6.6269,135.98,135.93,8.54370056]
["bitfinex-derivatives","SOLF0:USTF0",1768101353438,93.5669,135.98,135.93,8.54370056]
["bitfinex-derivatives","SOLF0:USTF0",1768101359456,93.5669,135.98,135.93,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101360951,95.04593343,135.98,135.93,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101361150,6.6271,135.97,135.93,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101365258,93.5671,135.97,135.93,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101365861,93.5671,135.97,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101367358,86.94,135.96,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101374770,86.94,135.96,135.91,8.60988143]
["bitfinex-derivatives","SOLF0:USTF0",1768101376473,86.94,135.96,135.91,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101378674,86.94,135.96,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101378978,86.94,135.96,135.91,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101380076,86.94,135.96,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101385480,86.94,135.96,135.91,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101385878,86.94,135.96,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101386480,86.94,135.96,135.91,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101387978,86.94,135.96,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101414398,6.6272,135.97,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101414594,86.94,135.96,135.92,6.90103723]
["bitfinex-derivatives","SOLF0:USTF0",1768101426713,86.94,135.96,135.92,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101446036,86.94,135.96,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101448837,6.6272,135.97,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101449032,86.94,135.96,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101450041,6.6272,135.97,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101450236,86.94,135.96,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101450842,6.6272,135.97,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101451035,86.94,135.96,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101458546,86.94,135.97,135.93,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101467951,6.6258,136.0,135.94,8.5346996]
["bitfinex-derivatives","SOLF0:USTF0",1768101468149,86.94,136.0,135.95,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101468448,1.47917232,136.01,135.95,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101468653,1.47917232,136.03,135.96,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101468850,86.94,136.02,135.96,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101469255,8.10367232,136.03,135.96,15.1620996]
["bitfinex-derivatives","SOLF0:USTF0",1768101469460,86.94,136.03,135.98,8.5346996]
["bitfinex-derivatives","SOLF0:USTF0",1768101469757,86.94,136.04,135.98,8.5346996]
["bitfinex-derivatives","SOLF0:USTF0",1768101471260,86.92,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101472952,86.92,136.04,135.98,8.5346996]
["bitfinex-derivatives","SOLF0:USTF0",1768101473153,86.92,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101479664,93.5437,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101481567,93.5237,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101482766,6.6237,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101482968,93.5237,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101484468,6.6237,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101484669,93.5237,136.04,135.98,1.63295018]
["bitfinex-derivatives","SOLF0:USTF0",1768101484970,93.5237,136.04,135.96,15.19709029]
["bitfinex-derivatives","SOLF0:USTF0",1768101485172,1.47917232,136.03,135.96,1.66794087]
["bitfinex-derivatives","SOLF0:USTF0",1768101486673,6.6246,136.02,135.96,1.66794087]
["bitfinex-derivatives","SOLF0:USTF0",1768101487164,1.47917232,136.01,135.94,8.29614087]
["bitfinex-derivatives","SOLF0:USTF0",1768101487366,8.10437232,136.01,135.94,1.66794087]
["bitfinex-derivatives","SOLF0:USTF0",1768101489474,6.6261,135.99,135.94,1.66794087]
["bitfinex-derivatives","SOLF0:USTF0",1768101497276,6.6261,135.99,135.94,8.56969029]
["bitfinex-derivatives","SOLF0:USTF0",1768101507179,6.6261,135.99,135.95,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101524188,3.60275192,135.99,135.96,1.68858419]
["bitfinex-derivatives","SOLF0:USTF0",1768101524383,6.6251,136.01,135.98,1.68858419]
["bitfinex-derivatives","SOLF0:USTF0",1768101524690,6.6251,136.01,135.97,6.90174942]
["bitfinex-derivatives","SOLF0:USTF0",1768101527594,6.6251,136.01,135.97,6.88706769]
["bitfinex-derivatives","SOLF0:USTF0",1768101528188,6.6251,136.01,135.98,6.88706769]
["bitfinex-derivatives","SOLF0:USTF0",1768101528691,6.6245,136.03,135.98,8.57565188]
["bitfinex-derivatives","SOLF0:USTF0",1768101529192,6.6246,136.02,135.98,8.57565188]
["bitfinex-derivatives","SOLF0:USTF0",1768101546909,102.9839,136.11,136.01,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101547113,189.8839,136.11,136.03,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101548617,6.622,136.08,136.03,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101548799,102.9761,136.12,136.03,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101548999,86.9,136.11,136.03,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101550605,6.6208,136.1,136.03,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101557114,6.62,136.12,136.05,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101557322,86.88,136.13,136.05,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101558219,1.47604182,136.12,136.05,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101558621,6.6203,136.11,136.05,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101574823,6.6207,136.1,136.05,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101575029,1.47604182,136.12,136.05,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101575621,1.47604182,136.11,136.05,1.6208704]
["bitfinex-derivatives","SOLF0:USTF0",1768101576124,1.47604182,136.11,136.07,0.0493315]
["bitfinex-derivatives","SOLF0:USTF0",1768101576629,6.6207,136.1,136.07,0.0493315]
["bitfinex-derivatives","SOLF0:USTF0",1768101577123,6.66962839,136.1,136.07,0.0493315]
["bitfinex-derivatives","SOLF0:USTF0",1768101585730,6.66962839,136.1,136.07,1.66151236]
["bitfinex-derivatives","SOLF0:USTF0",1768101586132,6.66962839,136.1,136.07,0.0493315]
["bitfinex-derivatives","SOLF0:USTF0",1768101591237,6.66962839,136.1,136.07,6.93639919]
["bitfinex-derivatives","SOLF0:USTF0",1768101593536,0.04892839,136.1,136.07,6.93639919]
["bitfinex-derivatives","SOLF0:USTF0",1768101601538,6.6199,136.12,136.07,6.93639919]
["bitfinex-derivatives","SOLF0:USTF0",1768101602542,6.6202,136.11,136.07,6.93639919]
["bitfinex-derivatives","SOLF0:USTF0",1768101606443,1.47604182,136.11,136.07,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768101606648,1.47604182,136.11,136.04,9.19446341]
["bitfinex-derivatives","SOLF0:USTF0",1768101607644,104.46044182,136.11,136.04,9.19446341]
["bitfinex-derivatives","SOLF0:USTF0",1768101607838,1.47604182,136.09,136.04,9.19446341]
["bitfinex-derivatives","SOLF0:USTF0",1768101608040,1.47604182,136.09,136.03,10.9607723]
["bitfinex-derivatives","SOLF0:USTF0",1768101608348,1.47604182,136.09,136.03,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101609540,8.09754182,136.09,136.03,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101610040,94.93754182,136.09,136.03,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101610850,88.31604182,136.09,136.02,9.19446341]
["bitfinex-derivatives","SOLF0:USTF0",1768101611051,88.31604182,136.09,136.01,10.9607723]
["bitfinex-derivatives","SOLF0:USTF0",1768101612348,88.31604182,136.09,136.01,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101612349,103.0054,136.08,136.01,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101612552,103.0054,136.08,135.98,100.05188469]
["bitfinex-derivatives","SOLF0:USTF0",1768101612553,1.47604182,136.05,135.99,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101613240,88.31604182,136.05,135.99,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101613652,6.6237,136.04,135.99,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101615451,93.4635,136.05,135.99,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101617658,6.6235,136.05,135.99,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101638162,6.6223,136.07,135.99,1.76630889]
["bitfinex-derivatives","SOLF0:USTF0",1768101639651,6.6223,136.07,136.0,1.71396733]
["bitfinex-derivatives","SOLF0:USTF0",1768101640755,86.88,136.08,135.97,15.82106341]
["bitfinex-derivatives","SOLF0:USTF0",1768101641061,2.30849529,136.07,135.98,1.71396733]
["bitfinex-derivatives","SOLF0:USTF0",1768101641260,105.32479529,136.07,135.98,1.71396733]
["bitfinex-derivatives","SOLF0:USTF0",1768101642566,6.6237,136.04,135.98,1.71396733]
["bitfinex-derivatives","SOLF0:USTF0",1768101643360,6.6237,136.04,135.96,10.90843074]
["bitfinex-derivatives","SOLF0:USTF0",1768101643568,6.6237,136.04,135.96,1.71396733]
["bitfinex-derivatives","SOLF0:USTF0",1768101646368,6.6237,136.04,135.97,1.71396733]
["bitfinex-derivatives","SOLF0:USTF0",1768101651275,6.6237,136.04,135.97,10.90843074]
["bitfinex-derivatives","SOLF0:USTF0",1768101660290,6.6237,136.04,135.98,1.84114879]
["bitfinex-derivatives","SOLF0:USTF0",1768101666679,6.6237,136.04,135.98,8.72768982]
["bitfinex-derivatives","SOLF0:USTF0",1768101670493,6.6237,136.04,135.98,1.84114879]
["bitfinex-derivatives","SOLF0:USTF0",1768101675691,6.6237,136.04,135.98,8.72768982]
["bitfinex-derivatives","SOLF0:USTF0",1768101680499,6.6237,136.04,135.99,6.88654103]
["bitfinex-derivatives","SOLF0:USTF0",1768101688611,6.6237,136.04,135.99,6.89181083]
["bitfinex-derivatives","SOLF0:USTF0",1768101697016,6.6237,136.04,136.0,1.76280561]
["bitfinex-derivatives","SOLF0:USTF0",1768101698510,6.6237,136.04,135.99,6.89181083]
["bitfinex-derivatives","SOLF0:USTF0",1768101699613,6.623,136.06,136.01,1.76280561]
["bitfinex-derivatives","SOLF0:USTF0",1768101701205,6.623,136.06,136.01,8.65461644]
["bitfinex-derivatives","SOLF0:USTF0",1768101701410,6.623,136.06,136.01,1.76280561]
["bitfinex-derivatives","SOLF0:USTF0",1768101711922,6.6231,136.05,136.01,1.76280561]
["bitfinex-derivatives","SOLF0:USTF0",1768101717824,6.6231,136.05,136.01,8.65461644]
["bitfinex-derivatives","SOLF0:USTF0",1768101718424,6.6231,136.05,136.02,1.87434753]
["bitfinex-derivatives","SOLF0:USTF0",1768101719226,6.6231,136.05,136.0,8.76615836]
["bitfinex-derivatives","SOLF0:USTF0",1768101720223,6.6231,136.05,136.01,1.87434753]
["bitfinex-derivatives","SOLF0:USTF0",1768101728425,6.6231,136.05,136.01,8.76615836]
["bitfinex-derivatives","SOLF0:USTF0",1768101731535,8.10001335,136.07,136.01,8.76615836]
["bitfinex-derivatives","SOLF0:USTF0",1768101732126,6.6226,136.06,136.01,8.76615836]
["bitfinex-derivatives","SOLF0:USTF0",1768101735630,189.902,136.09,136.01,8.76615836]
["bitfinex-derivatives","SOLF0:USTF0",1768101735631,6.6218,136.08,136.02,1.78696129]
["bitfinex-derivatives","SOLF0:USTF0",1768101735934,104.46661335,136.1,136.04,6.89181083]
["bitfinex-derivatives","SOLF0:USTF0",1768101736134,1.47741335,136.08,136.02,1.78696129]
["bitfinex-derivatives","SOLF0:USTF0",1768101736532,105.30730153,136.09,136.01,9.19446341]
["bitfinex-derivatives","SOLF0:USTF0",1768101737330,105.30730153,136.09,136.02,1.78696129]
["bitfinex-derivatives","SOLF0:USTF0",1768101737534,6.6229,136.06,136.02,1.78696129]
["bitfinex-derivatives","SOLF0:USTF0",1768101747635,6.6221,136.08,136.02,1.78696129]
["bitfinex-derivatives","SOLF0:USTF0",1768101748340,6.6222,136.07,136.02,1.78696129]
["bitfinex-derivatives","SOLF0:USTF0",1768101775471,6.6215,136.09,136.02,1.78696129]
["bitfinex-derivatives","SOLF0:USTF0",1768101785280,6.6215,136.09,136.02,10.9814247]
["bitfinex-derivatives","SOLF0:USTF0",1768101790288,6.6217,136.08,136.02,10.9814247]
["bitfinex-derivatives","SOLF0:USTF0",1768101808604,88.33647409,136.1,136.0,108.19375878]
["bitfinex-derivatives","SOLF0:USTF0",1768101808605,6.6227,136.06,136.01,9.19446341]
["bitfinex-derivatives","SOLF0:USTF0",1768101808900,6.6227,136.06,136.0,88.05053975]
["bitfinex-derivatives","SOLF0:USTF0",1768101810004,6.6227,136.06,136.01,1.75053975]
["bitfinex-derivatives","SOLF0:USTF0",1768101813205,6.6227,136.06,135.96,1.75060316]
["bitfinex-derivatives","SOLF0:USTF0",1768101813206,1.47647409,136.02,135.96,1.75060316]
["bitfinex-derivatives","SOLF0:USTF0",1768101813505,1.47647409,136.0,135.94,1.75053975]
["bitfinex-derivatives","SOLF0:USTF0",1768101814008,1.47647409,135.98,135.92,1.78502019]
["bitfinex-derivatives","SOLF0:USTF0",1768101815002,103.1034,135.95,135.89,1.27929418]
["bitfinex-derivatives","SOLF0:USTF0",1768101815207,103.1034,135.95,135.86,13.79188469]
["bitfinex-derivatives","SOLF0:USTF0",1768101815208,103.1189,135.93,135.85,1.78502019]
["bitfinex-derivatives","SOLF0:USTF0",1768101815509,1.47647409,135.92,135.85,3.06539694]
["bitfinex-derivatives","SOLF0:USTF0",1768101815805,8.10627409,135.92,135.85,3.06539694]
["bitfinex-derivatives","SOLF0:USTF0",1768101816604,8.10627409,135.92,135.85,1.28037675]
["bitfinex-derivatives","SOLF0:USTF0",1768101816605,104.60507409,135.92,135.85,1.28037675]
["bitfinex-derivatives","SOLF0:USTF0",1768101816902,1.47647409,135.9,135.83,88.10502019]
["bitfinex-derivatives","SOLF0:USTF0",1768101817098,1.47647409,135.9,135.83,89.38565609]
["bitfinex-derivatives","SOLF0:USTF0",1768101817799,8.10717409,135.9,135.83,89.38565609]
["bitfinex-derivatives","SOLF0:USTF0",1768101818202,6.6307,135.9,135.83,89.38565609]
["bitfinex-derivatives","SOLF0:USTF0",1768101820901,6.6307,135.9,135.84,1.78502019]
["bitfinex-derivatives","SOLF0:USTF0",1768101824409,6.6307,135.9,135.83,87.6006359]
["bitfinex-derivatives","SOLF0:USTF0",1768101824805,6.6307,135.9,135.83,89.38565609]
["bitfinex-derivatives","SOLF0:USTF0",1768101825407,6.6307,135.9,135.84,1.78502019]
["bitfinex-derivatives","SOLF0:USTF0",1768101841920,6.6307,135.9,135.83,1.2806359]
["bitfinex-derivatives","SOLF0:USTF0",1768101842323,6.6307,135.9,135.83,3.06432198]
["bitfinex-derivatives","SOLF0:USTF0",1768101843526,6.6307,135.9,135.84,1.78368608]
["bitfinex-derivatives","SOLF0:USTF0",1768101850128,1.47647409,135.91,135.83,1.2806359]
["bitfinex-derivatives","SOLF0:USTF0",1768101850129,6.631,135.89,135.83,1.2806359]
["bitfinex-derivatives","SOLF0:USTF0",1768101852333,6.6317,135.88,135.83,1.2806359]
["bitfinex-derivatives","SOLF0:USTF0",1768101862147,6.6308,135.9,135.84,1.84637794]
["bitfinex-derivatives","SOLF0:USTF0",1768101867959,6.6297,135.92,135.86,1.84637794]
["bitfinex-derivatives","SOLF0:USTF0",1768101869760,6.6288,135.94,135.86,1.84637794]
["bitfinex-derivatives","SOLF0:USTF0",1768101870853,6.629,135.93,135.86,1.84637794]
["bitfinex-derivatives","SOLF0:USTF0",1768101880170,103.1034,135.95,135.86,1.84637794]
["bitfinex-derivatives","SOLF0:USTF0",1768101880171,6.6296,135.92,135.86,1.84637794]
["bitfinex-derivatives","SOLF0:USTF0",1768101881168,103.0584,136.01,135.9,1.64237271]
["bitfinex-derivatives","SOLF0:USTF0",1768101881369,103.0746,135.99,135.9,1.64237271]
["bitfinex-derivatives","SOLF0:USTF0",1768101882573,6.6276,135.96,135.9,1.64237271]
["bitfinex-derivatives","SOLF0:USTF0",1768101885473,6.6276,135.96,135.88,88.08237271]
["bitfinex-derivatives","SOLF0:USTF0",1768101889972,6.6276,135.96,135.89,1.64237271]
["bitfinex-derivatives","SOLF0:USTF0",1768101905481,103.0584,136.01,135.9,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101905482,6.6269,135.98,135.9,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101906784,6.6269,135.98,135.92,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101916789,6.6259,136.0,135.92,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101918498,6.6259,136.0,135.92,3.16869368]
["bitfinex-derivatives","SOLF0:USTF0",1768101926195,6.6259,136.0,135.92,10.04151591]
["bitfinex-derivatives","SOLF0:USTF0",1768101926590,6.6261,135.99,135.92,10.04151591]
["bitfinex-derivatives","SOLF0:USTF0",1768101928491,1.4782874,136.05,135.96,3.16869368]
["bitfinex-derivatives","SOLF0:USTF0",1768101928798,1.4782874,136.05,135.97,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101929704,6.6241,136.03,135.97,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101930704,1.4782874,136.08,135.99,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101931600,6.6228,136.06,135.99,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101936597,1.4782874,136.08,135.99,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101937709,6.6223,136.07,135.99,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101941919,1.4782874,136.06,135.99,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101943715,6.6233,136.05,135.99,1.69040628]
["bitfinex-derivatives","SOLF0:USTF0",1768101944629,6.6233,136.05,135.97,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1768101946821,104.5003874,136.06,135.97,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1768101947223,1.4782874,136.04,135.97,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1768101948225,6.6242,136.03,135.97,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1768101965429,6.6255,136.01,135.95,6.87282223]
["bitfinex-derivatives","SOLF0:USTF0",1768101965741,1.4782874,136.01,135.93,96.46909169]
["bitfinex-derivatives","SOLF0:USTF0",1768101966131,1.4782874,136.01,135.93,89.59626946]
["bitfinex-derivatives","SOLF0:USTF0",1768101966532,6.6256,136.0,135.93,89.59626946]
["bitfinex-derivatives","SOLF0:USTF0",1768101967441,6.6256,136.0,135.93,96.46909169]
["bitfinex-derivatives","SOLF0:USTF0",1768101970138,6.6256,136.0,135.93,94.99080429]
["bitfinex-derivatives","SOLF0:USTF0",1768101972045,1.4782874,136.01,135.93,94.99080429]
["bitfinex-derivatives","SOLF0:USTF0",1768101973145,1.4782874,136.01,135.94,1.73798206]
["bitfinex-derivatives","SOLF0:USTF0",1768101973545,8.1033874,136.01,135.94,1.73798206]
["bitfinex-derivatives","SOLF0:USTF0",1768101975348,8.1033874,136.01,135.94,8.61080429]
["bitfinex-derivatives","SOLF0:USTF0",1768101975737,8.1033874,136.01,135.94,1.73798206]
["bitfinex-derivatives","SOLF0:USTF0",1768101975738,1.4782874,135.99,135.94,1.73798206]
["bitfinex-derivatives","SOLF0:USTF0",1768101975941,1.4782874,135.96,135.86,9.04227697]
["bitfinex-derivatives","SOLF0:USTF0",1768101976246,86.9,135.97,135.87,1.4782874]
["bitfinex-derivatives","SOLF0:USTF0",1768101976441,86.9,135.97,135.9,0.04952043]
["bitfinex-derivatives","SOLF0:USTF0",1768101977549,6.6277,135.96,135.9,0.04952043]
["bitfinex-derivatives","SOLF0:USTF0",1768101980546,6.6283,135.95,135.9,0.04952043]
["bitfinex-derivatives","SOLF0:USTF0",1768101991058,6.6274,135.97,135.9,1.78750249]
["bitfinex-derivatives","SOLF0:USTF0",1768101991356,93.5674,135.97,135.9,1.78750249]
["bitfinex-derivatives","SOLF0:USTF0",1768101991552,93.5674,135.97,135.9,1.73798206]
["bitfinex-derivatives","SOLF0:USTF0",1768101991950,93.5674,135.97,135.92,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1768101995658,6.6276,135.96,135.92,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1768101999463,6.6269,135.98,135.92,1.90301775]
["bitfinex-derivatives","SOLF0:USTF0",1768101999758,86.94,135.97,135.92,1.90301775]
["bitfinex-derivatives","SOLF0:USTF0",1768101999955,103.0951,135.96,135.92,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1768102000164,6.6286,135.94,135.87,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102000964,6.6296,135.92,135.87,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102001762,86.94,135.94,135.87,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102001957,190.0539,135.94,135.85,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102002264,103.1265,135.92,135.83,3.13001579]
["bitfinex-derivatives","SOLF0:USTF0",1768102002455,105.43214593,135.93,135.84,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102002456,6.6303,135.91,135.84,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102003559,6.6293,135.93,135.85,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102004055,6.6293,135.93,135.86,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102005263,86.94,135.94,135.86,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102018864,6.6283,135.95,135.86,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102019072,93.5883,135.95,135.86,1.84937989]
["bitfinex-derivatives","SOLF0:USTF0",1768102019273,93.5883,135.95,135.87,1.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1768102022973,6.6283,135.95,135.87,1.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1768102023272,93.5886,135.94,135.87,1.82691399]
["bitfinex-derivatives","SOLF0:USTF0",1768102027379,6.629,135.93,135.86,9.04227697]
["bitfinex-derivatives","SOLF0:USTF0",1768102027876,6.629,135.93,135.85,17.50870237]
["bitfinex-derivatives","SOLF0:USTF0",1768102028073,6.6297,135.92,135.85,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102042689,1.48028425,135.91,135.85,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102046298,6.6297,135.92,135.85,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102046500,8.10998425,135.92,135.85,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102047898,8.10898425,135.94,135.86,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102050394,8.10898425,135.94,135.86,8.4659254]
["bitfinex-derivatives","SOLF0:USTF0",1768102055906,6.629,135.93,135.86,8.4659254]
["bitfinex-derivatives","SOLF0:USTF0",1768102063812,6.6295,135.92,135.86,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102064514,6.6289,135.94,135.86,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102064713,1.48028425,135.93,135.86,1.8336254]
["bitfinex-derivatives","SOLF0:USTF0",1768102065804,8.10928425,135.93,135.86,8.4659254]
["bitfinex-derivatives","SOLF0:USTF0",1768102071618,8.10928425,135.93,135.87,2.12423365]
["bitfinex-derivatives","SOLF0:USTF0",1768102079324,6.6291,135.93,135.87,2.12423365]
["bitfinex-derivatives","SOLF0:USTF0",1768102079520,6.6291,135.93,135.88,2.04036505]
["bitfinex-derivatives","SOLF0:USTF0",1768102088636,6.6295,135.92,135.88,2.04036505]
["bitfinex-derivatives","SOLF0:USTF0",1768102104854,6.6295,135.92,135.86,11.03994005]
["bitfinex-derivatives","SOLF0:USTF0",1768102105153,105.42313551,135.94,135.86,9.04227697]
["bitfinex-derivatives","SOLF0:USTF0",1768102105352,105.42313551,135.94,135.85,1.99766308]
["bitfinex-derivatives","SOLF0:USTF0",1768102106656,6.6304,135.91,135.85,1.99766308]
["bitfinex-derivatives","SOLF0:USTF0",1768102124070,6.6304,135.91,135.85,11.03994005]
["bitfinex-derivatives","SOLF0:USTF0",1768102125869,6.6293,135.93,135.86,2.13059655]
["bitfinex-derivatives","SOLF0:USTF0",1768102135084,6.6295,135.92,135.86,2.13059655]
["bitfinex-derivatives","SOLF0:USTF0",1768102138787,6.6295,135.92,135.86,11.17287352]
["bitfinex-derivatives","SOLF0:USTF0",1768102154314,6.6301,135.91,135.86,11.17287352]
["bitfinex-derivatives","SOLF0:USTF0",1768102170124,6.629,135.93,135.86,11.17287352]
["bitfinex-derivatives","SOLF0:USTF0",1768102174127,6.629,135.93,135.87,2.13562737]
["bitfinex-derivatives","SOLF0:USTF0",1768102178327,6.6295,135.92,135.87,2.13562737]
["bitfinex-derivatives","SOLF0:USTF0",1768102191539,6.6295,135.92,135.86,9.04227697]
["bitfinex-derivatives","SOLF0:USTF0",1768102192039,6.6295,135.92,135.86,11.17790434]
["bitfinex-derivatives","SOLF0:USTF0",1768102195635,6.63,135.91,135.86,2.13562737]
["bitfinex-derivatives","SOLF0:USTF0",1768102205555,6.63,135.91,135.86,11.17790434]
["bitfinex-derivatives","SOLF0:USTF0",1768102234081,6.63,135.91,135.87,2.11004891]
["bitfinex-derivatives","SOLF0:USTF0",1768102237282,6.629,135.93,135.87,2.11004891]
["bitfinex-derivatives","SOLF0:USTF0",1768102237474,6.629,135.93,135.87,11.15232588]
["bitfinex-derivatives","SOLF0:USTF0",1768102239180,6.629,135.93,135.87,2.11004891]
["bitfinex-derivatives","SOLF0:USTF0",1768102241782,6.629,135.93,135.87,11.15232588]
["bitfinex-derivatives","SOLF0:USTF0",1768102242274,6.629,135.93,135.87,2.11004891]
["bitfinex-derivatives","SOLF0:USTF0",1768102255090,6.629,135.93,135.87,11.15232588]
["bitfinex-derivatives","SOLF0:USTF0",1768102270600,6.629,135.93,135.88,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102274707,6.6282,135.95,135.89,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102279516,6.6277,135.96,135.9,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102283206,6.628,135.95,135.9,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102288621,2.31272657,135.98,135.88,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102288622,6.6285,135.94,135.88,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102288827,103.0951,135.96,135.88,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102289526,6.6291,135.93,135.88,1.92640298]
["bitfinex-derivatives","SOLF0:USTF0",1768102291529,6.6291,135.93,135.87,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768102293626,6.6291,135.93,135.87,88.42065673]
["bitfinex-derivatives","SOLF0:USTF0",1768102298736,6.6291,135.93,135.87,97.4629337]
["bitfinex-derivatives","SOLF0:USTF0",1768102309844,6.6291,135.93,135.88,1.90065673]
["bitfinex-derivatives","SOLF0:USTF0",1768102322748,6.6296,135.92,135.87,97.38810018]
["bitfinex-derivatives","SOLF0:USTF0",1768102322948,6.6296,135.92,135.87,88.34582321]
["bitfinex-derivatives","SOLF0:USTF0",1768102325347,103.1177,135.93,135.87,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768102325650,103.1177,135.93,135.86,1.95575461]
["bitfinex-derivatives","SOLF0:USTF0",1768102326544,6.6305,135.9,135.86,1.95575461]
["bitfinex-derivatives","SOLF0:USTF0",1768102354169,6.6305,135.9,135.84,95.58227697]
["bitfinex-derivatives","SOLF0:USTF0",1768102354468,6.6305,135.9,135.84,88.44020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102358472,6.6305,135.9,135.84,1.90020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102365478,6.6309,135.89,135.84,1.90020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102367274,6.6304,135.91,135.84,1.90020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102367573,103.1177,135.93,135.84,1.90020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102368577,6.6305,135.9,135.84,1.90020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102371778,6.6305,135.9,135.84,10.94247715]
["bitfinex-derivatives","SOLF0:USTF0",1768102372080,6.6305,135.9,135.84,1.90020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102381987,6.6305,135.9,135.84,10.94247715]
["bitfinex-derivatives","SOLF0:USTF0",1768102382190,6.6305,135.9,135.84,1.90020018]
["bitfinex-derivatives","SOLF0:USTF0",1768102387190,6.6305,135.9,135.84,10.94247715]
["bitfinex-derivatives","SOLF0:USTF0",1768102388488,22.87610519,136.06,135.85,1.78355876]
["bitfinex-derivatives","SOLF0:USTF0",1768102388696,103.0574,136.01,135.91,1.78355876]
["bitfinex-derivatives","SOLF0:USTF0",1768102388991,103.0696,136.0,135.91,1.78355876]
["bitfinex-derivatives","SOLF0:USTF0",1768102390692,6.6267,135.98,135.91,1.78355876]
["bitfinex-derivatives","SOLF0:USTF0",1768102410607,6.6271,135.97,135.91,1.78355876]
["bitfinex-derivatives","SOLF0:USTF0",1768102428217,6.6271,135.97,135.91,8.63587568]
["bitfinex-derivatives","SOLF0:USTF0",1768102431305,6.6271,135.97,135.92,6.85231692]
["bitfinex-derivatives","SOLF0:USTF0",1768102433308,6.6271,135.97,135.93,6.85231692]
["bitfinex-derivatives","SOLF0:USTF0",1768102454530,6.6271,135.97,135.92,10.91576318]
["bitfinex-derivatives","SOLF0:USTF0",1768102454739,6.6271,135.97,135.93,6.89939502]
["bitfinex-derivatives","SOLF0:USTF0",1768102457555,6.6271,135.97,135.94,6.89939502]
["bitfinex-derivatives","SOLF0:USTF0",1768102466658,6.6261,135.99,135.95,1.87348621]
["bitfinex-derivatives","SOLF0:USTF0",1768102472466,1.47871204,136.02,135.95,1.87348621]
["bitfinex-derivatives","SOLF0:USTF0",1768102472665,86.92,136.01,135.95,8.77288123]
["bitfinex-derivatives","SOLF0:USTF0",1768102473568,6.6256,136.0,135.95,8.77288123]
["bitfinex-derivatives","SOLF0:USTF0",1768102476267,6.6256,136.0,135.95,1.87348621]
["bitfinex-derivatives","SOLF0:USTF0",1768102476765,6.6256,136.0,135.95,8.77288123]
["bitfinex-derivatives","SOLF0:USTF0",1768102487979,6.6256,136.0,135.95,8.75849134]
["bitfinex-derivatives","SOLF0:USTF0",1768102494888,105.35530894,136.03,135.95,8.75849134]
["bitfinex-derivatives","SOLF0:USTF0",1768102494889,103.0425,136.03,135.96,1.73345197]
["bitfinex-derivatives","SOLF0:USTF0",1768102495078,103.0425,136.03,135.96,8.6184571]
["bitfinex-derivatives","SOLF0:USTF0",1768102495383,103.0425,136.03,135.96,1.73345197]
["bitfinex-derivatives","SOLF0:USTF0",1768102496582,6.6257,136.0,135.96,1.73345197]
["bitfinex-derivatives","SOLF0:USTF0",1768102499490,6.6249,136.02,135.96,1.73345197]
["bitfinex-derivatives","SOLF0:USTF0",1768102499684,105.34970894,136.04,135.96,1.73345197]
["bitfinex-derivatives","SOLF0:USTF0",1768102500591,6.6251,136.01,135.96,1.73345197]
["bitfinex-derivatives","SOLF0:USTF0",1768102503902,6.6243,136.03,135.97,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102513812,6.6246,136.02,135.97,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102514703,6.6239,136.04,135.97,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102514910,6.6239,136.04,135.98,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102515603,103.0162,136.07,135.98,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102515800,6.6231,136.06,135.99,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102516501,103.0162,136.07,135.99,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102516502,6.6232,136.05,135.99,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102532819,102.9965,136.09,136.0,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102534514,1.47704081,136.07,136.0,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102534722,6.6227,136.06,136.0,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102535222,6.6227,136.06,136.0,8.67537033]
["bitfinex-derivatives","SOLF0:USTF0",1768102544120,6.6232,136.05,136.0,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102546218,8.09964081,136.07,136.0,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102552235,6.6228,136.06,136.0,1.7925423]
["bitfinex-derivatives","SOLF0:USTF0",1768102554134,6.6228,136.06,136.0,8.67537033]
["bitfinex-derivatives","SOLF0:USTF0",1768102555628,6.6228,136.06,136.02,1.86016246]
["bitfinex-derivatives","SOLF0:USTF0",1768102559339,6.6228,136.06,136.02,8.74452104]
["bitfinex-derivatives","SOLF0:USTF0",1768102566149,6.6228,136.06,136.02,8.75160706]
["bitfinex-derivatives","SOLF0:USTF0",1768102575767,6.6228,136.06,136.02,1.86016246]
["bitfinex-derivatives","SOLF0:USTF0",1768102583074,6.6228,136.06,136.03,1.85300681]
["bitfinex-derivatives","SOLF0:USTF0",1768102587273,6.6228,136.06,136.01,8.74445141]
["bitfinex-derivatives","SOLF0:USTF0",1768102587577,6.6228,136.06,136.02,1.85300681]
["bitfinex-derivatives","SOLF0:USTF0",1768102593075,6.6228,136.06,136.02,8.74445141]
["bitfinex-derivatives","SOLF0:USTF0",1768102598284,6.6228,136.06,136.02,1.85300681]
["bitfinex-derivatives","SOLF0:USTF0",1768102610802,6.6228,136.06,135.99,122.12426716]
["bitfinex-derivatives","SOLF0:USTF0",1768102610803,6.6228,136.06,136.0,1.83933342]
["bitfinex-derivatives","SOLF0:USTF0",1768102614506,6.6228,136.06,136.0,8.73077802]
["bitfinex-derivatives","SOLF0:USTF0",1768102616902,6.6228,136.06,136.01,1.85421479]
["bitfinex-derivatives","SOLF0:USTF0",1768102618403,6.6228,136.06,136.01,8.74565939]
["bitfinex-derivatives","SOLF0:USTF0",1768102623003,6.6228,136.06,136.02,6.8914446]
["bitfinex-derivatives","SOLF0:USTF0",1768102635310,6.6228,136.06,136.01,8.74565939]
["bitfinex-derivatives","SOLF0:USTF0",1768102638710,6.6228,136.06,136.01,1.85421479]
["bitfinex-derivatives","SOLF0:USTF0",1768102638913,6.6228,136.06,136.01,8.74456793]
["bitfinex-derivatives","SOLF0:USTF0",1768102640415,103.0144,136.07,136.0,6.89035314]
["bitfinex-derivatives","SOLF0:USTF0",1768102640605,103.0144,136.07,135.99,95.18224465]
["bitfinex-derivatives","SOLF0:USTF0",1768102641302,103.0144,136.07,135.99,93.41035314]
["bitfinex-derivatives","SOLF0:USTF0",1768102641303,6.6241,136.03,135.99,93.41035314]
["bitfinex-derivatives","SOLF0:USTF0",1768102641502,6.6241,136.03,135.99,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768102644013,6.6235,136.05,135.99,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768102650529,6.6235,136.05,135.99,93.41035314]
["bitfinex-derivatives","SOLF0:USTF0",1768102653424,6.6235,136.05,135.99,95.24785223]
["bitfinex-derivatives","SOLF0:USTF0",1768102662829,6.6235,136.05,135.99,88.35749909]
["bitfinex-derivatives","SOLF0:USTF0",1768102663226,6.6236,136.04,135.99,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768102663628,6.6236,136.04,135.98,6.89035314]
["bitfinex-derivatives","SOLF0:USTF0",1768102666332,6.6236,136.04,135.97,96.74508398]
["bitfinex-derivatives","SOLF0:USTF0",1768102666524,6.6236,136.04,135.98,1.83749909]
["bitfinex-derivatives","SOLF0:USTF0",1768102673239,6.6236,136.04,135.98,8.72785223]
["bitfinex-derivatives","SOLF0:USTF0",1768102675540,6.6236,136.04,135.98,1.83749909]
["bitfinex-derivatives","SOLF0:USTF0",1768102675744,6.6236,136.04,135.98,8.72785223]
["bitfinex-derivatives","SOLF0:USTF0",1768102690863,6.6242,136.03,135.98,8.72785223]
["bitfinex-derivatives","SOLF0:USTF0",1768102691358,6.6242,136.03,135.98,1.83749909]
["bitfinex-derivatives","SOLF0:USTF0",1768102691556,6.6242,136.03,135.98,8.72785223]
["bitfinex-derivatives","SOLF0:USTF0",1768102692165,6.6242,136.03,135.98,1.83749909]
["bitfinex-derivatives","SOLF0:USTF0",1768102692358,6.6242,136.03,135.98,8.72785223]
["bitfinex-derivatives","SOLF0:USTF0",1768102692662,6.6242,136.03,135.98,1.83749909]
["bitfinex-derivatives","SOLF0:USTF0",1768102694174,103.0293,136.05,135.96,10.17058441]
["bitfinex-derivatives","SOLF0:USTF0",1768102695557,6.6246,136.02,135.96,10.17058441]
["bitfinex-derivatives","SOLF0:USTF0",1768102702168,6.6246,136.02,135.96,8.69335266]
["bitfinex-derivatives","SOLF0:USTF0",1768102714876,6.6246,136.02,135.97,1.74376079]
["bitfinex-derivatives","SOLF0:USTF0",1768102769512,6.6238,136.04,135.97,1.74376079]
["bitfinex-derivatives","SOLF0:USTF0",1768102786521,6.6238,136.04,135.97,8.37076079]
["bitfinex-derivatives","SOLF0:USTF0",1768102788919,6.6228,136.06,135.98,8.36831118]
["bitfinex-derivatives","SOLF0:USTF0",1768102789113,8.10026409,136.06,135.99,1.74201118]
["bitfinex-derivatives","SOLF0:USTF0",1768102795226,6.6232,136.05,135.99,1.74201118]
["bitfinex-derivatives","SOLF0:USTF0",1768102813652,6.6237,136.04,135.97,10.69685412]
["bitfinex-derivatives","SOLF0:USTF0",1768102813848,8.10116409,136.04,135.97,10.69685412]
["bitfinex-derivatives","SOLF0:USTF0",1768102814546,8.10116409,136.04,135.97,17.32375412]
["bitfinex-derivatives","SOLF0:USTF0",1768102817652,8.10116409,136.04,135.98,1.65457715]
["bitfinex-derivatives","SOLF0:USTF0",1768102820651,6.6237,136.04,135.98,1.65457715]
["bitfinex-derivatives","SOLF0:USTF0",1768102824858,8.10056409,136.06,135.98,1.65457715]
["bitfinex-derivatives","SOLF0:USTF0",1768102825060,8.10056409,136.06,135.98,8.28107715]
["bitfinex-derivatives","SOLF0:USTF0",1768102828468,8.10056409,136.06,135.98,17.32335412]
["bitfinex-derivatives","SOLF0:USTF0",1768102829261,6.6232,136.05,135.98,17.32335412]
["bitfinex-derivatives","SOLF0:USTF0",1768102832560,6.6232,136.05,135.98,10.69685412]
["bitfinex-derivatives","SOLF0:USTF0",1768102832966,6.6232,136.05,135.98,1.65457715]
["bitfinex-derivatives","SOLF0:USTF0",1768102833170,6.6232,136.05,135.98,10.69685412]
["bitfinex-derivatives","SOLF0:USTF0",1768102833370,6.6232,136.05,135.99,1.65457715]
["bitfinex-derivatives","SOLF0:USTF0",1768102835871,6.6232,136.05,135.98,9.04227697]
["bitfinex-derivatives","SOLF0:USTF0",1768102836077,6.6232,136.05,135.98,10.717493]
["bitfinex-derivatives","SOLF0:USTF0",1768102836374,6.6232,136.05,135.98,1.67521603]
["bitfinex-derivatives","SOLF0:USTF0",1768102847283,95.81108867,136.07,135.98,1.67521603]
["bitfinex-derivatives","SOLF0:USTF0",1768102849085,6.6228,136.06,135.98,1.67521603]
["bitfinex-derivatives","SOLF0:USTF0",1768102852278,6.6228,136.06,135.98,8.30161603]
["bitfinex-derivatives","SOLF0:USTF0",1768102858287,6.6231,136.05,135.98,8.30161603]
["bitfinex-derivatives","SOLF0:USTF0",1768102863190,6.6231,136.05,135.98,1.67521603]
["bitfinex-derivatives","SOLF0:USTF0",1768102875298,6.6231,136.05,135.98,8.30171603]
["bitfinex-derivatives","SOLF0:USTF0",1768102884614,8.93098867,136.07,135.99,8.03190168]
["bitfinex-derivatives","SOLF0:USTF0",1768102888714,6.6224,136.07,135.99,8.03190168]
["bitfinex-derivatives","SOLF0:USTF0",1768102892512,6.6224,136.07,136.0,1.40590168]
["bitfinex-derivatives","SOLF0:USTF0",1768102900522,1.47728552,136.06,136.0,1.40590168]
["bitfinex-derivatives","SOLF0:USTF0",1768102924236,8.09968552,136.07,136.0,1.40590168]
["bitfinex-derivatives","SOLF0:USTF0",1768102926838,8.09968552,136.07,136.0,8.30198972]
["bitfinex-derivatives","SOLF0:USTF0",1768102937147,6.6224,136.07,136.0,8.30198972]
["bitfinex-derivatives","SOLF0:USTF0",1768102937348,8.09968552,136.07,136.01,6.89608804]
["bitfinex-derivatives","SOLF0:USTF0",1768102939845,8.09968552,136.07,136.01,7.95431914]
["bitfinex-derivatives","SOLF0:USTF0",1768102940047,8.09968552,136.07,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102940251,86.88,136.07,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102941749,88.35728552,136.07,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102947262,94.97948552,136.07,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102947861,93.5022,136.07,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102957266,6.6227,136.06,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102966078,6.6227,136.06,136.02,7.95597571]
["bitfinex-derivatives","SOLF0:USTF0",1768102966280,6.6227,136.06,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102966674,6.6227,136.06,136.02,7.95597571]
["bitfinex-derivatives","SOLF0:USTF0",1768102972287,6.6227,136.06,136.02,1.0582311]
["bitfinex-derivatives","SOLF0:USTF0",1768102975290,6.6227,136.06,136.02,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768102976293,6.6231,136.05,136.02,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768102976794,6.6231,136.05,136.02,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768102976994,6.6231,136.05,136.0,9.1961971]
["bitfinex-derivatives","SOLF0:USTF0",1768102978797,6.6231,136.05,136.01,1.00002493]
["bitfinex-derivatives","SOLF0:USTF0",1768102984302,6.6231,136.05,136.01,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768103000612,6.6236,136.04,136.01,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768103005914,6.6236,136.04,136.0,9.1961971]
["bitfinex-derivatives","SOLF0:USTF0",1768103006314,6.6244,136.03,136.0,9.1961971]
["bitfinex-derivatives","SOLF0:USTF0",1768103006514,103.0212,136.06,136.0,9.1961971]
["bitfinex-derivatives","SOLF0:USTF0",1768103007314,6.6247,136.02,136.0,9.1961971]
["bitfinex-derivatives","SOLF0:USTF0",1768103008016,103.0271,136.05,136.0,9.1961971]
["bitfinex-derivatives","SOLF0:USTF0",1768103009614,6.6247,136.02,136.0,9.1961971]
["bitfinex-derivatives","SOLF0:USTF0",1768103014222,6.6247,136.02,136.0,9.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768103014423,6.6251,136.01,135.97,2.25373697]
["bitfinex-derivatives","SOLF0:USTF0",1768103015625,6.6251,136.01,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103018229,6.6245,136.03,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103018728,103.0271,136.05,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103019527,6.6246,136.02,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103024329,103.0271,136.05,135.98,14.768856]
["bitfinex-derivatives","SOLF0:USTF0",1768103025534,6.6246,136.02,135.98,14.768856]
["bitfinex-derivatives","SOLF0:USTF0",1768103026232,6.6253,136.01,135.99,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768103026426,103.0367,136.04,135.99,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768103027532,6.6253,136.01,135.99,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768103028536,6.6253,136.01,135.97,16.04803262]
["bitfinex-derivatives","SOLF0:USTF0",1768103029635,6.6253,136.01,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103032439,103.0367,136.04,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103033642,6.6253,136.01,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103034338,103.0367,136.04,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103035540,6.6253,136.01,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103039141,6.6253,136.01,135.98,87.57456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103041836,103.0367,136.04,135.98,87.57456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103043443,6.6251,136.01,135.98,87.57456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103043839,6.6251,136.01,135.98,0.97456035]
["bitfinex-derivatives","SOLF0:USTF0",1768103044040,6.6251,136.01,135.99,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768103044346,103.0367,136.04,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103045145,6.6249,136.02,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103045446,6.6249,136.02,135.99,9.19412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103045743,6.6249,136.02,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103048740,6.6249,136.02,135.99,9.19412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103049047,6.6249,136.02,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103049250,6.6251,136.01,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103050046,6.6251,136.01,135.99,9.19412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103050349,6.6251,136.01,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103050648,6.6251,136.01,135.99,9.19412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103050849,6.6251,136.01,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103052851,6.6251,136.01,135.99,9.19412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103053038,6.6251,136.01,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103053952,103.0367,136.04,135.99,96.84756221]
["bitfinex-derivatives","SOLF0:USTF0",1768103054450,104.02434185,136.04,135.99,96.84756221]
["bitfinex-derivatives","SOLF0:USTF0",1768103056541,6.6249,136.02,135.99,96.84756221]
["bitfinex-derivatives","SOLF0:USTF0",1768103079984,6.6249,136.02,135.99,95.79412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103080182,103.0271,136.05,136.0,1.11033356]
["bitfinex-derivatives","SOLF0:USTF0",1768103080789,6.6241,136.03,136.01,9.19412726]
["bitfinex-derivatives","SOLF0:USTF0",1768103080983,104.15231402,136.06,136.02,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768103081182,104.15231402,136.06,136.0,13.79429565]
["bitfinex-derivatives","SOLF0:USTF0",1768103081382,104.15231402,136.06,135.99,101.87153317]
["bitfinex-derivatives","SOLF0:USTF0",1768103081785,104.13821402,136.08,136.01,1.47723752]
["bitfinex-derivatives","SOLF0:USTF0",1768103081990,104.13821402,136.08,136.02,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768103084886,6.623,136.06,136.02,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768103110902,6.623,136.06,136.02,95.75275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103113513,102.9917,136.1,136.02,95.75275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103113813,104.30438343,136.1,136.02,95.75275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103114714,6.6222,136.07,136.02,95.75275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103117513,1.31268343,136.1,136.02,95.75275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103117716,1.31268343,136.1,136.03,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103118622,6.6218,136.08,136.03,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103120630,6.6223,136.07,136.03,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103125234,6.6223,136.07,136.04,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103125426,6.6223,136.07,136.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103126031,104.29048343,136.12,136.05,95.73275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103126239,104.29048343,136.12,136.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103126440,1.31268343,136.11,136.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103126733,6.6209,136.1,136.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103131241,1.31268343,136.11,136.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103132642,7.93288343,136.11,136.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103132938,6.6202,136.11,136.05,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103136142,6.6202,136.11,136.05,95.73275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103137243,6.6207,136.1,136.05,95.73275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103144048,1.5409021,136.12,136.06,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103145550,6.6202,136.11,136.06,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103146648,6.6202,136.11,136.06,10.62798754]
["bitfinex-derivatives","SOLF0:USTF0",1768103152352,6.6202,136.11,136.07,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103152553,6.6202,136.11,136.06,10.62798754]
["bitfinex-derivatives","SOLF0:USTF0",1768103156253,6.6202,136.11,136.07,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103157350,8.1603021,136.13,136.06,10.62798754]
["bitfinex-derivatives","SOLF0:USTF0",1768103158055,8.25982814,136.15,136.08,10.62798754]
["bitfinex-derivatives","SOLF0:USTF0",1768103158257,8.25982814,136.15,136.09,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768103168561,6.6185,136.15,136.09,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768103168767,6.6185,136.15,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103170667,1.75500775,136.17,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103171571,6.6178,136.16,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103173664,8.37280775,136.16,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103184578,1.75500775,136.15,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103185282,1.75500775,136.15,136.1,10.62798754]
["bitfinex-derivatives","SOLF0:USTF0",1768103188583,6.6178,136.16,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103189380,1.75500775,136.17,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103190192,6.6178,136.16,136.1,1.47523711]
["bitfinex-derivatives","SOLF0:USTF0",1768103190392,6.6178,136.16,136.09,95.71275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103190393,1.75500775,136.15,136.09,95.71275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103190690,1.75500775,136.15,136.09,97.18798754]
["bitfinex-derivatives","SOLF0:USTF0",1768103197196,1.75500775,136.15,136.1,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103199194,1.75500775,136.15,136.11,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103199393,1.75500775,136.15,136.09,101.82953276]
["bitfinex-derivatives","SOLF0:USTF0",1768103199394,1.75500775,136.15,136.1,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103199601,1.84917071,136.14,136.09,95.71275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103202200,1.84917071,136.14,136.1,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103207805,6.6183,136.15,136.1,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103217821,6.6183,136.15,136.11,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103219015,2.10944738,136.14,136.11,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103222828,6.6183,136.15,136.11,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103223228,8.72774738,136.15,136.11,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103227332,8.65762119,136.17,136.11,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103227734,8.65762119,136.17,136.12,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103231136,2.04022119,136.17,136.12,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103233845,2.04022119,136.17,136.14,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103234141,2.04022119,136.19,136.14,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103234342,2.04022119,136.19,136.15,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103241143,8.65572119,136.21,136.15,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103241542,2.04022119,136.2,136.15,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103243149,6.6155,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103243354,8.65572119,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103243951,8.65572119,136.21,136.17,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103245148,15.27920048,136.22,136.17,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103245753,17.31942167,136.22,136.17,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103247557,6.6155,136.21,136.17,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103247950,2.04022119,136.2,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103252363,2.04022119,136.2,136.15,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103254263,17.3616,136.22,136.15,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103256771,15.27920048,136.22,136.15,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103256971,15.27920048,136.22,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103257764,15.27920048,136.22,136.17,2.30400189]
["bitfinex-derivatives","SOLF0:USTF0",1768103257958,15.27920048,136.22,136.18,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103263072,2.08239952,136.21,136.18,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103264073,2.08239952,136.2,136.15,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103265670,8.69839952,136.2,136.15,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103267872,6.6164,136.19,136.15,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103268275,6.6164,136.19,136.15,93.3885062]
["bitfinex-derivatives","SOLF0:USTF0",1768103268471,8.69879952,136.19,136.15,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103269070,118.18030048,136.22,136.15,87.99358079]
["bitfinex-derivatives","SOLF0:USTF0",1768103269071,8.69779952,136.21,136.15,87.99358079]
["bitfinex-derivatives","SOLF0:USTF0",1768103269274,8.69779952,136.21,136.15,94.86208699]
["bitfinex-derivatives","SOLF0:USTF0",1768103269873,8.69779952,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103270868,15.27920048,136.22,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103271176,17.3616,136.22,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103271874,2.08239952,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103272072,2.08239952,136.21,136.15,94.86208699]
["bitfinex-derivatives","SOLF0:USTF0",1768103273678,8.69809952,136.21,136.15,94.86208699]
["bitfinex-derivatives","SOLF0:USTF0",1768103273882,8.69809952,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103274175,2.10144028,136.2,136.15,93.3885062]
["bitfinex-derivatives","SOLF0:USTF0",1768103274377,2.10144028,136.2,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103275379,6.6154,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103275776,17.38064076,136.22,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103275975,17.38064076,136.22,136.15,93.3885062]
["bitfinex-derivatives","SOLF0:USTF0",1768103276277,17.38064076,136.22,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103276479,6.6154,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103277285,17.38064076,136.22,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103278684,23.99554076,136.22,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103279478,2.10144028,136.21,136.16,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103280587,2.10144028,136.21,136.16,8.34208699]
["bitfinex-derivatives","SOLF0:USTF0",1768103281284,2.10144028,136.21,136.17,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103285688,2.10144028,136.21,136.18,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103291394,21.89410048,136.22,136.18,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103291587,21.89410048,136.22,136.19,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103293390,23.97267603,136.22,136.19,6.8685062]
["bitfinex-derivatives","SOLF0:USTF0",1768103293605,23.97267603,136.22,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103304101,2.07857555,136.21,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103315606,15.27920048,136.22,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103316906,15.27920048,136.22,136.18,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103317104,15.27920048,136.22,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103324219,17.4685993,136.22,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103326312,2.18939882,136.21,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103330021,2.18939882,136.21,136.16,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103330618,2.18939882,136.19,136.14,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103331723,8.80579882,136.19,136.14,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103339732,2.17054556,136.18,136.14,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103339929,2.17054556,136.18,136.15,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103340540,2.17054556,136.18,136.14,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103340744,8.78734556,136.18,136.13,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103341543,2.17054556,136.18,136.13,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103353557,2.17054556,136.18,136.15,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103354255,6.6164,136.19,136.15,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103356058,8.82232523,136.19,136.15,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103360470,17.48512571,136.22,136.15,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103360651,17.48512571,136.22,136.17,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103361454,24.10002571,136.22,136.17,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103364264,24.10002571,136.22,136.18,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103378682,6.6154,136.21,136.18,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103389490,6.6154,136.21,136.17,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103389787,6.6154,136.21,136.18,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103403210,6.6154,136.21,136.19,6.84604103]
["bitfinex-derivatives","SOLF0:USTF0",1768103408211,6.6154,136.21,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103409916,8.87394924,136.2,136.17,9.15275043]
["bitfinex-derivatives","SOLF0:USTF0",1768103410107,8.87394924,136.2,136.16,9.14362166]
["bitfinex-derivatives","SOLF0:USTF0",1768103410414,8.87394924,136.2,136.14,1.47330544]
["bitfinex-derivatives","SOLF0:USTF0",1768103410602,2.25804924,136.19,136.13,13.79429565]
["bitfinex-derivatives","SOLF0:USTF0",1768103410808,2.25804924,136.19,136.12,87.99330544]
["bitfinex-derivatives","SOLF0:USTF0",1768103411607,8.87494924,136.18,136.12,87.99330544]
["bitfinex-derivatives","SOLF0:USTF0",1768103412016,8.87494924,136.18,136.12,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103415610,8.87494924,136.18,136.12,87.99330544]
["bitfinex-derivatives","SOLF0:USTF0",1768103420620,8.87494924,136.18,136.12,101.78760109]
["bitfinex-derivatives","SOLF0:USTF0",1768103440051,8.87494924,136.18,136.14,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103440550,8.69312094,136.2,136.14,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103441049,6.6163,136.19,136.14,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103446546,2.07692094,136.19,136.13,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103446848,2.07692094,136.19,136.12,97.11871435]
["bitfinex-derivatives","SOLF0:USTF0",1768103447549,6.6173,136.17,136.12,97.11871435]
["bitfinex-derivatives","SOLF0:USTF0",1768103448753,6.6173,136.17,136.12,87.99330544]
["bitfinex-derivatives","SOLF0:USTF0",1768103450549,6.6173,136.17,136.12,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103453754,6.6173,136.17,136.12,95.64540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103459455,8.81689746,136.17,136.12,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103460256,6.6173,136.17,136.12,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103466269,6.6173,136.17,136.12,95.64540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103481194,6.6173,136.17,136.13,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103485099,8.81629746,136.19,136.13,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103486298,6.6168,136.18,136.13,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103506908,8.81589746,136.19,136.13,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103507108,6.6163,136.19,136.13,9.12540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103507313,6.6163,136.19,136.12,95.64540891]
["bitfinex-derivatives","SOLF0:USTF0",1768103510519,6.6163,136.19,136.13,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103512013,2.21172487,136.2,136.13,10.59919575]
["bitfinex-derivatives","SOLF0:USTF0",1768103512318,2.21172487,136.2,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103512813,15.27920048,136.22,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103513011,17.49092535,136.22,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103513214,2.16329712,136.21,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103513620,6.6159,136.2,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103514811,2.16329712,136.21,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103515313,24.0576976,136.22,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103517217,24.0576976,136.22,136.15,10.59919575]
["bitfinex-derivatives","SOLF0:USTF0",1768103518525,24.0576976,136.22,136.15,1.47378684]
["bitfinex-derivatives","SOLF0:USTF0",1768103520522,24.0576976,136.22,136.15,10.60276423]
["bitfinex-derivatives","SOLF0:USTF0",1768103525225,6.6154,136.21,136.15,10.60276423]
["bitfinex-derivatives","SOLF0:USTF0",1768103528923,8.70938605,136.21,136.15,10.60276423]
["bitfinex-derivatives","SOLF0:USTF0",1768103533829,8.70938605,136.21,136.15,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103554456,8.70938605,136.21,136.15,10.60276423]
["bitfinex-derivatives","SOLF0:USTF0",1768103555057,8.70938605,136.21,136.16,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103559663,2.09398605,136.21,136.16,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103559962,2.09398605,136.21,136.17,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103560462,21.89430048,136.22,136.17,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103560963,24.07891312,136.22,136.17,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103564961,24.07891312,136.22,136.18,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103564962,15.27920048,136.22,136.18,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103565165,6.6143,136.24,136.18,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103567068,6.6143,136.24,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103571272,6.6143,136.24,136.18,95.68897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103573074,6.6143,136.24,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103574775,2.18461264,136.25,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103576572,6.6135,136.25,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103576776,2.07544304,136.24,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103577176,8.68944304,136.24,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103577378,2.07544304,136.23,136.18,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103578380,2.07544304,136.22,136.18,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103579580,8.69044304,136.22,136.18,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103583380,6.6148,136.23,136.18,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103589783,8.68944304,136.24,136.18,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103590179,2.07544304,136.24,136.18,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103593888,2.07544304,136.24,136.18,95.66897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103595288,8.68793911,136.26,136.18,95.66897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103597791,8.68793911,136.26,136.18,102.28567739]
["bitfinex-derivatives","SOLF0:USTF0",1768103604190,8.68793911,136.26,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103604389,6.6135,136.25,136.19,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103607792,6.6135,136.25,136.2,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103634214,6.6135,136.25,136.21,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103635409,102.857,136.28,136.22,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103635410,2.1533459,136.28,136.22,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768103636615,8.7653459,136.28,136.23,1.47226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103639522,6.612,136.28,136.23,1.47226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103639719,6.612,136.28,136.23,10.60124581]
["bitfinex-derivatives","SOLF0:USTF0",1768103642225,8.7653459,136.28,136.23,1.47226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103642723,8.7653459,136.28,136.22,97.14124581]
["bitfinex-derivatives","SOLF0:USTF0",1768103644224,8.7653459,136.28,136.22,95.66897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103644425,8.7653459,136.28,136.22,97.14124581]
["bitfinex-derivatives","SOLF0:USTF0",1768103645418,6.612,136.28,136.23,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103648424,2.12392451,136.29,136.23,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103649527,8.73542451,136.29,136.23,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103676242,8.73542451,136.29,136.24,9.12897739]
["bitfinex-derivatives","SOLF0:USTF0",1768103683042,8.73542451,136.29,136.22,88.01226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103683043,2.10368428,136.27,136.21,13.69346609]
["bitfinex-derivatives","SOLF0:USTF0",1768103683242,2.10368428,136.27,136.21,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103683840,2.10368428,136.23,136.18,15.16573451]
["bitfinex-derivatives","SOLF0:USTF0",1768103684043,2.10368428,136.23,136.16,1.47226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103684240,2.10368428,136.23,136.16,87.99226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103684441,2.10368428,136.21,136.13,1.47226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103684641,2.10368428,136.2,136.13,1.47226842]
["bitfinex-derivatives","SOLF0:USTF0",1768103684842,2.10368428,136.2,136.13,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103685042,8.72058428,136.18,136.13,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103697355,2.10368428,136.18,136.13,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103701657,2.20290064,136.2,136.13,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768103705165,6.6154,136.21,136.13,93.1389]
["bitfinex-derivatives","SOLF0:USTF0",1768103705667,8.65263839,136.21,136.13,93.1389]
["bitfinex-derivatives","SOLF0:USTF0",1768103717385,8.65263839,136.21,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768103728179,8.65263839,136.21,136.14,15.66045388]
["bitfinex-derivatives","SOLF0:USTF0",1768103729292,8.65263839,136.21,136.15,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103730190,2.03723839,136.25,136.15,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103730385,2.03723839,136.25,136.18,11.34487845]
["bitfinex-derivatives","SOLF0:USTF0",1768103730587,2.03723839,136.25,136.18,88.88312457]
["bitfinex-derivatives","SOLF0:USTF0",1768103731694,2.03723839,136.25,136.18,95.49982457]
["bitfinex-derivatives","SOLF0:USTF0",1768103732395,2.03723839,136.27,136.19,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768103733992,8.64973839,136.27,136.19,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768103735591,8.64973839,136.27,136.18,88.88312457]
["bitfinex-derivatives","SOLF0:USTF0",1768103737906,2.1965248,136.26,136.18,88.88312457]
["bitfinex-derivatives","SOLF0:USTF0",1768103739404,8.8095248,136.26,136.18,88.88312457]
["bitfinex-derivatives","SOLF0:USTF0",1768103742306,8.8095248,136.26,136.18,97.92487845]
["bitfinex-derivatives","SOLF0:USTF0",1768103745403,8.8095248,136.26,136.18,88.88312457]
["bitfinex-derivatives","SOLF0:USTF0",1768103755822,2.01267427,136.25,136.18,88.88312457]
["bitfinex-derivatives","SOLF0:USTF0",1768103756319,2.01267427,136.24,136.18,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103757621,6.6145,136.23,136.18,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103760827,8.62717427,136.23,136.18,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103781938,8.62717427,136.23,136.18,88.05269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103787842,8.63697208,136.22,136.16,10.51444476]
["bitfinex-derivatives","SOLF0:USTF0",1768103788048,2.02197208,136.22,136.15,88.03269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103789544,6.6159,136.2,136.15,88.03269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103792148,8.63787208,136.2,136.13,88.05269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103793245,2.02197208,136.26,136.19,1.47269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103794548,6.6138,136.25,136.19,1.47269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103796356,8.64965206,136.25,136.19,1.47269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103802559,8.64965206,136.25,136.17,88.05269088]
["bitfinex-derivatives","SOLF0:USTF0",1768103812164,8.64965206,136.25,136.17,97.09444476]
["bitfinex-derivatives","SOLF0:USTF0",1768103816470,8.64965206,136.25,136.17,95.62175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103817967,6.6139,136.24,136.17,95.62175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103829278,6.6144,136.23,136.17,95.62175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103836279,6.6144,136.23,136.18,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103839682,6.6144,136.23,136.19,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103855702,6.6138,136.25,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103856294,6.6138,136.25,136.2,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103857503,6.6138,136.25,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103858301,6.6138,136.25,136.2,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103871219,1.80228002,136.26,136.2,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103874220,8.41528002,136.26,136.2,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103874518,1.748499,136.25,136.2,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103879925,1.748499,136.29,136.2,1.47252221]
["bitfinex-derivatives","SOLF0:USTF0",1768103881627,1.748499,136.28,136.21,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768103892236,1.748499,136.28,136.21,15.65705388]
["bitfinex-derivatives","SOLF0:USTF0",1768103895230,8.360499,136.28,136.21,15.65705388]
["bitfinex-derivatives","SOLF0:USTF0",1768103902342,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103912749,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103912947,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103913341,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103913949,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103914341,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103915643,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103915842,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103916038,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103917149,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103917446,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103919255,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103919549,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103919851,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103922154,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103922355,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103924057,1.63828123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103924556,1.63828123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103925258,8.25078123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103925862,8.25078123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103931261,8.25078123,136.27,136.22,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103950477,8.25078123,136.27,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103969691,1.50936816,136.26,136.21,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103969884,1.50936816,136.26,136.19,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103971690,8.12326816,136.24,136.19,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103975297,1.50936816,136.24,136.19,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103976104,1.50936816,136.24,136.17,95.62175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103976400,1.50936816,136.24,136.17,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768103977693,1.56073175,136.22,136.16,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103980603,1.56073175,136.22,136.15,16.93676497]
["bitfinex-derivatives","SOLF0:USTF0",1768103984213,1.56073175,136.22,136.15,7.89501109]
["bitfinex-derivatives","SOLF0:USTF0",1768103986114,1.56073175,136.22,136.15,16.93676497]
["bitfinex-derivatives","SOLF0:USTF0",1768103986306,1.56073175,136.22,136.16,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103988721,1.56073175,136.22,136.15,10.31886497]
["bitfinex-derivatives","SOLF0:USTF0",1768103995317,6.6145,136.23,136.15,10.31886497]
["bitfinex-derivatives","SOLF0:USTF0",1768103995521,6.6145,136.23,136.16,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103996422,8.16982652,136.23,136.16,9.04175388]
["bitfinex-derivatives","SOLF0:USTF0",1768103999824,8.16912652,136.25,136.16,15.65945388]
["bitfinex-derivatives","SOLF0:USTF0",1768104000023,1.55532652,136.25,136.16,15.65945388]
["bitfinex-derivatives","SOLF0:USTF0",1768104000719,1.55532652,136.25,136.17,1.47277139]
["bitfinex-derivatives","SOLF0:USTF0",1768104001122,1.55532652,136.25,136.17,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104001623,6.6139,136.24,136.17,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104002227,8.16922652,136.24,136.17,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104003126,6.6144,136.23,136.17,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104003427,1.55532652,136.22,136.15,10.31886497]
["bitfinex-derivatives","SOLF0:USTF0",1768104003723,1.55532652,136.22,136.15,2.74988248]
["bitfinex-derivatives","SOLF0:USTF0",1768104003920,1.52487448,136.2,136.15,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768104004520,6.6165,136.19,136.15,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768104005822,1.52487448,136.2,136.15,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768104007126,8.14107448,136.2,136.15,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768104012630,1.52487448,136.18,136.15,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768104012822,1.52487448,136.18,136.12,1.47277139]
["bitfinex-derivatives","SOLF0:USTF0",1768104014123,1.52487448,136.18,136.12,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104018334,6.6166,136.19,136.12,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104018537,1.52487448,136.2,136.12,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104019035,8.14077448,136.2,136.12,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104019226,1.52487448,136.19,136.12,10.51452527]
["bitfinex-derivatives","SOLF0:USTF0",1768104019427,1.52487448,136.19,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104025038,1.52487448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104056265,1.52487448,136.18,136.13,10.3196153]
["bitfinex-derivatives","SOLF0:USTF0",1768104068180,8.14167448,136.18,136.13,10.3196153]
["bitfinex-derivatives","SOLF0:USTF0",1768104068381,8.14167448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104078285,8.14167448,136.18,136.13,10.3196153]
["bitfinex-derivatives","SOLF0:USTF0",1768104081093,8.14167448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104084794,1.52487448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104091000,1.52487448,136.18,136.13,10.3196153]
["bitfinex-derivatives","SOLF0:USTF0",1768104098706,8.14187448,136.18,136.13,10.3196153]
["bitfinex-derivatives","SOLF0:USTF0",1768104099004,8.14187448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104105215,1.52487448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104108711,1.52487448,136.18,136.13,10.3196153]
["bitfinex-derivatives","SOLF0:USTF0",1768104115119,1.52487448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104126625,1.52487448,136.18,136.13,10.43262702]
["bitfinex-derivatives","SOLF0:USTF0",1768104161960,1.52487448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104165761,1.52487448,136.18,136.13,2.7519432]
["bitfinex-derivatives","SOLF0:USTF0",1768104170066,1.52487448,136.18,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104171870,1.52487448,136.18,136.13,10.43262702]
["bitfinex-derivatives","SOLF0:USTF0",1768104192686,1.39423287,136.2,136.13,10.43262702]
["bitfinex-derivatives","SOLF0:USTF0",1768104192879,1.39423287,136.2,136.13,1.27786142]
["bitfinex-derivatives","SOLF0:USTF0",1768104210118,1.39423287,136.2,136.13,10.43262702]
["bitfinex-derivatives","SOLF0:USTF0",1768104211722,1.39423287,136.19,136.13,10.43262702]
["bitfinex-derivatives","SOLF0:USTF0",1768104221128,11.59937808,136.4,136.17,9.1547656]
["bitfinex-derivatives","SOLF0:USTF0",1768104221327,102.7738,136.39,136.23,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104221522,102.7787,136.38,136.24,68.96312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104221719,6.6076,136.37,136.29,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104221924,102.7738,136.39,136.29,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104222127,102.7785,136.38,136.29,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104222321,6.6083,136.36,136.3,7.07920207]
["bitfinex-derivatives","SOLF0:USTF0",1768104222520,6.6083,136.36,136.31,7.07920207]
["bitfinex-derivatives","SOLF0:USTF0",1768104222726,6.6083,136.36,136.32,7.07920207]
["bitfinex-derivatives","SOLF0:USTF0",1768104223030,1.46,136.35,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104223532,2.84637808,136.35,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104224426,1.38637808,136.34,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104230238,1.46,136.33,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104230439,1.38637808,136.34,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104230737,1.46,136.33,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104230936,1.38637808,136.34,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104234534,6.6089,136.35,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104235041,6.6089,136.35,136.28,6.86702748]
["bitfinex-derivatives","SOLF0:USTF0",1768104235234,6.6089,136.35,136.29,6.86702748]
["bitfinex-derivatives","SOLF0:USTF0",1768104235439,6.6089,136.35,136.3,6.86702748]
["bitfinex-derivatives","SOLF0:USTF0",1768104235647,6.6089,136.35,136.31,6.86702748]
["bitfinex-derivatives","SOLF0:USTF0",1768104235938,6.6089,136.35,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104236746,1.4156734,136.34,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104237245,6.6089,136.35,136.27,2.30312791]
["bitfinex-derivatives","SOLF0:USTF0",1768104239249,1.4156734,136.34,136.27,2.32751712]
["bitfinex-derivatives","SOLF0:USTF0",1768104240948,1.4156734,136.33,136.27,2.32751712]
["bitfinex-derivatives","SOLF0:USTF0",1768104243954,6.6092,136.34,136.28,1.4836796]
["bitfinex-derivatives","SOLF0:USTF0",1768104244547,6.6092,136.34,136.3,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104245547,102.8242,136.32,136.24,1.50631769]
["bitfinex-derivatives","SOLF0:USTF0",1768104245748,102.8242,136.32,136.27,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104245945,1.55139975,136.31,136.26,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104247346,1.55139975,136.29,136.26,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104247558,6.6114,136.3,136.26,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104247857,6.6114,136.3,136.27,6.78226241]
["bitfinex-derivatives","SOLF0:USTF0",1768104248057,6.6114,136.3,136.28,6.78226241]
["bitfinex-derivatives","SOLF0:USTF0",1768104248254,6.6114,136.3,136.26,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104249461,8.16279975,136.3,136.26,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104260260,6.6101,136.32,136.28,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104260461,1.55139975,136.33,136.3,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104260763,8.16099975,136.33,136.3,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104260969,189.525,136.35,136.3,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104262666,6.6096,136.33,136.3,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104267571,6.6096,136.33,136.28,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104267766,6.6096,136.33,136.28,4.39053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104271375,6.6101,136.32,136.28,4.39053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104276465,6.6105,136.31,136.28,4.39053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104277377,6.6105,136.31,136.28,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104278477,6.6105,136.31,136.28,8.23925154]
["bitfinex-derivatives","SOLF0:USTF0",1768104281883,6.6105,136.31,136.28,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104282080,1.63269101,136.31,136.27,6.76871712]
["bitfinex-derivatives","SOLF0:USTF0",1768104282385,1.63269101,136.31,136.26,8.23925154]
["bitfinex-derivatives","SOLF0:USTF0",1768104282583,6.6116,136.29,136.26,8.23925154]
["bitfinex-derivatives","SOLF0:USTF0",1768104283670,6.6116,136.29,136.26,6.76871712]
["bitfinex-derivatives","SOLF0:USTF0",1768104287479,6.612,136.28,136.26,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768104287684,6.612,136.28,136.24,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104288186,6.6126,136.27,136.24,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104288383,6.6126,136.27,136.17,93.913]
["bitfinex-derivatives","SOLF0:USTF0",1768104288581,1.63269101,136.28,136.22,1.47053442]
["bitfinex-derivatives","SOLF0:USTF0",1768104289590,6.613,136.26,136.22,3.21778359]
["bitfinex-derivatives","SOLF0:USTF0",1768104293489,8.24499101,136.28,136.22,3.21778359]
["bitfinex-derivatives","SOLF0:USTF0",1768104298196,8.24499101,136.28,136.22,1.74724917]
["bitfinex-derivatives","SOLF0:USTF0",1768104301792,8.24499101,136.28,136.2,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104301793,1.82693393,136.26,136.2,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104302500,8.44033393,136.25,136.18,3.38485681]
["bitfinex-derivatives","SOLF0:USTF0",1768104302697,1.82693393,136.24,136.18,3.38485681]
["bitfinex-derivatives","SOLF0:USTF0",1768104303092,1.82693393,136.24,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104311516,8.44815265,136.26,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104312116,1.83515265,136.25,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104326623,8.44855265,136.25,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104335032,2.06710835,136.24,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104335330,6.6134,136.25,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104337136,8.68050835,136.25,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104337636,2.06710835,136.24,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104340232,8.68100835,136.24,136.18,1.91432239]
["bitfinex-derivatives","SOLF0:USTF0",1768104340433,2.06710835,136.23,136.16,2.17076711]
["bitfinex-derivatives","SOLF0:USTF0",1768104345233,105.1664801,136.27,136.16,2.17076711]
["bitfinex-derivatives","SOLF0:USTF0",1768104345843,6.6139,136.24,136.16,2.17076711]
["bitfinex-derivatives","SOLF0:USTF0",1768104347239,0.76708867,136.23,136.16,2.17076711]
["bitfinex-derivatives","SOLF0:USTF0",1768104363861,6.6139,136.24,136.16,2.17076711]
["bitfinex-derivatives","SOLF0:USTF0",1768104365863,6.92750342,136.24,136.16,2.17076711]
["bitfinex-derivatives","SOLF0:USTF0",1768104366254,0.31360342,136.23,136.16,2.17076711]
["bitfinex-derivatives","SOLF0:USTF0",1768104366456,0.31360342,136.23,136.17,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104368863,0.35682887,136.22,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104373877,1.47305449,136.24,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104374676,6.6144,136.23,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104375975,6.71120681,136.23,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104381479,0.09680681,136.23,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104383879,8.08695449,136.24,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104385977,0.13140263,136.23,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104393885,189.6248,136.27,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104394087,1.47305449,136.25,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104394585,6.6139,136.24,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104395886,0.13051577,136.23,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104403893,6.6139,136.24,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104405990,6.72178353,136.24,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104408193,0.12849087,136.23,136.16,2.40864467]
["bitfinex-derivatives","SOLF0:USTF0",1768104413696,0.19704728,136.28,136.19,1.47305449]
["bitfinex-derivatives","SOLF0:USTF0",1768104413998,0.19704728,136.28,136.2,2.51311409]
["bitfinex-derivatives","SOLF0:USTF0",1768104418197,1.67010177,136.28,136.2,2.51311409]
["bitfinex-derivatives","SOLF0:USTF0",1768104421798,6.6111,136.3,136.2,2.51311409]
["bitfinex-derivatives","SOLF0:USTF0",1768104422003,1.74186849,136.3,136.2,2.51311409]
["bitfinex-derivatives","SOLF0:USTF0",1768104423203,0.27731684,136.29,136.2,2.51311409]
["bitfinex-derivatives","SOLF0:USTF0",1768104425307,6.91173818,136.31,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104425510,1.47305449,136.3,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104425913,1.78228824,136.3,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104426315,0.30923375,136.29,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104426520,0.30923375,136.28,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104428422,6.6116,136.29,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104430412,6.95237369,136.29,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104431316,6.6121,136.28,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104443242,0.43383424,136.29,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104460157,0.54177001,136.31,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104461657,0.55242709,136.3,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104481966,2.300325,136.32,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104483076,8.910125,136.33,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104484080,0.11330817,136.32,136.22,2.69265404]
["bitfinex-derivatives","SOLF0:USTF0",1768104488585,1.47148456,136.31,136.23,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104496892,0.11330817,136.32,136.23,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104497099,1.64786688,136.34,136.26,1.47148456]
["bitfinex-derivatives","SOLF0:USTF0",1768104497390,1.64786688,136.34,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104503314,0.17638232,136.34,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104503609,1.64786688,136.34,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104508209,8.25696688,136.34,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104511018,6.6096,136.33,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104511213,6.84390095,136.33,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104519222,0.23430095,136.33,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104539538,1.80800222,136.32,136.27,2.93625343]
["bitfinex-derivatives","SOLF0:USTF0",1768104540538,1.80800222,136.32,136.25,2.86745437]
["bitfinex-derivatives","SOLF0:USTF0",1768104540539,0.33651766,136.31,136.25,2.86745437]
["bitfinex-derivatives","SOLF0:USTF0",1768104564665,6.6116,136.29,136.25,2.86745437]
["bitfinex-derivatives","SOLF0:USTF0",1768104571078,7.01677931,136.29,136.22,2.9525328]
["bitfinex-derivatives","SOLF0:USTF0",1768104594314,0.40517931,136.29,136.22,2.9525328]
["bitfinex-derivatives","SOLF0:USTF0",1768104609728,0.47165556,136.28,136.22,2.9525328]
["bitfinex-derivatives","SOLF0:USTF0",1768104610120,0.47165556,136.28,136.21,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768104610520,0.47165556,136.28,136.21,89.45279584]
["bitfinex-derivatives","SOLF0:USTF0",1768104611627,7.08365556,136.28,136.21,89.45279584]
["bitfinex-derivatives","SOLF0:USTF0",1768104611816,0.47385607,136.27,136.21,2.87279584]
["bitfinex-derivatives","SOLF0:USTF0",1768104612529,0.0464134,136.25,136.21,2.87279584]
["bitfinex-derivatives","SOLF0:USTF0",1768104621133,0.47385607,136.27,136.21,2.87279584]
["bitfinex-derivatives","SOLF0:USTF0",1768104621435,0.47385607,136.27,136.22,0.04845611]
["bitfinex-derivatives","SOLF0:USTF0",1768104648852,0.47385607,136.27,136.22,2.94968757]
["bitfinex-derivatives","SOLF0:USTF0",1768104649058,0.5083071,136.29,136.23,2.90123146]
["bitfinex-derivatives","SOLF0:USTF0",1768104650060,7.1198071,136.29,136.25,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1768104664379,7.12709331,136.28,136.25,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1768104666685,0.51690041,136.27,136.25,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1768104679296,6.612,136.28,136.25,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1768104679595,7.13597954,136.28,136.25,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1768104691910,6.6126,136.27,136.25,0.04820084]
["bitfinex-derivatives","SOLF0:USTF0",1768104710231,102.8527,136.29,136.18,90.17687729]
["bitfinex-derivatives","SOLF0:USTF0",1768104710533,0.53711589,136.26,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104710728,102.8532,136.28,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104711538,6.6135,136.25,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104720739,102.8532,136.28,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104720938,189.5927,136.29,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104722543,6.6128,136.27,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104723445,0.02162189,136.26,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104730840,6.63452189,136.26,136.19,3.07819013]
["bitfinex-derivatives","SOLF0:USTF0",1768104734551,6.63452189,136.26,136.2,3.18069741]
["bitfinex-derivatives","SOLF0:USTF0",1768104747466,0.0499542,136.25,136.18,86.2408611]
["bitfinex-derivatives","SOLF0:USTF0",1768104747761,1.47241739,136.22,136.13,4.6531148]
["bitfinex-derivatives","SOLF0:USTF0",1768104747957,1.47241739,136.21,136.12,3.18069741]
["bitfinex-derivatives","SOLF0:USTF0",1768104748354,1.47241739,136.21,136.16,0.04644502]
["bitfinex-derivatives","SOLF0:USTF0",1768104748556,0.05221306,136.19,136.16,0.04644502]
["bitfinex-derivatives","SOLF0:USTF0",1768104751368,6.66891306,136.19,136.12,3.18069741]
["bitfinex-derivatives","SOLF0:USTF0",1768104757265,6.66891306,136.19,136.12,4.6531148]
["bitfinex-derivatives","SOLF0:USTF0",1768104759566,0.05221306,136.19,136.12,4.6531148]
["bitfinex-derivatives","SOLF0:USTF0",1768104764672,0.05221306,136.19,136.13,3.06692864]
["bitfinex-derivatives","SOLF0:USTF0",1768104783901,6.6148,136.23,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104786595,6.6138,136.25,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104787095,6.6139,136.24,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104794297,8.08631739,136.24,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104796498,6.6139,136.24,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104805507,6.6144,136.23,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104823418,124.917,136.27,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104823419,6.6138,136.25,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104825723,6.6139,136.24,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104842549,6.6144,136.23,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104863462,6.6149,136.22,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104884177,104.36079392,136.24,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104885671,6.6157,136.21,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104892485,104.36079392,136.24,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104893580,6.6149,136.22,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104919797,102.867,136.27,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104921202,6.613,136.26,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104921604,2.30190895,136.28,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104922601,6.6135,136.25,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104937215,6.6128,136.27,136.17,3.10263956]
["bitfinex-derivatives","SOLF0:USTF0",1768104945618,2.30190895,136.26,136.15,10.10847896]
["bitfinex-derivatives","SOLF0:USTF0",1768104945806,2.30190895,136.24,136.15,10.10847896]
["bitfinex-derivatives","SOLF0:USTF0",1768104946611,8.91590895,136.24,136.15,10.10847896]
["bitfinex-derivatives","SOLF0:USTF0",1768104949912,6.6145,136.23,136.15,10.10847896]
["bitfinex-derivatives","SOLF0:USTF0",1768104950324,6.6145,136.23,136.15,2.76047896]
["bitfinex-derivatives","SOLF0:USTF0",1768104962420,6.6149,136.22,136.15,2.76047896]
["bitfinex-derivatives","SOLF0:USTF0",1768104962621,102.8778,136.25,136.15,2.76047896]
["bitfinex-derivatives","SOLF0:USTF0",1768104962827,105.17300895,136.26,136.15,2.76047896]
["bitfinex-derivatives","SOLF0:USTF0",1768104962828,102.8909,136.23,136.15,2.76047896]
["bitfinex-derivatives","SOLF0:USTF0",1768104963519,6.6159,136.2,136.15,2.76047896]
["bitfinex-derivatives","SOLF0:USTF0",1768104964425,6.6152,136.22,136.15,2.76047896]
["bitfinex-derivatives","SOLF0:USTF0",1768104967130,6.6152,136.22,136.17,0.04789447]
["bitfinex-derivatives","SOLF0:USTF0",1768104969331,0.04739124,136.21,136.17,0.04789447]
["bitfinex-derivatives","SOLF0:USTF0",1768104974535,0.04739124,136.21,136.17,2.50974107]
["bitfinex-derivatives","SOLF0:USTF0",1768104977747,6.6132,136.26,136.17,2.50974107]
["bitfinex-derivatives","SOLF0:USTF0",1768104978245,6.6132,136.26,136.17,2.4618466]
["bitfinex-derivatives","SOLF0:USTF0",1768104978546,6.6132,136.26,136.18,2.4618466]
["bitfinex-derivatives","SOLF0:USTF0",1768104979045,6.6132,136.26,136.2,0.05316992]
["bitfinex-derivatives","SOLF0:USTF0",1768104979948,6.6132,136.26,136.2,2.51501652]
["bitfinex-derivatives","SOLF0:USTF0",1768104982348,6.6122,136.28,136.2,2.51501652]
["bitfinex-derivatives","SOLF0:USTF0",1768104982842,6.6122,136.28,136.2,2.4618466]
["bitfinex-derivatives","SOLF0:USTF0",1768104983350,6.6122,136.28,136.23,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1768104983747,1.47273719,136.27,136.23,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1768104984550,8.08473719,136.28,136.23,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1768104987552,6.6126,136.27,136.23,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1768104998962,1.47273719,136.26,136.23,0.04780036]
["bitfinex-derivatives","SOLF0:USTF0",1768105016779,1.47273719,136.24,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105023981,1.47273719,136.22,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105029183,1.47273719,136.24,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105034390,6.6134,136.25,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105034586,6.6139,136.24,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105040191,6.6133,136.26,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105040392,1.47273719,136.25,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105040591,105.16478886,136.27,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105040783,6.6142,136.24,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105047196,6.6133,136.26,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105048692,6.6134,136.25,136.18,2.18706735]
["bitfinex-derivatives","SOLF0:USTF0",1768105049001,2.30158886,136.24,136.16,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768105049393,6.6145,136.23,136.16,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768105050390,102.8686,136.26,136.16,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768105050391,2.30158886,136.22,136.16,1.27711109]
["bitfinex-derivatives","SOLF0:USTF0",1768105051600,6.6154,136.21,136.15,2.06728369]
["bitfinex-derivatives","SOLF0:USTF0",1768105059102,6.6154,136.21,136.14,3.29791314]
["bitfinex-derivatives","SOLF0:USTF0",1768105072507,6.6158,136.2,136.14,3.29791314]
["bitfinex-derivatives","SOLF0:USTF0",1768105074207,8.91688886,136.22,136.14,3.29791314]
["bitfinex-derivatives","SOLF0:USTF0",1768105075604,6.6153,136.22,136.14,3.29791314]
["bitfinex-derivatives","SOLF0:USTF0",1768105076804,6.6154,136.21,136.14,3.29791314]
["bitfinex-derivatives","SOLF0:USTF0",1768105094725,105.20708886,136.22,136.12,1.9009184]
["bitfinex-derivatives","SOLF0:USTF0",1768105094923,105.20708886,136.22,136.12,3.1787329]
["bitfinex-derivatives","SOLF0:USTF0",1768105095529,6.6169,136.18,136.12,3.1787329]
["bitfinex-derivatives","SOLF0:USTF0",1768105095827,105.20708886,136.22,136.12,3.1787329]
["bitfinex-derivatives","SOLF0:USTF0",1768105096628,6.6169,136.18,136.12,3.1787329]
["bitfinex-derivatives","SOLF0:USTF0",1768105101329,1.47424256,136.19,136.12,3.1787329]
["bitfinex-derivatives","SOLF0:USTF0",1768105104237,6.6151,136.22,136.13,1.9009184]
["bitfinex-derivatives","SOLF0:USTF0",1768105108020,6.6151,136.22,136.14,1.47424256]
["bitfinex-derivatives","SOLF0:USTF0",1768105108335,6.6151,136.22,136.14,3.37516096]
["bitfinex-derivatives","SOLF0:USTF0",1768105114340,6.6151,136.22,136.14,1.9009184]
["bitfinex-derivatives","SOLF0:USTF0",1768105115237,6.6154,136.21,136.14,1.9009184]
["bitfinex-derivatives","SOLF0:USTF0",1768105119243,8.08964256,136.21,136.14,1.9009184]
["bitfinex-derivatives","SOLF0:USTF0",1768105126148,8.08964256,136.21,136.12,2.75205706]
["bitfinex-derivatives","SOLF0:USTF0",1768105126149,1.46,136.2,136.12,1.2778145]
["bitfinex-derivatives","SOLF0:USTF0",1768105126350,103.0136,136.07,135.88,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768105126549,1.47424256,136.06,135.96,1.47424256]
["bitfinex-derivatives","SOLF0:USTF0",1768105126753,6.6219,136.08,136.0,1.47424256]
["bitfinex-derivatives","SOLF0:USTF0",1768105126946,6.6219,136.08,135.92,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1768105127140,8.09614256,136.08,135.98,1.47424256]
["bitfinex-derivatives","SOLF0:USTF0",1768105128155,8.09614256,136.08,135.93,29.411]
["bitfinex-derivatives","SOLF0:USTF0",1768105128453,8.09614256,136.08,135.99,1.94085378]
["bitfinex-derivatives","SOLF0:USTF0",1768105130554,1.47424256,136.06,135.99,1.94085378]
["bitfinex-derivatives","SOLF0:USTF0",1768105132162,1.47424256,136.06,136.0,1.2791061]
["bitfinex-derivatives","SOLF0:USTF0",1768105132458,1.47424256,136.06,136.0,3.21995988]
["bitfinex-derivatives","SOLF0:USTF0",1768105136867,1.47424256,136.06,136.01,1.87481418]
["bitfinex-derivatives","SOLF0:USTF0",1768105140050,8.09614256,136.08,136.01,1.87481418]
["bitfinex-derivatives","SOLF0:USTF0",1768105147775,1.47424256,136.06,136.01,1.87481418]
["bitfinex-derivatives","SOLF0:USTF0",1768105147979,1.47424256,136.04,136.01,1.87481418]
["bitfinex-derivatives","SOLF0:USTF0",1768105159499,1.47424256,136.04,136.0,1.2791061]
["bitfinex-derivatives","SOLF0:USTF0",1768105160387,1.47424256,136.04,135.97,1.91027283]
["bitfinex-derivatives","SOLF0:USTF0",1768105160691,1.47424256,136.04,135.98,3.18944945]
["bitfinex-derivatives","SOLF0:USTF0",1768105161586,8.09794256,136.04,135.98,3.18944945]
["bitfinex-derivatives","SOLF0:USTF0",1768105161786,1.47424256,136.02,135.98,3.18944945]
["bitfinex-derivatives","SOLF0:USTF0",1768105162593,8.93283346,136.04,135.98,3.18944945]
["bitfinex-derivatives","SOLF0:USTF0",1768105176605,6.6237,136.04,135.98,3.18944945]
["bitfinex-derivatives","SOLF0:USTF0",1768105202227,2.30913346,136.03,135.95,1.85320743]
["bitfinex-derivatives","SOLF0:USTF0",1768105202416,2.30913346,136.03,135.96,1.85320743]
["bitfinex-derivatives","SOLF0:USTF0",1768105203625,6.6246,136.02,135.96,1.85320743]
["bitfinex-derivatives","SOLF0:USTF0",1768105206723,6.6246,136.02,135.95,1.27938825]
["bitfinex-derivatives","SOLF0:USTF0",1768105206724,6.6252,136.01,135.95,1.27938825]
["bitfinex-derivatives","SOLF0:USTF0",1768105207423,6.6252,136.01,135.95,3.26964254]
["bitfinex-derivatives","SOLF0:USTF0",1768105219837,8.93333346,136.03,135.95,3.26964254]
["bitfinex-derivatives","SOLF0:USTF0",1768105223844,6.6246,136.02,135.95,3.26964254]
["bitfinex-derivatives","SOLF0:USTF0",1768105224638,8.10274568,136.02,135.95,3.26964254]
["bitfinex-derivatives","SOLF0:USTF0",1768105227549,6.6239,136.04,135.96,1.99025429]
["bitfinex-derivatives","SOLF0:USTF0",1768105228051,6.6239,136.04,135.97,1.99025429]
["bitfinex-derivatives","SOLF0:USTF0",1768105234049,6.6233,136.05,135.97,1.99025429]
["bitfinex-derivatives","SOLF0:USTF0",1768105234552,6.6233,136.05,135.98,2.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1768105260662,5.10054568,136.07,135.98,2.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1768105261864,5.10054568,136.07,136.0,1.92380965]
["bitfinex-derivatives","SOLF0:USTF0",1768105271867,6.6227,136.06,136.0,1.92380965]
["bitfinex-derivatives","SOLF0:USTF0",1768105291803,8.92989838,136.08,136.0,1.92380965]
["bitfinex-derivatives","SOLF0:USTF0",1768105292303,2.30779838,136.08,136.0,1.92380965]
["bitfinex-derivatives","SOLF0:USTF0",1768105293602,6.6222,136.07,136.0,1.92380965]
["bitfinex-derivatives","SOLF0:USTF0",1768105303711,2.30779838,136.08,136.0,1.92380965]
["bitfinex-derivatives","SOLF0:USTF0",1768105303906,2.30779838,136.08,136.01,1.87083316]
["bitfinex-derivatives","SOLF0:USTF0",1768105311218,8.92949838,136.08,136.01,1.87083316]
["bitfinex-derivatives","SOLF0:USTF0",1768105317121,2.30779838,136.08,136.01,1.87083316]
["bitfinex-derivatives","SOLF0:USTF0",1768105317329,2.30779838,136.1,136.01,1.87083316]
["bitfinex-derivatives","SOLF0:USTF0",1768105318224,2.30779838,136.1,136.03,2.06123765]
["bitfinex-derivatives","SOLF0:USTF0",1768105322628,2.30779838,136.12,136.03,2.06123765]
["bitfinex-derivatives","SOLF0:USTF0",1768105348549,1.47607232,136.1,136.03,2.06123765]
["bitfinex-derivatives","SOLF0:USTF0",1768105360148,1.47607232,136.11,136.03,2.06123765]
["bitfinex-derivatives","SOLF0:USTF0",1768105365158,8.09637232,136.11,136.03,2.06123765]
["bitfinex-derivatives","SOLF0:USTF0",1768105372663,6.6203,136.11,136.03,2.06123765]
["bitfinex-derivatives","SOLF0:USTF0",1768105393778,6.6203,136.11,136.04,2.01807485]
["bitfinex-derivatives","SOLF0:USTF0",1768105427921,6.6203,136.11,136.02,2.01692209]
["bitfinex-derivatives","SOLF0:USTF0",1768105430021,103.0245,136.06,135.99,1.27863612]
["bitfinex-derivatives","SOLF0:USTF0",1768105430226,105.33384435,136.05,135.94,2.01692209]
["bitfinex-derivatives","SOLF0:USTF0",1768105430525,105.33384435,136.05,135.96,1.27938825]
["bitfinex-derivatives","SOLF0:USTF0",1768105431327,6.6247,136.02,135.96,1.27938825]
["bitfinex-derivatives","SOLF0:USTF0",1768105444829,6.6252,136.01,135.96,1.27938825]
["bitfinex-derivatives","SOLF0:USTF0",1768105445133,6.6252,136.01,135.94,1.27957642]
["bitfinex-derivatives","SOLF0:USTF0",1768105447834,8.93124435,136.01,135.94,1.27957642]
["bitfinex-derivatives","SOLF0:USTF0",1768105449538,8.93124435,136.01,135.94,3.29515131]
["bitfinex-derivatives","SOLF0:USTF0",1768105450639,6.6252,136.01,135.94,3.29515131]
["bitfinex-derivatives","SOLF0:USTF0",1768105450830,6.6252,136.01,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105458543,6.6252,136.01,135.94,1.27957642]
["bitfinex-derivatives","SOLF0:USTF0",1768105462145,6.6252,136.01,135.94,3.29515131]
["bitfinex-derivatives","SOLF0:USTF0",1768105464140,6.6252,136.01,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105469445,105.34414435,136.04,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105469446,6.6241,136.03,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105470546,8.10215652,136.03,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105475249,6.6247,136.02,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105479248,1.47805652,136.04,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105479453,1.47805652,136.02,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105480662,8.10265652,136.02,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105482955,6.6246,136.02,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105483257,1.47805652,136.02,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105486758,6.6242,136.03,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105487058,1.47805652,136.02,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105493565,6.6242,136.03,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105501772,1.47805652,136.02,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105503581,6.6251,136.01,135.95,2.01557489]
["bitfinex-derivatives","SOLF0:USTF0",1768105510276,6.6251,136.01,135.94,1.27957642]
["bitfinex-derivatives","SOLF0:USTF0",1768105510577,1.47805652,136.02,135.94,1.27957642]
["bitfinex-derivatives","SOLF0:USTF0",1768105511282,1.47805652,136.02,135.94,3.15397196]
["bitfinex-derivatives","SOLF0:USTF0",1768105511882,1.47805652,136.02,135.95,1.87439554]
["bitfinex-derivatives","SOLF0:USTF0",1768105517686,6.6253,136.01,135.95,1.87439554]
["bitfinex-derivatives","SOLF0:USTF0",1768105517994,1.47805652,135.98,135.92,1.87439554]
["bitfinex-derivatives","SOLF0:USTF0",1768105530505,6.6265,135.99,135.92,1.87439554]
["bitfinex-derivatives","SOLF0:USTF0",1768105559540,6.6265,135.98,135.92,1.87439554]
["bitfinex-derivatives","SOLF0:USTF0",1768105598564,6.6265,135.98,135.91,1.27974111]
["bitfinex-derivatives","SOLF0:USTF0",1768105607578,6.6265,135.98,135.91,3.28525933]
["bitfinex-derivatives","SOLF0:USTF0",1768105610279,6.6265,135.98,135.91,1.27974111]
["bitfinex-derivatives","SOLF0:USTF0",1768105620377,1.47886519,135.99,135.91,1.27974111]
["bitfinex-derivatives","SOLF0:USTF0",1768105620586,1.47886519,135.99,135.9,1.9946126]
["bitfinex-derivatives","SOLF0:USTF0",1768105620888,1.47886519,135.99,135.91,1.9946126]
["bitfinex-derivatives","SOLF0:USTF0",1768105621687,6.6274,135.97,135.91,1.9946126]
["bitfinex-derivatives","SOLF0:USTF0",1768105655817,6.6264,135.99,135.91,1.9946126]
["bitfinex-derivatives","SOLF0:USTF0",1768105658616,6.6264,135.99,135.92,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105660226,6.6264,135.99,135.93,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105662728,2.31101177,136.01,135.93,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105662729,6.6254,136.01,135.94,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105667432,6.6254,136.01,135.94,8.60250237]
["bitfinex-derivatives","SOLF0:USTF0",1768105667635,2.31101177,136.03,135.95,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105667830,192.26041177,136.05,135.95,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105668529,6.6247,136.02,135.95,8.60200237]
["bitfinex-derivatives","SOLF0:USTF0",1768105676240,6.6247,136.02,135.95,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105679243,6.6252,136.01,135.95,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105682243,6.6256,136.0,135.95,1.97410237]
["bitfinex-derivatives","SOLF0:USTF0",1768105714479,6.6256,136.0,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105717687,6.625,136.02,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105718872,6.6251,136.01,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105722789,6.6243,136.03,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105725288,8.10193968,136.03,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105727082,6.6246,136.02,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105727283,1.47763968,136.03,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105729297,1.47763968,136.03,135.96,8.69630921]
["bitfinex-derivatives","SOLF0:USTF0",1768105733298,8.10183968,136.03,135.96,8.69630921]
["bitfinex-derivatives","SOLF0:USTF0",1768105734302,8.10183968,136.03,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105737302,6.6246,136.02,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105741207,6.6251,136.01,135.96,2.06880921]
["bitfinex-derivatives","SOLF0:USTF0",1768105750307,103.0524,136.02,135.94,2.03907635]
["bitfinex-derivatives","SOLF0:USTF0",1768105750717,1.47763968,136.01,135.94,2.03907635]
["bitfinex-derivatives","SOLF0:USTF0",1768105751704,6.6261,135.99,135.94,2.03907635]
["bitfinex-derivatives","SOLF0:USTF0",1768105757414,8.10303968,136.01,135.94,2.03907635]
["bitfinex-derivatives","SOLF0:USTF0",1768105760412,8.10303968,136.01,135.92,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768105760622,6.6256,136.0,135.92,88.87907635]
["bitfinex-derivatives","SOLF0:USTF0",1768105761020,6.6256,136.0,135.93,2.03907635]
["bitfinex-derivatives","SOLF0:USTF0",1768105763220,6.6256,136.0,135.93,3.51671603]
["bitfinex-derivatives","SOLF0:USTF0",1768105776645,6.6256,136.0,135.93,2.03907635]
["bitfinex-derivatives","SOLF0:USTF0",1768105787760,6.6246,136.02,135.94,1.95973735]
["bitfinex-derivatives","SOLF0:USTF0",1768105789550,6.6246,136.02,135.95,1.95973735]
["bitfinex-derivatives","SOLF0:USTF0",1768105801870,6.6251,136.01,135.94,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768105804170,6.6251,136.01,135.95,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105806575,6.6242,136.03,135.96,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105809364,6.6242,136.03,135.96,8.56025747]
["bitfinex-derivatives","SOLF0:USTF0",1768105814574,6.6237,136.04,135.98,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105821581,6.623,136.06,135.98,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105821884,2.3094391,136.07,135.98,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105823194,103.0074,136.08,135.98,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105823379,2.3094391,136.09,135.99,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105824385,6.6227,136.06,135.99,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105828193,6.6232,136.05,135.99,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105844013,8.0997529,136.07,135.99,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105845014,6.6227,136.06,135.99,1.93285747]
["bitfinex-derivatives","SOLF0:USTF0",1768105880334,102.9888,136.11,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768105880532,104.4659529,136.11,136.01,1.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1768105880728,104.4659529,136.11,136.01,3.40589192]
["bitfinex-derivatives","SOLF0:USTF0",1768105881533,104.4751529,136.09,136.01,1.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1768105882536,6.6228,136.06,136.01,1.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1768105885243,6.6219,136.08,136.01,1.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1768105890349,6.6222,136.07,136.01,1.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1768105919288,6.6226,136.06,136.01,1.92873902]
["bitfinex-derivatives","SOLF0:USTF0",1768105922479,6.6237,136.04,135.99,2.02873066]
["bitfinex-derivatives","SOLF0:USTF0",1768105922787,103.0205,136.06,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768105923881,103.0205,136.06,135.98,88.75861155]
["bitfinex-derivatives","SOLF0:USTF0",1768105924683,6.6241,136.03,135.98,88.75861155]
["bitfinex-derivatives","SOLF0:USTF0",1768105950009,6.6241,136.03,135.99,1.93861155]
["bitfinex-derivatives","SOLF0:USTF0",1768105951512,6.6236,136.05,135.99,1.93861155]
["bitfinex-derivatives","SOLF0:USTF0",1768105951902,103.0159,136.07,135.99,1.93861155]
["bitfinex-derivatives","SOLF0:USTF0",1768105952812,6.6236,136.04,135.99,1.93861155]
["bitfinex-derivatives","SOLF0:USTF0",1768105964328,6.6227,136.06,135.99,1.93861155]
["bitfinex-derivatives","SOLF0:USTF0",1768105964630,104.46755844,136.1,136.01,1.9449469]
["bitfinex-derivatives","SOLF0:USTF0",1768105965521,6.6219,136.08,136.01,1.9449469]
["bitfinex-derivatives","SOLF0:USTF0",1768105971438,6.6219,136.08,136.02,1.9449469]
["bitfinex-derivatives","SOLF0:USTF0",1768105992254,6.6219,136.08,136.02,3.42210534]
["bitfinex-derivatives","SOLF0:USTF0",1768105996359,6.6219,136.08,136.02,1.9449469]
["bitfinex-derivatives","SOLF0:USTF0",1768105996857,6.6219,136.08,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768105997448,6.6219,136.08,136.01,8.57321677]
["bitfinex-derivatives","SOLF0:USTF0",1768106000556,6.6219,136.08,136.02,1.94821677]
["bitfinex-derivatives","SOLF0:USTF0",1768106009565,6.6211,136.1,136.03,1.94821677]
["bitfinex-derivatives","SOLF0:USTF0",1768106016476,6.62,136.12,136.05,1.91556382]
["bitfinex-derivatives","SOLF0:USTF0",1768106023068,6.6203,136.11,136.05,1.91556382]
["bitfinex-derivatives","SOLF0:USTF0",1768106025778,6.6195,136.13,136.05,1.91556382]
["bitfinex-derivatives","SOLF0:USTF0",1768106030978,6.6198,136.12,136.05,1.91556382]
["bitfinex-derivatives","SOLF0:USTF0",1768106042986,6.6198,136.12,136.06,1.90074566]
["bitfinex-derivatives","SOLF0:USTF0",1768106045287,6.6191,136.14,136.06,1.90074566]
["bitfinex-derivatives","SOLF0:USTF0",1768106051289,6.6193,136.13,136.06,1.90074566]
["bitfinex-derivatives","SOLF0:USTF0",1768106059594,6.6193,136.13,136.07,2.04056828]
["bitfinex-derivatives","SOLF0:USTF0",1768106059791,6.6186,136.15,136.07,2.04056828]
["bitfinex-derivatives","SOLF0:USTF0",1768106060591,6.6186,136.15,136.07,8.66246828]
["bitfinex-derivatives","SOLF0:USTF0",1768106061997,6.6188,136.14,136.07,8.66246828]
["bitfinex-derivatives","SOLF0:USTF0",1768106062188,6.6188,136.14,136.08,2.04056828]
["bitfinex-derivatives","SOLF0:USTF0",1768106072203,102.9591,136.14,136.04,2.04056828]
["bitfinex-derivatives","SOLF0:USTF0",1768106072398,102.9591,136.14,136.05,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768106072904,6.6195,136.13,136.05,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768106073205,6.6195,136.13,136.05,88.80056828]
["bitfinex-derivatives","SOLF0:USTF0",1768106077407,6.6198,136.12,136.05,88.80056828]
["bitfinex-derivatives","SOLF0:USTF0",1768106082708,1.47560867,136.14,136.06,1.93050905]
["bitfinex-derivatives","SOLF0:USTF0",1768106083602,6.6193,136.13,136.06,1.93050905]
["bitfinex-derivatives","SOLF0:USTF0",1768106085205,6.6187,136.15,136.07,1.93050905]
["bitfinex-derivatives","SOLF0:USTF0",1768106085814,6.6187,136.15,136.08,1.93050905]
["bitfinex-derivatives","SOLF0:USTF0",1768106091018,6.6187,136.15,136.08,8.55210905]
["bitfinex-derivatives","SOLF0:USTF0",1768106095220,6.6185,136.15,136.08,8.55210905]
["bitfinex-derivatives","SOLF0:USTF0",1768106097317,6.6185,136.15,136.08,10.02771772]
["bitfinex-derivatives","SOLF0:USTF0",1768106099218,6.6185,136.15,136.08,3.40611772]
["bitfinex-derivatives","SOLF0:USTF0",1768106100114,6.6185,136.15,136.09,1.89239472]
["bitfinex-derivatives","SOLF0:USTF0",1768106102224,6.6189,136.14,136.09,1.89239472]
["bitfinex-derivatives","SOLF0:USTF0",1768106107826,104.40690867,136.18,136.09,1.89239472]
["bitfinex-derivatives","SOLF0:USTF0",1768106108527,6.6184,136.15,136.09,1.89239472]
["bitfinex-derivatives","SOLF0:USTF0",1768106125645,1.47560867,136.19,136.11,1.79906722]
["bitfinex-derivatives","SOLF0:USTF0",1768106127532,6.6173,136.17,136.11,1.79906722]
["bitfinex-derivatives","SOLF0:USTF0",1768106135657,6.6179,136.16,136.11,1.79906722]
["bitfinex-derivatives","SOLF0:USTF0",1768106137448,6.6171,136.18,136.11,1.79906722]
["bitfinex-derivatives","SOLF0:USTF0",1768106140865,6.6173,136.17,136.11,1.79906722]
["bitfinex-derivatives","SOLF0:USTF0",1768106151773,6.6167,136.19,136.12,1.60931971]
["bitfinex-derivatives","SOLF0:USTF0",1768106153374,6.6168,136.18,136.12,1.60931971]
["bitfinex-derivatives","SOLF0:USTF0",1768106158377,6.6162,136.2,136.13,1.45132867]
["bitfinex-derivatives","SOLF0:USTF0",1768106160175,6.6164,136.19,136.13,1.45132867]
["bitfinex-derivatives","SOLF0:USTF0",1768106180990,6.617,136.18,136.11,88.0405937]
["bitfinex-derivatives","SOLF0:USTF0",1768106186296,6.617,136.18,136.12,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106187092,6.6162,136.2,136.13,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106188300,86.78,136.26,136.13,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106188488,102.8691,136.26,136.17,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106188691,102.8644,136.27,136.17,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106188692,102.8644,136.27,136.18,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106190702,6.6132,136.26,136.18,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106196210,6.6136,136.25,136.18,1.3005937]
["bitfinex-derivatives","SOLF0:USTF0",1768106204527,6.6136,136.25,136.18,2.77323678]
["bitfinex-derivatives","SOLF0:USTF0",1768106204723,1.47264308,136.25,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768106205531,6.6146,136.23,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768106206330,6.6146,136.23,136.17,87.92190185]
["bitfinex-derivatives","SOLF0:USTF0",1768106208936,6.6146,136.23,136.18,1.20190185]
["bitfinex-derivatives","SOLF0:USTF0",1768106209233,6.6133,136.26,136.18,1.20190185]
["bitfinex-derivatives","SOLF0:USTF0",1768106209433,104.33704308,136.27,136.18,1.20190185]
["bitfinex-derivatives","SOLF0:USTF0",1768106210338,102.8644,136.27,136.18,2.67454493]
["bitfinex-derivatives","SOLF0:USTF0",1768106210537,6.6135,136.25,136.18,2.67454493]
["bitfinex-derivatives","SOLF0:USTF0",1768106213141,1.47264308,136.28,136.19,1.20190185]
["bitfinex-derivatives","SOLF0:USTF0",1768106214540,6.613,136.26,136.19,1.20190185]
["bitfinex-derivatives","SOLF0:USTF0",1768106220250,6.6135,136.25,136.19,1.20190185]
["bitfinex-derivatives","SOLF0:USTF0",1768106221542,6.6135,136.25,136.18,1.47264308]
["bitfinex-derivatives","SOLF0:USTF0",1768106227851,6.6139,136.24,136.17,87.7618529]
["bitfinex-derivatives","SOLF0:USTF0",1768106228056,6.6139,136.24,136.18,1.47264308]
["bitfinex-derivatives","SOLF0:USTF0",1768106232460,6.6139,136.24,136.19,0.96561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106233354,6.6132,136.26,136.19,0.96561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106246871,102.8559,136.28,136.18,1.47264308]
["bitfinex-derivatives","SOLF0:USTF0",1768106247062,1.47264308,136.27,136.18,1.47264308]
["bitfinex-derivatives","SOLF0:USTF0",1768106247759,102.8692,136.26,136.17,87.68561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106247956,1.47264308,136.25,136.17,89.15825617]
["bitfinex-derivatives","SOLF0:USTF0",1768106249063,102.8832,136.24,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768106250172,104.37044308,136.23,136.13,0.96561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106250468,102.8984,136.22,136.13,87.66561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106251269,6.6164,136.19,136.13,87.66561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106259275,8.08834308,136.21,136.13,87.66561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106263079,6.6157,136.21,136.13,87.66561309]
["bitfinex-derivatives","SOLF0:USTF0",1768106263879,6.6157,136.21,136.14,0.78224938]
["bitfinex-derivatives","SOLF0:USTF0",1768106271482,102.8832,136.24,136.15,0.78224938]
["bitfinex-derivatives","SOLF0:USTF0",1768106272287,6.6152,136.22,136.15,0.78224938]
["bitfinex-derivatives","SOLF0:USTF0",1768106275490,6.6152,136.22,136.16,0.72714225]
["bitfinex-derivatives","SOLF0:USTF0",1768106280492,6.6152,136.22,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768106284686,6.6154,136.21,136.14,0.72714225]
["bitfinex-derivatives","SOLF0:USTF0",1768106285892,6.6148,136.23,136.15,0.72639468]
["bitfinex-derivatives","SOLF0:USTF0",1768106287698,6.6149,136.22,136.15,7.34459468]
["bitfinex-derivatives","SOLF0:USTF0",1768106293997,102.8785,136.25,136.13,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768106293998,6.6155,136.21,136.13,94.04519468]
["bitfinex-derivatives","SOLF0:USTF0",1768106294299,102.8848,136.24,136.14,0.72639468]
["bitfinex-derivatives","SOLF0:USTF0",1768106294700,6.6159,136.2,136.14,0.72639468]
["bitfinex-derivatives","SOLF0:USTF0",1768106303906,102.8909,136.23,136.14,0.72639468]
["bitfinex-derivatives","SOLF0:USTF0",1768106304608,6.6159,136.2,136.14,0.72639468]
["bitfinex-derivatives","SOLF0:USTF0",1768106318825,6.6152,136.22,136.15,7.26834236]
["bitfinex-derivatives","SOLF0:USTF0",1768106324535,6.6152,136.22,136.15,8.74171675]
["bitfinex-derivatives","SOLF0:USTF0",1768106327242,6.6142,136.24,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768106330927,6.6142,136.24,136.16,7.26794236]
["bitfinex-derivatives","SOLF0:USTF0",1768106337743,6.6142,136.24,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768106337946,6.6142,136.24,136.17,7.2173098]
["bitfinex-derivatives","SOLF0:USTF0",1768106339143,6.6142,136.24,136.18,0.6001098]
["bitfinex-derivatives","SOLF0:USTF0",1768106341044,8.08757439,136.24,136.15,7.2179098]
["bitfinex-derivatives","SOLF0:USTF0",1768106341249,104.35947439,136.24,136.13,87.3001098]
["bitfinex-derivatives","SOLF0:USTF0",1768106341451,1.47337439,136.22,136.13,87.3001098]
["bitfinex-derivatives","SOLF0:USTF0",1768106341751,6.6163,136.19,136.13,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768106342247,6.6163,136.19,136.11,0.6001098]
["bitfinex-derivatives","SOLF0:USTF0",1768106342248,6.6163,136.19,136.11,7.2202098]
["bitfinex-derivatives","SOLF0:USTF0",1768106344443,1.47337439,136.2,136.11,7.2202098]
["bitfinex-derivatives","SOLF0:USTF0",1768106345950,6.6165,136.19,136.11,7.2202098]
["bitfinex-derivatives","SOLF0:USTF0",1768106346247,1.47337439,136.19,136.12,7.19826672]
["bitfinex-derivatives","SOLF0:USTF0",1768106347849,1.47337439,136.19,136.13,0.57876672]
["bitfinex-derivatives","SOLF0:USTF0",1768106349552,6.6156,136.21,136.13,0.57876672]
["bitfinex-derivatives","SOLF0:USTF0",1768106349553,8.08897439,136.21,136.13,0.57876672]
["bitfinex-derivatives","SOLF0:USTF0",1768106357252,6.6159,136.2,136.13,0.57876672]
["bitfinex-derivatives","SOLF0:USTF0",1768106373577,6.6163,136.19,136.13,0.57876672]
["bitfinex-derivatives","SOLF0:USTF0",1768106411220,6.6157,136.21,136.13,0.57876672]
["bitfinex-derivatives","SOLF0:USTF0",1768106413316,6.6159,136.2,136.13,0.57876672]
["bitfinex-derivatives","SOLF0:USTF0",1768106444534,6.6159,136.2,136.13,2.0528156]
["bitfinex-derivatives","SOLF0:USTF0",1768106448247,6.6159,136.2,136.13,8.6720156]
["bitfinex-derivatives","SOLF0:USTF0",1768106451450,6.6149,136.22,136.14,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768106451649,8.08894888,136.22,136.14,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768106454750,8.08894888,136.22,136.14,7.0726154]
["bitfinex-derivatives","SOLF0:USTF0",1768106468670,6.6143,136.24,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106468971,8.08834888,136.24,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106469271,6.6143,136.24,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106470667,93.4132,136.26,136.17,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106470873,94.88724888,136.26,136.18,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106472876,93.4132,136.26,136.18,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106473073,94.88724888,136.26,136.18,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106477870,6.6135,136.25,136.18,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106483983,191.14584888,136.26,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106484180,1.47404888,136.24,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106485583,6.6144,136.23,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106489290,6.6149,136.22,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106490380,6.6154,136.21,136.16,0.44750062]
["bitfinex-derivatives","SOLF0:USTF0",1768106520901,6.6154,136.21,136.14,7.02901459]
["bitfinex-derivatives","SOLF0:USTF0",1768106522102,102.9065,136.21,136.12,0.41031459]
["bitfinex-derivatives","SOLF0:USTF0",1768106522308,102.9138,136.2,136.12,0.41031459]
["bitfinex-derivatives","SOLF0:USTF0",1768106522798,102.9138,136.2,136.1,2.30235497]
["bitfinex-derivatives","SOLF0:USTF0",1768106522799,6.6173,136.17,136.11,0.41031459]
["bitfinex-derivatives","SOLF0:USTF0",1768106528306,6.6181,136.16,136.09,0.3909159]
["bitfinex-derivatives","SOLF0:USTF0",1768106538518,6.6181,136.16,136.07,88.01779104]
["bitfinex-derivatives","SOLF0:USTF0",1768106538519,102.9393,136.17,136.07,1.66870694]
["bitfinex-derivatives","SOLF0:USTF0",1768106539621,6.619,136.14,136.07,1.66870694]
["bitfinex-derivatives","SOLF0:USTF0",1768106540711,6.619,136.14,136.08,0.3909159]
["bitfinex-derivatives","SOLF0:USTF0",1768106545223,6.6193,136.13,136.07,1.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1768106545423,6.6193,136.13,136.06,87.1509159]
["bitfinex-derivatives","SOLF0:USTF0",1768106552627,6.6193,136.13,136.07,0.3909159]
["bitfinex-derivatives","SOLF0:USTF0",1768106558835,102.944,136.16,136.07,0.3909159]
["bitfinex-derivatives","SOLF0:USTF0",1768106558836,6.6197,136.12,136.07,0.3909159]
["bitfinex-derivatives","SOLF0:USTF0",1768106581253,6.6204,136.11,136.07,0.3909159]
["bitfinex-derivatives","SOLF0:USTF0",1768106585555,6.6204,136.11,136.06,88.2353345]
["bitfinex-derivatives","SOLF0:USTF0",1768106586552,6.6204,136.11,136.06,88.60312256]
["bitfinex-derivatives","SOLF0:USTF0",1768106605477,6.6204,136.11,136.07,0.36778806]
["bitfinex-derivatives","SOLF0:USTF0",1768106622082,6.6207,136.1,136.06,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768106622281,103.004,136.08,136.01,0.37361199]
["bitfinex-derivatives","SOLF0:USTF0",1768106622471,102.9964,136.09,136.02,1.4753345]
["bitfinex-derivatives","SOLF0:USTF0",1768106622677,189.8032,136.11,136.02,1.4753345]
["bitfinex-derivatives","SOLF0:USTF0",1768106624588,6.6219,136.08,136.02,1.4753345]
["bitfinex-derivatives","SOLF0:USTF0",1768106626492,6.6219,136.08,136.01,0.37361199]
["bitfinex-derivatives","SOLF0:USTF0",1768106630895,6.6211,136.1,136.02,0.37361199]
["bitfinex-derivatives","SOLF0:USTF0",1768106637802,6.6211,136.1,136.02,6.99811199]
["bitfinex-derivatives","SOLF0:USTF0",1768106644392,6.6211,136.1,136.03,0.34265435]
["bitfinex-derivatives","SOLF0:USTF0",1768106650415,6.6211,136.1,136.03,6.96665435]
["bitfinex-derivatives","SOLF0:USTF0",1768106657114,6.6212,136.09,136.03,0.34265435]
["bitfinex-derivatives","SOLF0:USTF0",1768106670330,6.6212,136.09,136.03,6.96665435]
["bitfinex-derivatives","SOLF0:USTF0",1768106675330,93.4606,136.11,136.03,6.96665435]
["bitfinex-derivatives","SOLF0:USTF0",1768106675534,86.84,136.11,136.03,6.96665435]
["bitfinex-derivatives","SOLF0:USTF0",1768106675731,2.30661946,136.12,136.03,6.96665435]
["bitfinex-derivatives","SOLF0:USTF0",1768106676628,105.26151946,136.15,136.04,0.34619243]
["bitfinex-derivatives","SOLF0:USTF0",1768106676936,192.10151946,136.15,136.04,0.34619243]
["bitfinex-derivatives","SOLF0:USTF0",1768106677634,6.6197,136.13,136.05,6.96919243]
["bitfinex-derivatives","SOLF0:USTF0",1768106680434,6.6197,136.13,136.06,0.34619243]
["bitfinex-derivatives","SOLF0:USTF0",1768106689640,86.84,136.15,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768106690543,6.6188,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768106693744,8.09426213,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768106699266,6.6192,136.13,136.06,0.34619243]
["bitfinex-derivatives","SOLF0:USTF0",1768106703862,93.4587,136.15,136.07,0.32688581]
["bitfinex-derivatives","SOLF0:USTF0",1768106704062,6.6187,136.15,136.07,0.32688581]
["bitfinex-derivatives","SOLF0:USTF0",1768106705667,6.6187,136.15,136.09,0.32688581]
["bitfinex-derivatives","SOLF0:USTF0",1768106760519,6.6176,136.17,136.11,0.31381472]
["bitfinex-derivatives","SOLF0:USTF0",1768106760925,6.6176,136.17,136.08,0.31381472]
["bitfinex-derivatives","SOLF0:USTF0",1768106762529,6.6176,136.17,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768106762722,6.6176,136.17,136.09,6.93491472]
["bitfinex-derivatives","SOLF0:USTF0",1768106763433,6.6176,136.17,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768106764840,6.6176,136.17,136.1,6.95637607]
["bitfinex-derivatives","SOLF0:USTF0",1768106765240,6.6176,136.17,136.1,0.33577607]
["bitfinex-derivatives","SOLF0:USTF0",1768106770246,6.6178,136.16,136.1,0.33577607]
["bitfinex-derivatives","SOLF0:USTF0",1768106804669,6.6178,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768106804881,6.6178,136.16,136.09,6.95215581]
["bitfinex-derivatives","SOLF0:USTF0",1768106807286,6.6172,136.18,136.09,6.95215581]
["bitfinex-derivatives","SOLF0:USTF0",1768106807588,105.21409737,136.21,136.09,6.95215581]
["bitfinex-derivatives","SOLF0:USTF0",1768106808586,6.6173,136.17,136.09,6.95215581]
["bitfinex-derivatives","SOLF0:USTF0",1768106811487,105.21409737,136.21,136.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768106811488,6.6178,136.16,136.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768106812484,8.09280234,136.16,136.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768106818093,8.09280234,136.16,136.08,6.94560839]
["bitfinex-derivatives","SOLF0:USTF0",1768106825203,8.09280234,136.16,136.09,0.33662696]
["bitfinex-derivatives","SOLF0:USTF0",1768106825801,6.6178,136.16,136.09,0.33662696]
["bitfinex-derivatives","SOLF0:USTF0",1768106842316,6.6178,136.16,136.09,6.95772696]
["bitfinex-derivatives","SOLF0:USTF0",1768106865822,6.6178,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768106866034,6.6178,136.16,136.1,0.3281226]
["bitfinex-derivatives","SOLF0:USTF0",1768106894550,6.6178,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768106896050,6.6178,136.16,136.09,6.93485491]
["bitfinex-derivatives","SOLF0:USTF0",1768106910864,102.9382,136.17,136.07,0.31375491]
["bitfinex-derivatives","SOLF0:USTF0",1768106911057,102.9449,136.16,136.07,0.31375491]
["bitfinex-derivatives","SOLF0:USTF0",1768106911660,6.6194,136.13,136.07,0.31375491]
["bitfinex-derivatives","SOLF0:USTF0",1768106913064,6.6187,136.15,136.07,0.31375491]
["bitfinex-derivatives","SOLF0:USTF0",1768106925375,6.6188,136.14,136.07,0.31375491]
["bitfinex-derivatives","SOLF0:USTF0",1768106961815,6.6192,136.13,136.07,0.31375491]
["bitfinex-derivatives","SOLF0:USTF0",1768106976933,1.47527133,136.12,136.05,1.27818997]
["bitfinex-derivatives","SOLF0:USTF0",1768106977733,6.6208,136.1,136.05,1.27818997]
["bitfinex-derivatives","SOLF0:USTF0",1768106977932,6.6208,136.1,136.04,0.32484443]
["bitfinex-derivatives","SOLF0:USTF0",1768106999262,6.6201,136.12,136.04,0.32484443]
["bitfinex-derivatives","SOLF0:USTF0",1768107001765,6.6202,136.11,136.04,0.32484443]
["bitfinex-derivatives","SOLF0:USTF0",1768107021988,6.6202,136.11,136.04,6.94834443]
["bitfinex-derivatives","SOLF0:USTF0",1768107029691,6.6202,136.11,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768107034100,6.6202,136.11,136.04,6.94987582]
["bitfinex-derivatives","SOLF0:USTF0",1768107040607,6.6196,136.13,136.06,0.32637582]
["bitfinex-derivatives","SOLF0:USTF0",1768107047309,6.6196,136.13,136.06,6.94887582]
["bitfinex-derivatives","SOLF0:USTF0",1768107057317,6.6187,136.15,136.06,6.94887582]
["bitfinex-derivatives","SOLF0:USTF0",1768107058220,6.6187,136.15,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768107060523,8.09418513,136.15,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768107062024,8.09418513,136.15,136.07,6.92662485]
["bitfinex-derivatives","SOLF0:USTF0",1768107080641,6.6188,136.14,136.07,6.92662485]
["bitfinex-derivatives","SOLF0:USTF0",1768107113766,6.6188,136.14,136.08,0.32432393]
["bitfinex-derivatives","SOLF0:USTF0",1768107125970,6.6182,136.16,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768107126159,108.91,136.22,136.1,2.30528925]
["bitfinex-derivatives","SOLF0:USTF0",1768107126363,108.91,136.22,136.11,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107126863,6.6169,136.18,136.11,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107128072,6.6162,136.2,136.12,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107128273,189.719,136.22,136.12,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107129574,6.6164,136.19,136.12,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107150290,102.9145,136.2,136.12,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107150489,102.9145,136.2,136.1,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107151392,6.6173,136.17,136.1,0.31474149]
["bitfinex-derivatives","SOLF0:USTF0",1768107160310,6.6173,136.17,136.11,0.32050142]
["bitfinex-derivatives","SOLF0:USTF0",1768107163818,6.6168,136.19,136.11,0.32050142]
["bitfinex-derivatives","SOLF0:USTF0",1768107164020,102.9077,136.21,136.11,0.32050142]
["bitfinex-derivatives","SOLF0:USTF0",1768107165622,6.6168,136.18,136.11,0.32050142]
["bitfinex-derivatives","SOLF0:USTF0",1768107171127,6.6173,136.17,136.11,0.32050142]
["bitfinex-derivatives","SOLF0:USTF0",1768107191043,1.47442099,136.2,136.09,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107191343,6.6185,136.15,136.08,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107196238,6.6185,136.15,136.08,6.94423954]
["bitfinex-derivatives","SOLF0:USTF0",1768107198145,6.6185,136.15,136.09,1.47442099]
["bitfinex-derivatives","SOLF0:USTF0",1768107198341,6.6177,136.17,136.09,1.47442099]
["bitfinex-derivatives","SOLF0:USTF0",1768107199342,6.6177,136.17,136.09,8.41786053]
["bitfinex-derivatives","SOLF0:USTF0",1768107199646,104.39102099,136.2,136.1,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107200242,6.6169,136.18,136.11,1.47442099]
["bitfinex-derivatives","SOLF0:USTF0",1768107204547,6.6169,136.18,136.12,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107204751,189.7077,136.21,136.12,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107205142,104.38852099,136.2,136.12,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107205342,104.38852099,136.2,136.11,1.47442099]
["bitfinex-derivatives","SOLF0:USTF0",1768107205956,104.38852099,136.2,136.11,1.79706053]
["bitfinex-derivatives","SOLF0:USTF0",1768107206553,6.6174,136.17,136.11,1.79706053]
["bitfinex-derivatives","SOLF0:USTF0",1768107209258,6.6167,136.19,136.11,1.79706053]
["bitfinex-derivatives","SOLF0:USTF0",1768107213258,6.6169,136.18,136.11,1.79706053]
["bitfinex-derivatives","SOLF0:USTF0",1768107231576,6.6173,136.17,136.11,1.79706053]
["bitfinex-derivatives","SOLF0:USTF0",1768107245090,6.6173,136.17,136.11,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107250591,6.6178,136.16,136.11,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107264405,102.9162,136.2,136.11,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107265202,6.6178,136.16,136.11,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107285222,6.6183,136.15,136.11,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107285420,102.9212,136.19,136.11,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107287526,6.6182,136.16,136.11,0.32263954]
["bitfinex-derivatives","SOLF0:USTF0",1768107295243,6.6184,136.15,136.09,0.31827649]
["bitfinex-derivatives","SOLF0:USTF0",1768107295540,102.9212,136.19,136.09,0.31827649]
["bitfinex-derivatives","SOLF0:USTF0",1768107296541,6.6184,136.15,136.09,0.31827649]
["bitfinex-derivatives","SOLF0:USTF0",1768107301745,6.6192,136.13,136.07,0.31827649]
["bitfinex-derivatives","SOLF0:USTF0",1768107304346,6.6187,136.15,136.07,0.31827649]
["bitfinex-derivatives","SOLF0:USTF0",1768107307344,6.6187,136.15,136.07,6.94027649]
["bitfinex-derivatives","SOLF0:USTF0",1768107308639,6.6187,136.15,136.07,8.41514663]
["bitfinex-derivatives","SOLF0:USTF0",1768107317663,6.6187,136.15,136.08,0.30609707]
["bitfinex-derivatives","SOLF0:USTF0",1768107331463,6.6187,136.15,136.08,6.92769707]
["bitfinex-derivatives","SOLF0:USTF0",1768107339280,6.6187,136.15,136.09,1.47487014]
["bitfinex-derivatives","SOLF0:USTF0",1768107340472,6.6187,136.15,136.09,1.7833485]
["bitfinex-derivatives","SOLF0:USTF0",1768107354894,6.6187,136.15,136.09,0.30847836]
["bitfinex-derivatives","SOLF0:USTF0",1768107380022,6.6174,136.17,136.09,6.92957836]
["bitfinex-derivatives","SOLF0:USTF0",1768107380214,118.43642912,136.22,136.1,0.31804757]
["bitfinex-derivatives","SOLF0:USTF0",1768107380621,118.43642912,136.22,136.12,0.04741277]
["bitfinex-derivatives","SOLF0:USTF0",1768107381118,118.43642912,136.22,136.1,0.31804757]
["bitfinex-derivatives","SOLF0:USTF0",1768107381620,6.6169,136.18,136.1,6.93854757]
["bitfinex-derivatives","SOLF0:USTF0",1768107382020,6.6169,136.18,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107386823,6.6173,136.17,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107389422,6.6167,136.19,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107391019,6.617,136.18,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107422374,6.6174,136.17,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107425677,6.6178,136.16,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107464711,1.47434362,136.18,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107465116,6.6173,136.17,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107476626,8.09094362,136.19,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107476828,88.27434362,136.2,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107478527,6.6169,136.18,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107483234,94.89034362,136.2,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107487134,1.47434362,136.18,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107489838,8.09154362,136.18,136.14,0.0475087]
["bitfinex-derivatives","SOLF0:USTF0",1768107490038,1.47434362,136.16,136.1,6.94251489]
["bitfinex-derivatives","SOLF0:USTF0",1768107494546,0.0483874,136.17,136.1,6.94251489]
["bitfinex-derivatives","SOLF0:USTF0",1768107500247,0.0483874,136.17,136.11,0.32231489]
["bitfinex-derivatives","SOLF0:USTF0",1768107513355,6.6656874,136.17,136.11,0.32231489]
["bitfinex-derivatives","SOLF0:USTF0",1768107554304,0.0483874,136.17,136.11,0.32231489]
["bitfinex-derivatives","SOLF0:USTF0",1768107558009,0.0483874,136.17,136.11,6.94241489]
["bitfinex-derivatives","SOLF0:USTF0",1768107560510,0.0483874,136.17,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768107564210,0.0483874,136.17,136.11,0.32231489]
["bitfinex-derivatives","SOLF0:USTF0",1768107568813,0.0483874,136.17,136.12,0.32423756]
["bitfinex-derivatives","SOLF0:USTF0",1768107586524,6.6656874,136.17,136.12,0.32423756]
["bitfinex-derivatives","SOLF0:USTF0",1768107601647,0.0483874,136.17,136.12,0.32423756]
["bitfinex-derivatives","SOLF0:USTF0",1768107608552,0.0483874,136.17,136.13,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107609552,0.0483874,136.17,136.11,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107610052,6.6184,136.15,136.11,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107611761,6.6184,136.15,136.09,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107612757,0.05605485,136.13,136.09,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107621257,0.05605485,136.13,136.07,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768107621258,0.05605485,136.13,136.07,87.08507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107621466,6.6198,136.12,136.07,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107624070,6.6203,136.11,136.05,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107624958,0.04767064,136.09,136.05,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107630067,6.6198,136.12,136.05,0.32507741]
["bitfinex-derivatives","SOLF0:USTF0",1768107631468,6.6198,136.12,136.07,0.04648448]
["bitfinex-derivatives","SOLF0:USTF0",1768107637777,108.89,136.16,136.07,0.35372317]
["bitfinex-derivatives","SOLF0:USTF0",1768107638274,108.89,136.16,136.07,0.30723869]
["bitfinex-derivatives","SOLF0:USTF0",1768107638579,6.6189,136.14,136.07,0.30723869]
["bitfinex-derivatives","SOLF0:USTF0",1768107654701,6.6193,136.13,136.07,0.30723869]
["bitfinex-derivatives","SOLF0:USTF0",1768107655103,6.6193,136.13,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768107663011,6.6193,136.13,136.06,6.93319267]
["bitfinex-derivatives","SOLF0:USTF0",1768107675020,102.9592,136.14,136.04,6.9321926]
["bitfinex-derivatives","SOLF0:USTF0",1768107675217,125.0292,136.14,136.04,6.9321926]
["bitfinex-derivatives","SOLF0:USTF0",1768107676526,6.6204,136.11,136.04,6.9321926]
["bitfinex-derivatives","SOLF0:USTF0",1768107678131,6.6204,136.11,136.04,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107679119,1.47623563,136.12,136.04,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107679323,1.47623563,136.1,136.02,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107679524,88.31623563,136.1,136.02,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107680528,6.6218,136.08,136.02,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107694238,94.93733563,136.1,136.02,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107694544,88.31623563,136.1,136.02,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107695536,6.6212,136.09,136.02,0.3089926]
["bitfinex-derivatives","SOLF0:USTF0",1768107712958,6.6205,136.11,136.03,0.33284839]
["bitfinex-derivatives","SOLF0:USTF0",1768107713162,86.86,136.1,136.03,0.33284839]
["bitfinex-derivatives","SOLF0:USTF0",1768107714564,86.86,136.1,136.03,6.95684839]
["bitfinex-derivatives","SOLF0:USTF0",1768107719663,6.6205,136.11,136.04,0.31511966]
["bitfinex-derivatives","SOLF0:USTF0",1768107719859,93.4805,136.11,136.04,0.31511966]
["bitfinex-derivatives","SOLF0:USTF0",1768107725357,8.09693563,136.1,136.02,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107725869,8.09693563,136.1,136.02,6.9385122]
["bitfinex-derivatives","SOLF0:USTF0",1768107729579,6.6207,136.1,136.02,6.9385122]
["bitfinex-derivatives","SOLF0:USTF0",1768107729779,8.09693563,136.1,136.02,6.9385122]
["bitfinex-derivatives","SOLF0:USTF0",1768107732280,6.6207,136.1,136.04,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107736986,88.33623563,136.11,136.04,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107738485,94.95643563,136.11,136.04,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107740486,93.4802,136.11,136.04,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107749090,6.6207,136.1,136.04,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107754794,86.84,136.12,136.04,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107755594,6.6202,136.11,136.04,0.3141122]
["bitfinex-derivatives","SOLF0:USTF0",1768107759189,6.6202,136.11,136.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768107759693,6.6202,136.11,136.03,6.92778353]
["bitfinex-derivatives","SOLF0:USTF0",1768107760296,6.6202,136.11,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768107765099,6.6202,136.11,136.04,6.92718353]
["bitfinex-derivatives","SOLF0:USTF0",1768107767199,86.84,136.12,136.05,6.92658353]
["bitfinex-derivatives","SOLF0:USTF0",1768107780010,93.4597,136.12,136.05,6.92658353]
["bitfinex-derivatives","SOLF0:USTF0",1768107780216,93.4597,136.12,136.05,0.30368353]
["bitfinex-derivatives","SOLF0:USTF0",1768107784821,6.6202,136.11,136.05,0.30368353]
["bitfinex-derivatives","SOLF0:USTF0",1768107796132,6.6207,136.1,136.05,0.30368353]
["bitfinex-derivatives","SOLF0:USTF0",1768107807240,88.31620981,136.12,136.05,0.30368353]
["bitfinex-derivatives","SOLF0:USTF0",1768107828858,94.93590981,136.12,136.05,0.30368353]
["bitfinex-derivatives","SOLF0:USTF0",1768107830260,6.6203,136.11,136.01,0.31108628]
["bitfinex-derivatives","SOLF0:USTF0",1768107830760,1.47620981,136.1,136.01,0.31108628]
["bitfinex-derivatives","SOLF0:USTF0",1768107831563,1.47620981,136.1,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768107832663,1.47620981,136.08,136.01,0.31108628]
["bitfinex-derivatives","SOLF0:USTF0",1768107833362,1.47620981,136.08,136.0,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768107833563,1.47620981,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107837267,1.47620981,136.08,136.01,0.32493525]
["bitfinex-derivatives","SOLF0:USTF0",1768107837455,8.09690981,136.1,136.01,0.32493525]
["bitfinex-derivatives","SOLF0:USTF0",1768107843271,6.6212,136.09,136.01,0.32493525]
["bitfinex-derivatives","SOLF0:USTF0",1768107843664,102.97,136.13,136.03,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107843970,6.6206,136.11,136.04,1.79197519]
["bitfinex-derivatives","SOLF0:USTF0",1768107844971,6.6209,136.1,136.05,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107851384,6.6197,136.12,136.05,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107852781,8.09590981,136.12,136.05,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107860892,8.09590981,136.12,136.03,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107862497,6.6197,136.12,136.03,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107865297,6.6202,136.11,136.03,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107868704,93.4797,136.13,136.03,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107872307,93.4797,136.13,136.03,6.93976538]
["bitfinex-derivatives","SOLF0:USTF0",1768107872600,93.4797,136.13,136.04,0.31576538]
["bitfinex-derivatives","SOLF0:USTF0",1768107875603,93.4797,136.13,136.04,6.93926538]
["bitfinex-derivatives","SOLF0:USTF0",1768107877707,95.78619273,136.13,136.04,6.93926538]
["bitfinex-derivatives","SOLF0:USTF0",1768107877908,95.78619273,136.13,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768107879208,95.78619273,136.13,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107881211,6.6198,136.12,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107884211,6.6203,136.11,136.0,17.5715403]
["bitfinex-derivatives","SOLF0:USTF0",1768107884414,6.6203,136.11,136.0,10.9463403]
["bitfinex-derivatives","SOLF0:USTF0",1768107884610,89.16649273,136.13,136.0,10.9463403]
["bitfinex-derivatives","SOLF0:USTF0",1768107885215,6.6207,136.1,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768107887212,6.6198,136.12,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768107888214,6.6198,136.12,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107890214,6.6198,136.12,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768107891114,89.16649273,136.13,136.0,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768107892006,6.6201,136.12,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107894321,6.6204,136.11,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107894617,2.30649273,136.11,136.0,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768107895620,6.6207,136.1,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768107896520,6.6207,136.1,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107897221,6.6207,136.1,136.0,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768107898918,93.4807,136.1,136.0,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768107900428,6.6212,136.09,136.0,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768107903529,6.6217,136.08,136.0,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768107907232,6.6217,136.08,136.0,7.90424757]
["bitfinex-derivatives","SOLF0:USTF0",1768107909241,86.86,136.1,136.0,7.90424757]
["bitfinex-derivatives","SOLF0:USTF0",1768107910345,86.86,136.1,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768107914245,86.86,136.1,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107917346,86.86,136.1,136.0,7.90424757]
["bitfinex-derivatives","SOLF0:USTF0",1768107919339,93.4807,136.1,136.0,7.90424757]
["bitfinex-derivatives","SOLF0:USTF0",1768107922646,93.4807,136.1,136.01,1.47643085]
["bitfinex-derivatives","SOLF0:USTF0",1768107923254,6.6214,136.09,136.01,1.47643085]
["bitfinex-derivatives","SOLF0:USTF0",1768107925452,6.6214,136.09,136.01,8.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1768107925753,6.6214,136.09,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768107925954,6.6214,136.09,136.01,8.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1768107932664,86.86,136.1,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107933568,93.4808,136.1,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107936172,6.6208,136.1,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107936668,93.4808,136.1,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107936869,6.6208,136.1,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107937070,93.4808,136.1,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768107937767,6.6208,136.1,136.03,8.10043085]
["bitfinex-derivatives","SOLF0:USTF0",1768107941775,86.86,136.11,136.03,8.10043085]
["bitfinex-derivatives","SOLF0:USTF0",1768107941974,88.33643085,136.11,136.03,8.10043085]
["bitfinex-derivatives","SOLF0:USTF0",1768107943577,94.95673085,136.11,136.03,8.10043085]
["bitfinex-derivatives","SOLF0:USTF0",1768107944477,94.95673085,136.11,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768107984524,93.4803,136.11,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768107987726,93.4803,136.11,136.01,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768107988229,6.6207,136.1,136.01,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768107988527,6.6207,136.1,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107994231,86.86,136.11,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768107997436,86.86,136.11,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768108034064,86.86,136.11,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768108046473,88.33626637,136.11,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768108099308,86.86,136.11,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768108105394,1.47626637,136.1,136.0,104.33980057]
["bitfinex-derivatives","SOLF0:USTF0",1768108105595,1.47626637,136.1,136.01,1.47626637]
["bitfinex-derivatives","SOLF0:USTF0",1768108106512,86.86,136.11,136.0,104.33980057]
["bitfinex-derivatives","SOLF0:USTF0",1768108106715,86.86,136.11,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768108115820,86.86,136.11,136.03,6.93877174]
["bitfinex-derivatives","SOLF0:USTF0",1768108129623,93.4803,136.11,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768108129917,86.86,136.11,136.01,0.31477174]
["bitfinex-derivatives","SOLF0:USTF0",1768108131518,6.6208,136.1,136.01,0.31477174]
["bitfinex-derivatives","SOLF0:USTF0",1768108131725,6.6208,136.1,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768108134229,6.6208,136.1,136.01,0.31477174]
["bitfinex-derivatives","SOLF0:USTF0",1768108139230,6.6212,136.09,136.01,0.31477174]
["bitfinex-derivatives","SOLF0:USTF0",1768108142830,6.6217,136.08,136.01,0.31477174]
["bitfinex-derivatives","SOLF0:USTF0",1768108160036,6.6211,136.1,136.01,0.31477174]
["bitfinex-derivatives","SOLF0:USTF0",1768108161045,6.6211,136.1,136.02,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108162042,93.4798,136.12,136.03,6.94760427]
["bitfinex-derivatives","SOLF0:USTF0",1768108168751,94.95591158,136.12,136.03,8.42371585]
["bitfinex-derivatives","SOLF0:USTF0",1768108171951,94.95591158,136.12,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108176371,6.6203,136.11,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108182262,1.47611158,136.1,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108183466,8.09681158,136.1,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108185469,6.6207,136.1,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108201584,94.95621158,136.12,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108211494,6.6202,136.11,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108228806,88.33611158,136.12,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108230500,86.86,136.12,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108230700,93.4798,136.12,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108236712,93.4798,136.12,136.04,6.94710427]
["bitfinex-derivatives","SOLF0:USTF0",1768108280048,6.6202,136.11,136.04,0.32360427]
["bitfinex-derivatives","SOLF0:USTF0",1768108283347,2.30637693,136.11,136.02,0.32608785]
["bitfinex-derivatives","SOLF0:USTF0",1768108283551,127.37267693,136.11,136.0,0.32608785]
["bitfinex-derivatives","SOLF0:USTF0",1768108284347,6.6218,136.08,136.0,0.32608785]
["bitfinex-derivatives","SOLF0:USTF0",1768108286958,6.6218,136.08,136.0,6.95158785]
["bitfinex-derivatives","SOLF0:USTF0",1768108287458,127.37267693,136.11,136.0,6.95158785]
["bitfinex-derivatives","SOLF0:USTF0",1768108287459,6.6209,136.1,136.0,6.95158785]
["bitfinex-derivatives","SOLF0:USTF0",1768108289259,6.6209,136.1,136.0,0.32608785]
["bitfinex-derivatives","SOLF0:USTF0",1768108292463,1.47691028,136.08,136.0,0.32608785]
["bitfinex-derivatives","SOLF0:USTF0",1768108293061,8.09781028,136.1,136.01,1.47691028]
["bitfinex-derivatives","SOLF0:USTF0",1768108295260,6.6213,136.09,136.01,1.47691028]
["bitfinex-derivatives","SOLF0:USTF0",1768108295958,6.6213,136.09,136.01,1.80353601]
["bitfinex-derivatives","SOLF0:USTF0",1768108299271,6.6217,136.08,136.01,1.80353601]
["bitfinex-derivatives","SOLF0:USTF0",1768108349589,6.6217,136.08,136.01,0.32662573]
["bitfinex-derivatives","SOLF0:USTF0",1768108367104,6.6222,136.07,136.01,0.32662573]
["bitfinex-derivatives","SOLF0:USTF0",1768108385812,6.6222,136.07,135.99,93.446]
["bitfinex-derivatives","SOLF0:USTF0",1768108387830,6.6222,136.07,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108396528,6.6227,136.06,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108396725,103.0019,136.09,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108397517,6.6225,136.07,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108399535,6.6227,136.06,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108430063,6.6221,136.08,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108430462,125.0728,136.1,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108431562,6.6221,136.07,136.0,0.31218174]
["bitfinex-derivatives","SOLF0:USTF0",1768108464884,1.47678536,136.07,135.98,0.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1768108465084,1.47678536,136.07,135.98,1.78194159]
["bitfinex-derivatives","SOLF0:USTF0",1768108466694,6.6232,136.05,135.98,1.78194159]
["bitfinex-derivatives","SOLF0:USTF0",1768108468489,6.6236,136.04,135.98,1.78194159]
["bitfinex-derivatives","SOLF0:USTF0",1768108473297,6.6227,136.06,135.98,1.78194159]
["bitfinex-derivatives","SOLF0:USTF0",1768108474197,6.6227,136.06,135.98,8.40844159]
["bitfinex-derivatives","SOLF0:USTF0",1768108476501,6.6227,136.06,135.98,6.93165623]
["bitfinex-derivatives","SOLF0:USTF0",1768108482716,6.6231,136.05,135.98,6.93165623]
["bitfinex-derivatives","SOLF0:USTF0",1768108500219,6.6237,136.04,135.98,0.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1768108501520,103.0121,136.07,135.98,0.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1768108502223,22.08,136.07,135.98,0.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1768108503423,108.96,136.07,135.98,0.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1768108503619,6.6232,136.05,135.98,0.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1768108506321,6.6237,136.04,135.98,0.30515623]
["bitfinex-derivatives","SOLF0:USTF0",1768108538540,6.6237,136.04,135.98,1.78243343]
["bitfinex-derivatives","SOLF0:USTF0",1768108544140,93.503,136.06,135.98,1.78243343]
["bitfinex-derivatives","SOLF0:USTF0",1768108546248,6.6232,136.05,135.98,1.78243343]
["bitfinex-derivatives","SOLF0:USTF0",1768108548151,6.6225,136.07,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108549647,6.6227,136.06,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108553250,1.4772772,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108563256,8.0989772,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108565359,6.6222,136.07,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108569266,6.6228,136.06,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108571268,1.4772772,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108581971,8.0989772,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108585274,6.6223,136.07,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108586673,1.4772772,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108586867,6.6226,136.06,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108589378,8.0990772,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108594176,1.4772772,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108600485,6.6217,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108604190,6.6222,136.07,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108605990,6.6226,136.06,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108609192,6.6231,136.05,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108611293,6.6219,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108620301,6.6222,136.07,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108624800,6.6227,136.06,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108631204,6.6217,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108640614,6.6223,136.07,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108643216,6.6227,136.06,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108644816,6.6223,136.07,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108659227,86.88,136.09,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108660532,1.47666693,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108662435,1.47666693,136.08,136.01,6.93313343]
["bitfinex-derivatives","SOLF0:USTF0",1768108666437,1.47666693,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768108673950,1.47666693,136.08,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108674155,8.09736693,136.1,136.01,0.30813343]
["bitfinex-derivatives","SOLF0:USTF0",1768108674541,8.09736693,136.1,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768108674741,8.09736693,136.1,136.03,0.30182492]
["bitfinex-derivatives","SOLF0:USTF0",1768108679355,6.6212,136.09,136.03,0.30182492]
["bitfinex-derivatives","SOLF0:USTF0",1768108685155,6.6217,136.08,136.03,0.30182492]
["bitfinex-derivatives","SOLF0:USTF0",1768108685555,8.09836693,136.08,136.03,0.30182492]
["bitfinex-derivatives","SOLF0:USTF0",1768108690562,6.6217,136.08,136.03,0.30182492]
["bitfinex-derivatives","SOLF0:USTF0",1768108697367,1.47666693,136.1,136.03,0.30182492]
["bitfinex-derivatives","SOLF0:USTF0",1768108705573,1.47666693,136.1,136.01,6.93215188]
["bitfinex-derivatives","SOLF0:USTF0",1768108705869,1.47666693,136.08,136.01,6.93215188]
["bitfinex-derivatives","SOLF0:USTF0",1768108707168,6.6213,136.09,135.93,125.1935]
["bitfinex-derivatives","SOLF0:USTF0",1768108707169,1.47666693,136.06,135.96,1.27938825]
["bitfinex-derivatives","SOLF0:USTF0",1768108707375,125.0797,136.09,135.97,0.30715188]
["bitfinex-derivatives","SOLF0:USTF0",1768108707674,1.47666693,136.04,135.97,0.30715188]
["bitfinex-derivatives","SOLF0:USTF0",1768108712376,8.10036693,136.04,135.97,0.30715188]
["bitfinex-derivatives","SOLF0:USTF0",1768108714380,6.6237,136.04,135.97,0.30715188]
["bitfinex-derivatives","SOLF0:USTF0",1768108723684,6.6241,136.03,135.97,0.30715188]
["bitfinex-derivatives","SOLF0:USTF0",1768108732987,6.6246,136.02,135.95,0.3307505]
["bitfinex-derivatives","SOLF0:USTF0",1768108733286,103.0312,136.05,135.95,0.3307505]
["bitfinex-derivatives","SOLF0:USTF0",1768108733482,6.6251,136.01,135.95,0.3307505]
["bitfinex-derivatives","SOLF0:USTF0",1768108735893,6.6245,136.03,135.95,0.3307505]
["bitfinex-derivatives","SOLF0:USTF0",1768108738291,6.6246,136.02,135.95,0.3307505]
["bitfinex-derivatives","SOLF0:USTF0",1768108743495,6.6246,136.02,135.95,6.9586505]
["bitfinex-derivatives","SOLF0:USTF0",1768108745996,6.6235,136.05,135.97,0.32448295]
["bitfinex-derivatives","SOLF0:USTF0",1768108747600,6.6235,136.05,135.97,6.95138295]
["bitfinex-derivatives","SOLF0:USTF0",1768108753401,6.6237,136.04,135.97,6.95138295]
["bitfinex-derivatives","SOLF0:USTF0",1768108756603,6.6237,136.04,135.97,0.32448295]
["bitfinex-derivatives","SOLF0:USTF0",1768108761212,6.6241,136.03,135.97,0.32448295]
["bitfinex-derivatives","SOLF0:USTF0",1768108766314,6.6241,136.03,135.95,6.95208295]
["bitfinex-derivatives","SOLF0:USTF0",1768108766510,6.6241,136.03,135.96,0.32448295]
["bitfinex-derivatives","SOLF0:USTF0",1768108784123,6.6247,136.02,135.96,0.32448295]
["bitfinex-derivatives","SOLF0:USTF0",1768108789532,6.6247,136.02,135.96,6.95188295]
["bitfinex-derivatives","SOLF0:USTF0",1768108791934,8.10160196,136.04,135.96,6.95188295]
["bitfinex-derivatives","SOLF0:USTF0",1768108792230,1.47760196,136.04,135.96,6.95188295]
["bitfinex-derivatives","SOLF0:USTF0",1768108793635,6.6241,136.03,135.96,6.95188295]
["bitfinex-derivatives","SOLF0:USTF0",1768108810150,6.6246,136.02,135.96,0.32448295]
["bitfinex-derivatives","SOLF0:USTF0",1768108879024,6.6246,136.02,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768108879930,6.6246,136.02,135.95,6.93714564]
["bitfinex-derivatives","SOLF0:USTF0",1768108907351,6.6246,136.02,135.95,0.30924564]
["bitfinex-derivatives","SOLF0:USTF0",1768108908456,6.6246,136.02,135.95,6.93714564]
["bitfinex-derivatives","SOLF0:USTF0",1768108912258,6.6246,136.02,135.96,0.30379073]
["bitfinex-derivatives","SOLF0:USTF0",1768108923867,6.6252,136.01,135.94,1.58343957]
["bitfinex-derivatives","SOLF0:USTF0",1768108924059,6.6252,136.01,135.94,0.30398077]
["bitfinex-derivatives","SOLF0:USTF0",1768108925564,6.6252,136.01,135.94,6.93238077]
["bitfinex-derivatives","SOLF0:USTF0",1768108931472,8.10213427,136.03,135.94,6.93238077]
["bitfinex-derivatives","SOLF0:USTF0",1768108934174,1.47793427,136.01,135.94,6.93238077]
["bitfinex-derivatives","SOLF0:USTF0",1768108934670,1.47793427,136.01,135.94,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768108934859,1.47793427,136.01,135.92,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768108935065,1.47793427,135.99,135.92,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768108935873,1.47793427,135.99,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768108939474,1.47793427,135.99,135.91,6.93348077]
["bitfinex-derivatives","SOLF0:USTF0",1768108940268,6.6252,136.01,135.92,8.10733427]
["bitfinex-derivatives","SOLF0:USTF0",1768108941274,6.6252,136.01,135.92,1.47793427]
["bitfinex-derivatives","SOLF0:USTF0",1768108941775,6.6252,136.01,135.92,1.78191504]
["bitfinex-derivatives","SOLF0:USTF0",1768108942378,6.6257,136.0,135.92,1.78191504]
["bitfinex-derivatives","SOLF0:USTF0",1768108945387,6.6261,135.99,135.92,1.78191504]
["bitfinex-derivatives","SOLF0:USTF0",1768108949285,6.6266,135.98,135.92,1.78191504]
["bitfinex-derivatives","SOLF0:USTF0",1768108968599,6.6266,135.98,135.92,0.30398077]
["bitfinex-derivatives","SOLF0:USTF0",1768108982413,6.6266,135.98,135.94,0.04834621]
["bitfinex-derivatives","SOLF0:USTF0",1768109001134,6.626,136.0,135.94,0.04834621]
["bitfinex-derivatives","SOLF0:USTF0",1768109001728,6.6261,135.99,135.94,0.04834621]
["bitfinex-derivatives","SOLF0:USTF0",1768109008936,93.5456,136.0,135.94,0.04834621]
["bitfinex-derivatives","SOLF0:USTF0",1768109009526,93.5456,136.0,135.92,0.30398077]
["bitfinex-derivatives","SOLF0:USTF0",1768109010540,93.5456,136.0,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768109010836,93.5456,136.0,135.93,6.94526429]
["bitfinex-derivatives","SOLF0:USTF0",1768109012838,93.5456,136.0,135.93,0.31636429]
["bitfinex-derivatives","SOLF0:USTF0",1768109016139,6.6261,135.99,135.93,0.31636429]
["bitfinex-derivatives","SOLF0:USTF0",1768109034355,86.92,136.0,135.93,6.94516429]
["bitfinex-derivatives","SOLF0:USTF0",1768109034555,88.39864558,136.0,135.93,6.94516429]
["bitfinex-derivatives","SOLF0:USTF0",1768109036851,88.39864558,136.0,135.94,0.32221761]
["bitfinex-derivatives","SOLF0:USTF0",1768109037059,6.6254,136.01,135.95,0.32221761]
["bitfinex-derivatives","SOLF0:USTF0",1768109048859,8.10334558,136.02,135.95,6.95001761]
["bitfinex-derivatives","SOLF0:USTF0",1768109051268,1.47864558,136.02,135.95,6.95001761]
["bitfinex-derivatives","SOLF0:USTF0",1768109054363,1.47864558,136.02,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768109065374,1.47864558,136.02,135.96,6.933509]
["bitfinex-derivatives","SOLF0:USTF0",1768109075285,8.10324558,136.02,135.96,6.933509]
["bitfinex-derivatives","SOLF0:USTF0",1768109075887,8.10324558,136.02,135.96,0.306109]
["bitfinex-derivatives","SOLF0:USTF0",1768109088394,6.6246,136.02,135.97,0.31848889]
["bitfinex-derivatives","SOLF0:USTF0",1768109097806,6.624,136.04,135.97,0.31848889]
["bitfinex-derivatives","SOLF0:USTF0",1768109102112,6.624,136.04,135.97,6.94548889]
["bitfinex-derivatives","SOLF0:USTF0",1768109111427,6.6241,136.03,135.97,6.94548889]
["bitfinex-derivatives","SOLF0:USTF0",1768109115129,6.6236,136.04,135.98,0.32479659]
["bitfinex-derivatives","SOLF0:USTF0",1768109131346,6.6229,136.06,135.99,0.32479659]
["bitfinex-derivatives","SOLF0:USTF0",1768109131539,214.26486543,136.11,135.99,0.32479659]
["bitfinex-derivatives","SOLF0:USTF0",1768109131744,102.9894,136.1,135.99,0.32479659]
["bitfinex-derivatives","SOLF0:USTF0",1768109132643,6.6222,136.07,136.0,0.32479659]
["bitfinex-derivatives","SOLF0:USTF0",1768109166571,6.6216,136.09,136.01,0.31407376]
["bitfinex-derivatives","SOLF0:USTF0",1768109166977,6.6216,136.09,136.02,0.31407376]
["bitfinex-derivatives","SOLF0:USTF0",1768109180790,6.6216,136.09,136.02,6.93857376]
["bitfinex-derivatives","SOLF0:USTF0",1768109198006,86.88,136.11,136.03,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109198211,6.6205,136.11,136.04,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109198710,6.6205,136.11,136.04,6.93057255]
["bitfinex-derivatives","SOLF0:USTF0",1768109207220,1.47671372,136.12,136.04,6.93057255]
["bitfinex-derivatives","SOLF0:USTF0",1768109207514,1.47671372,136.12,136.05,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109209521,1.47671372,136.12,136.05,6.93017255]
["bitfinex-derivatives","SOLF0:USTF0",1768109212219,8.09641372,136.12,136.05,6.93017255]
["bitfinex-derivatives","SOLF0:USTF0",1768109214226,8.09641372,136.12,136.05,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109214725,6.6197,136.12,136.05,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109216228,6.6203,136.11,136.05,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109225337,6.6194,136.13,136.05,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109227039,6.6194,136.13,136.05,6.93007255]
["bitfinex-derivatives","SOLF0:USTF0",1768109231331,6.6199,136.12,136.05,6.93007255]
["bitfinex-derivatives","SOLF0:USTF0",1768109234642,6.6202,136.11,136.05,6.93007255]
["bitfinex-derivatives","SOLF0:USTF0",1768109234940,6.6202,136.11,136.05,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109237039,6.6196,136.13,136.05,0.30707255]
["bitfinex-derivatives","SOLF0:USTF0",1768109238528,6.6196,136.13,136.06,0.31322378]
["bitfinex-derivatives","SOLF0:USTF0",1768109246246,6.6196,136.13,136.06,6.93562378]
["bitfinex-derivatives","SOLF0:USTF0",1768109261452,6.6197,136.12,136.06,0.31322378]
["bitfinex-derivatives","SOLF0:USTF0",1768109267361,93.4791,136.14,136.06,0.31322378]
["bitfinex-derivatives","SOLF0:USTF0",1768109269264,93.4791,136.14,136.06,6.93572378]
["bitfinex-derivatives","SOLF0:USTF0",1768109276273,6.6193,136.13,136.06,6.93572378]
["bitfinex-derivatives","SOLF0:USTF0",1768109291291,6.6197,136.12,136.06,6.93572378]
["bitfinex-derivatives","SOLF0:USTF0",1768109292892,6.6203,136.11,136.06,0.31322378]
["bitfinex-derivatives","SOLF0:USTF0",1768109313708,6.6203,136.11,136.04,8.4029685]
["bitfinex-derivatives","SOLF0:USTF0",1768109314206,6.6203,136.11,136.04,6.92748302]
["bitfinex-derivatives","SOLF0:USTF0",1768109314400,6.6203,136.11,136.04,8.4029685]
["bitfinex-derivatives","SOLF0:USTF0",1768109315005,6.6203,136.11,136.05,0.30388302]
["bitfinex-derivatives","SOLF0:USTF0",1768109347029,6.6204,136.11,136.05,0.30388302]
["bitfinex-derivatives","SOLF0:USTF0",1768109349232,6.6207,136.1,136.05,0.30388302]
["bitfinex-derivatives","SOLF0:USTF0",1768109357338,6.6201,136.12,136.05,0.30388302]
["bitfinex-derivatives","SOLF0:USTF0",1768109385869,6.6201,136.12,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768109387971,6.6201,136.12,136.04,6.93714635]
["bitfinex-derivatives","SOLF0:USTF0",1768109397976,6.6201,136.12,136.05,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109398578,6.6201,136.12,136.06,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109398783,214.17293555,136.16,136.06,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109400578,6.6192,136.13,136.07,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109403081,6.6187,136.15,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109404384,6.6188,136.14,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109404681,191.24555315,136.18,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109405585,6.6183,136.15,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109415897,8.09305315,136.17,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109421101,6.6177,136.17,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109421301,8.09305315,136.17,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109423309,6.6179,136.16,136.09,0.32530677]
["bitfinex-derivatives","SOLF0:USTF0",1768109472046,6.6179,136.16,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768109474051,6.6179,136.16,136.09,0.3324434]
["bitfinex-derivatives","SOLF0:USTF0",1768109485368,6.6179,136.16,136.09,6.9535434]
["bitfinex-derivatives","SOLF0:USTF0",1768109485571,6.6179,136.16,136.1,0.3324434]
["bitfinex-derivatives","SOLF0:USTF0",1768109505585,6.6172,136.18,136.1,0.3324434]
["bitfinex-derivatives","SOLF0:USTF0",1768109507082,124.9971,136.2,136.12,0.3286535]
["bitfinex-derivatives","SOLF0:USTF0",1768109507083,6.6163,136.2,136.12,0.3286535]
["bitfinex-derivatives","SOLF0:USTF0",1768109508675,6.6163,136.2,136.13,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768109512583,6.6163,136.2,136.13,6.9478535]
["bitfinex-derivatives","SOLF0:USTF0",1768109513878,2.30439833,136.23,136.13,6.9478535]
["bitfinex-derivatives","SOLF0:USTF0",1768109514588,6.6154,136.21,136.13,6.9478535]
["bitfinex-derivatives","SOLF0:USTF0",1768109520494,8.08927226,136.21,136.13,6.9478535]
["bitfinex-derivatives","SOLF0:USTF0",1768109520690,1.47387226,136.23,136.15,0.32764541]
["bitfinex-derivatives","SOLF0:USTF0",1768109521588,6.6149,136.22,136.15,0.32764541]
["bitfinex-derivatives","SOLF0:USTF0",1768109522193,1.47387226,136.21,136.12,0.32764541]
["bitfinex-derivatives","SOLF0:USTF0",1768109522397,1.47387226,136.19,136.1,0.32764541]
["bitfinex-derivatives","SOLF0:USTF0",1768109523400,8.09047226,136.19,136.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768109536407,6.6166,136.19,136.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768109537107,6.6166,136.19,136.12,6.92787545]
["bitfinex-derivatives","SOLF0:USTF0",1768109538208,6.6166,136.19,136.12,0.30827545]
["bitfinex-derivatives","SOLF0:USTF0",1768109538507,6.6169,136.18,136.12,0.30827545]
["bitfinex-derivatives","SOLF0:USTF0",1768109555222,6.6161,136.2,136.12,0.30827545]
["bitfinex-derivatives","SOLF0:USTF0",1768109556622,6.6161,136.2,136.12,6.92797545]
["bitfinex-derivatives","SOLF0:USTF0",1768109560227,6.6163,136.19,136.12,6.92797545]
["bitfinex-derivatives","SOLF0:USTF0",1768109563733,6.6168,136.18,136.12,6.92797545]
["bitfinex-derivatives","SOLF0:USTF0",1768109580939,6.6174,136.17,136.11,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109581340,1.47387226,136.19,136.09,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109581741,6.6178,136.16,136.09,6.94887336]
["bitfinex-derivatives","SOLF0:USTF0",1768109585348,6.6178,136.16,136.09,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109588351,6.6183,136.15,136.09,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109596754,102.9439,136.16,136.09,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109598656,6.6193,136.13,136.09,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109607266,6.6185,136.15,136.09,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109612973,93.4375,136.17,136.09,0.32777336]
["bitfinex-derivatives","SOLF0:USTF0",1768109614664,93.4375,136.17,136.09,6.94867336]
["bitfinex-derivatives","SOLF0:USTF0",1768109615771,93.4375,136.17,136.1,0.31457236]
["bitfinex-derivatives","SOLF0:USTF0",1768109616275,6.6179,136.16,136.1,0.31457236]
["bitfinex-derivatives","SOLF0:USTF0",1768109621382,86.82,136.17,136.1,0.31457236]
["bitfinex-derivatives","SOLF0:USTF0",1768109624272,86.82,136.17,136.1,6.93517236]
["bitfinex-derivatives","SOLF0:USTF0",1768109624779,93.4373,136.17,136.1,6.93517236]
["bitfinex-derivatives","SOLF0:USTF0",1768109644603,94.91206517,136.17,136.1,6.93517236]
["bitfinex-derivatives","SOLF0:USTF0",1768109706755,93.4373,136.17,136.1,6.93517236]
["bitfinex-derivatives","SOLF0:USTF0",1768109715465,93.4373,136.17,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768109820163,6.6178,136.16,136.09,6.92794904]
["bitfinex-derivatives","SOLF0:USTF0",1768109849788,6.6183,136.15,136.09,0.30684904]
["bitfinex-derivatives","SOLF0:USTF0",1768109863894,6.6183,136.15,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768109866002,6.6183,136.15,136.09,0.31863386]
["bitfinex-derivatives","SOLF0:USTF0",1768109877915,6.6183,136.15,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768109880020,6.6183,136.15,136.09,0.31199013]
["bitfinex-derivatives","SOLF0:USTF0",1768109909253,88.29487194,136.17,136.09,0.31199013]
["bitfinex-derivatives","SOLF0:USTF0",1768109911257,88.29487194,136.17,136.09,6.93299013]
["bitfinex-derivatives","SOLF0:USTF0",1768109913850,94.91217194,136.17,136.09,6.93299013]
["bitfinex-derivatives","SOLF0:USTF0",1768109917261,94.91217194,136.17,136.1,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768109943280,6.6173,136.17,136.11,0.3157683]
["bitfinex-derivatives","SOLF0:USTF0",1768109943473,8.09147194,136.19,136.11,0.3157683]
["bitfinex-derivatives","SOLF0:USTF0",1768109944775,8.09147194,136.19,136.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768109948487,6.6166,136.19,136.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768109953292,89.10400156,136.2,136.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768109957888,95.71990156,136.2,136.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768109962294,6.6165,136.19,136.11,0.3157683]
["bitfinex-derivatives","SOLF0:USTF0",1768109966300,6.6168,136.18,136.11,0.3157683]
["bitfinex-derivatives","SOLF0:USTF0",1768109969301,6.6173,136.17,136.11,0.3157683]
["bitfinex-derivatives","SOLF0:USTF0",1768109973510,6.6178,136.16,136.11,0.3157683]
["bitfinex-derivatives","SOLF0:USTF0",1768109975509,192.02210156,136.2,136.11,0.3157683]
["bitfinex-derivatives","SOLF0:USTF0",1768109975510,6.6171,136.18,136.11,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768109975717,102.9013,136.22,136.13,0.3152298]
["bitfinex-derivatives","SOLF0:USTF0",1768109976006,102.898,136.23,136.13,0.3152298]
["bitfinex-derivatives","SOLF0:USTF0",1768109977307,6.6165,136.19,136.13,0.3152298]
["bitfinex-derivatives","SOLF0:USTF0",1768109993222,6.6156,136.21,136.13,0.3152298]
["bitfinex-derivatives","SOLF0:USTF0",1768109994222,6.6148,136.23,136.15,0.31520495]
["bitfinex-derivatives","SOLF0:USTF0",1768109995609,6.6148,136.23,136.15,6.93320495]
["bitfinex-derivatives","SOLF0:USTF0",1768109997222,6.6151,136.22,136.15,6.93320495]
["bitfinex-derivatives","SOLF0:USTF0",1768109998222,6.6143,136.24,136.15,6.93320495]
["bitfinex-derivatives","SOLF0:USTF0",1768109999221,93.3931,136.26,136.16,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768110003826,93.3931,136.26,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768110004227,6.6135,136.25,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768110004430,2.30400156,136.25,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768110005629,6.6144,136.23,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768110011325,6.6144,136.23,136.14,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110013436,6.6144,136.23,136.15,1.47357497]
["bitfinex-derivatives","SOLF0:USTF0",1768110014437,6.6144,136.23,136.14,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110017235,6.6144,136.23,136.15,1.47357497]
["bitfinex-derivatives","SOLF0:USTF0",1768110017435,6.6144,136.23,136.15,1.79451155]
["bitfinex-derivatives","SOLF0:USTF0",1768110024653,6.6144,136.23,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110025351,6.6144,136.23,136.15,6.93913658]
["bitfinex-derivatives","SOLF0:USTF0",1768110029258,6.6149,136.22,136.15,6.93913658]
["bitfinex-derivatives","SOLF0:USTF0",1768110034258,6.6149,136.22,136.15,8.41271155]
["bitfinex-derivatives","SOLF0:USTF0",1768110038662,6.6149,136.22,136.15,6.93913658]
["bitfinex-derivatives","SOLF0:USTF0",1768110047275,6.6154,136.21,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110060382,6.6158,136.2,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110081602,102.887,136.24,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110082101,6.6159,136.2,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110097422,102.887,136.24,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110098525,6.6154,136.21,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110105234,6.6144,136.23,136.15,0.32093658]
["bitfinex-derivatives","SOLF0:USTF0",1768110107236,6.6144,136.23,136.15,6.93913658]
["bitfinex-derivatives","SOLF0:USTF0",1768110109938,28.31012508,136.3,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768110109939,6.6134,136.25,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768110115744,6.6134,136.25,136.17,6.93560608]
["bitfinex-derivatives","SOLF0:USTF0",1768110122751,6.6134,136.25,136.18,6.93520608]
["bitfinex-derivatives","SOLF0:USTF0",1768110130359,6.6129,136.27,136.18,6.93520608]
["bitfinex-derivatives","SOLF0:USTF0",1768110130551,111.14236235,136.29,136.18,6.93520608]
["bitfinex-derivatives","SOLF0:USTF0",1768110131259,6.6129,136.26,136.18,6.93520608]
["bitfinex-derivatives","SOLF0:USTF0",1768110132659,8.0858123,136.26,136.18,6.93520608]
["bitfinex-derivatives","SOLF0:USTF0",1768110133251,8.0858123,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768110135464,1.4729123,136.26,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768110146064,6.6134,136.25,136.18,0.31850608]
["bitfinex-derivatives","SOLF0:USTF0",1768110146270,8.0863123,136.25,136.18,0.31850608]
["bitfinex-derivatives","SOLF0:USTF0",1768110147561,8.0863123,136.25,136.18,6.93530608]
["bitfinex-derivatives","SOLF0:USTF0",1768110156376,8.0863123,136.25,136.16,8.41036374]
["bitfinex-derivatives","SOLF0:USTF0",1768110156575,8.0863123,136.25,136.17,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110157576,8.0863123,136.25,136.17,6.93735144]
["bitfinex-derivatives","SOLF0:USTF0",1768110158179,8.0863123,136.25,136.18,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110162277,6.6139,136.24,136.18,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110166982,6.6144,136.23,136.18,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110170286,102.8865,136.24,136.15,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110170978,189.6465,136.24,136.15,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110171379,6.6153,136.21,136.15,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110173186,6.6153,136.21,136.15,1.79306374]
["bitfinex-derivatives","SOLF0:USTF0",1768110192506,6.6153,136.21,136.15,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110203117,6.6159,136.2,136.15,0.32015144]
["bitfinex-derivatives","SOLF0:USTF0",1768110220529,6.6159,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768110220930,6.6164,136.19,136.13,0.32711639]
["bitfinex-derivatives","SOLF0:USTF0",1768110221331,102.9012,136.22,136.11,87.08711639]
["bitfinex-derivatives","SOLF0:USTF0",1768110221627,6.6169,136.18,136.11,87.08711639]
["bitfinex-derivatives","SOLF0:USTF0",1768110222435,6.6174,136.17,136.11,87.08711639]
["bitfinex-derivatives","SOLF0:USTF0",1768110222624,6.6174,136.17,136.11,0.32711639]
["bitfinex-derivatives","SOLF0:USTF0",1768110223320,6.6174,136.17,136.1,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768110223531,6.618,136.16,136.09,0.32711639]
["bitfinex-derivatives","SOLF0:USTF0",1768110231536,6.618,136.16,136.09,6.94821639]
["bitfinex-derivatives","SOLF0:USTF0",1768110236247,6.618,136.16,136.1,0.30214206]
["bitfinex-derivatives","SOLF0:USTF0",1768110240550,6.618,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768110247457,6.618,136.16,136.1,0.32850148]
["bitfinex-derivatives","SOLF0:USTF0",1768110249454,6.618,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768110249653,6.618,136.16,136.08,1.60629252]
["bitfinex-derivatives","SOLF0:USTF0",1768110250558,6.618,136.16,136.08,8.22789252]
["bitfinex-derivatives","SOLF0:USTF0",1768110251059,6.618,136.16,136.09,0.32850148]
["bitfinex-derivatives","SOLF0:USTF0",1768110254560,6.618,136.16,136.09,1.80329153]
["bitfinex-derivatives","SOLF0:USTF0",1768110260361,6.618,136.16,136.09,8.42439153]
["bitfinex-derivatives","SOLF0:USTF0",1768110260758,6.618,136.16,136.09,6.94960148]
["bitfinex-derivatives","SOLF0:USTF0",1768110272667,6.618,136.16,136.09,8.42439153]
["bitfinex-derivatives","SOLF0:USTF0",1768110278185,6.618,136.16,136.1,0.31211493]
["bitfinex-derivatives","SOLF0:USTF0",1768110283088,6.6172,136.18,136.1,6.93271493]
["bitfinex-derivatives","SOLF0:USTF0",1768110283285,191.19979005,136.19,136.08,0.31211493]
["bitfinex-derivatives","SOLF0:USTF0",1768110283487,1.47479005,136.17,136.08,0.31211493]
["bitfinex-derivatives","SOLF0:USTF0",1768110284681,6.6183,136.15,136.08,6.93351493]
["bitfinex-derivatives","SOLF0:USTF0",1768110289795,102.9323,136.18,136.08,6.93351493]
["bitfinex-derivatives","SOLF0:USTF0",1768110289991,6.6177,136.17,136.09,0.31211493]
["bitfinex-derivatives","SOLF0:USTF0",1768110290392,6.6177,136.17,136.09,1.78690498]
["bitfinex-derivatives","SOLF0:USTF0",1768110294497,6.6177,136.17,136.09,1.47479005]
["bitfinex-derivatives","SOLF0:USTF0",1768110294688,93.4366,136.19,136.11,1.47479005]
["bitfinex-derivatives","SOLF0:USTF0",1768110295288,93.4366,136.19,136.1,1.78348294]
["bitfinex-derivatives","SOLF0:USTF0",1768110297190,86.82,136.19,136.1,1.78348294]
["bitfinex-derivatives","SOLF0:USTF0",1768110297395,6.6171,136.18,136.1,1.78348294]
["bitfinex-derivatives","SOLF0:USTF0",1768110297994,6.6175,136.17,136.1,1.78348294]
["bitfinex-derivatives","SOLF0:USTF0",1768110299205,6.6175,136.17,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110300005,8.09229005,136.17,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110300505,1.47479005,136.17,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110301607,6.6184,136.15,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110302905,8.09239005,136.17,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110305305,6.6179,136.16,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110307214,1.47479005,136.17,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110308814,8.09219005,136.17,136.1,0.30869289]
["bitfinex-derivatives","SOLF0:USTF0",1768110309218,1.47479005,136.17,136.08,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768110309715,1.47479005,136.15,136.08,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768110311114,1.47479005,136.15,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768110311413,8.09309005,136.15,136.06,6.95510368]
["bitfinex-derivatives","SOLF0:USTF0",1768110311905,1.47479005,136.13,136.06,6.95510368]
["bitfinex-derivatives","SOLF0:USTF0",1768110312310,1.47479005,136.13,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768110315219,1.47479005,136.13,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110315418,6.6183,136.15,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110315819,1.47479005,136.14,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110316617,6.6183,136.15,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110318419,93.4389,136.14,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110319425,6.6193,136.13,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110324320,6.6198,136.12,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110328329,6.6204,136.11,136.06,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110330231,102.9706,136.13,136.04,87.15290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110331530,6.6207,136.1,136.04,87.15290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110331833,102.9795,136.12,136.04,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110332033,102.9795,136.12,136.02,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110332421,6.6217,136.08,136.02,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110335432,6.6225,136.07,136.02,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110336633,6.6228,136.06,136.02,0.33290368]
["bitfinex-derivatives","SOLF0:USTF0",1768110338228,6.6228,136.06,136.0,87.17278263]
["bitfinex-derivatives","SOLF0:USTF0",1768110338633,6.6228,136.06,136.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768110338834,6.6228,136.06,136.01,0.33278263]
["bitfinex-derivatives","SOLF0:USTF0",1768110343348,6.6221,136.08,136.01,0.33278263]
["bitfinex-derivatives","SOLF0:USTF0",1768110343651,86.84,136.09,136.01,0.33278263]
["bitfinex-derivatives","SOLF0:USTF0",1768110344152,6.6214,136.09,136.04,0.33278263]
["bitfinex-derivatives","SOLF0:USTF0",1768110351857,102.9895,136.1,136.01,0.33278263]
["bitfinex-derivatives","SOLF0:USTF0",1768110353556,6.6223,136.07,136.01,0.33278263]
["bitfinex-derivatives","SOLF0:USTF0",1768110361958,86.86,136.08,136.02,0.31399146]
["bitfinex-derivatives","SOLF0:USTF0",1768110362160,6.6213,136.09,136.02,0.31399146]
["bitfinex-derivatives","SOLF0:USTF0",1768110377068,6.6219,136.08,136.01,6.92818171]
["bitfinex-derivatives","SOLF0:USTF0",1768110377273,6.6219,136.08,136.02,0.30338171]
["bitfinex-derivatives","SOLF0:USTF0",1768110380475,6.6219,136.08,136.0,1.77985163]
["bitfinex-derivatives","SOLF0:USTF0",1768110381578,6.6219,136.08,136.0,8.40535163]
["bitfinex-derivatives","SOLF0:USTF0",1768110381774,6.6222,136.07,136.0,8.40535163]
["bitfinex-derivatives","SOLF0:USTF0",1768110382283,6.6222,136.07,136.0,6.92888171]
["bitfinex-derivatives","SOLF0:USTF0",1768110382474,6.6222,136.07,136.0,8.40535163]
["bitfinex-derivatives","SOLF0:USTF0",1768110386483,6.6222,136.07,136.01,0.30338171]
["bitfinex-derivatives","SOLF0:USTF0",1768110389487,8.09806992,136.09,136.01,6.92838171]
["bitfinex-derivatives","SOLF0:USTF0",1768110389674,6.6216,136.09,136.01,6.92838171]
["bitfinex-derivatives","SOLF0:USTF0",1768110390486,6.6217,136.08,136.01,6.92838171]
["bitfinex-derivatives","SOLF0:USTF0",1768110391186,6.6217,136.08,136.02,0.30338171]
["bitfinex-derivatives","SOLF0:USTF0",1768110393692,9.17650339,136.16,136.04,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110393985,102.8404,136.3,136.16,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110394184,102.8404,136.3,136.13,13.7411264]
["bitfinex-derivatives","SOLF0:USTF0",1768110394185,102.8548,136.28,136.18,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110394391,6.6129,136.27,136.18,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110394591,6.6129,136.27,136.18,8.34255219]
["bitfinex-derivatives","SOLF0:USTF0",1768110394783,6.6129,136.27,136.19,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110394982,6.6129,136.27,136.19,29.35932362]
["bitfinex-derivatives","SOLF0:USTF0",1768110395179,6.6129,136.27,136.19,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110395382,6.6129,136.27,136.18,8.34255219]
["bitfinex-derivatives","SOLF0:USTF0",1768110395585,6.6129,136.27,136.18,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110395790,6.6129,136.27,136.18,1.79062696]
["bitfinex-derivatives","SOLF0:USTF0",1768110396888,109.4518,136.3,136.2,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110397092,86.84,136.29,136.2,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110397895,116.0183,136.35,136.2,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110397896,102.7776,136.38,136.26,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110398086,104.25406992,136.38,136.29,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110398591,109.3781,136.39,136.29,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110398890,1.47646992,136.38,136.29,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110399087,1.47646992,136.37,136.29,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110399289,1.47646992,136.37,136.26,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110399489,86.82,136.37,136.27,1.79062696]
["bitfinex-derivatives","SOLF0:USTF0",1768110399689,1.47646992,136.36,136.27,1.79062696]
["bitfinex-derivatives","SOLF0:USTF0",1768110400283,1.47646992,136.36,136.27,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110401195,6.6086,136.35,136.27,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110401386,93.4086,136.35,136.27,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110406989,86.76,136.34,136.27,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110409900,86.76,136.34,136.26,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110410393,86.76,136.34,136.26,1.79062696]
["bitfinex-derivatives","SOLF0:USTF0",1768110412800,86.76,136.34,136.26,0.31415704]
["bitfinex-derivatives","SOLF0:USTF0",1768110413103,6.6099,136.33,136.23,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110413397,8.08636992,136.33,136.23,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110413602,86.72,136.33,136.25,1.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1768110415211,86.72,136.33,136.25,1.80525069]
["bitfinex-derivatives","SOLF0:USTF0",1768110416405,86.72,136.33,136.25,0.32878077]
["bitfinex-derivatives","SOLF0:USTF0",1768110417408,86.72,136.33,136.25,6.94198077]
["bitfinex-derivatives","SOLF0:USTF0",1768110418605,88.19646992,136.33,136.23,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768110418801,88.19646992,136.33,136.23,8.09056992]
["bitfinex-derivatives","SOLF0:USTF0",1768110419001,88.19646992,136.33,136.23,8.41935069]
["bitfinex-derivatives","SOLF0:USTF0",1768110420909,1.47646992,136.31,136.23,0.32878077]
["bitfinex-derivatives","SOLF0:USTF0",1768110421105,189.5358,136.33,136.23,0.32878077]
["bitfinex-derivatives","SOLF0:USTF0",1768110421306,1.47646992,136.31,136.23,0.32878077]
["bitfinex-derivatives","SOLF0:USTF0",1768110422006,8.08716992,136.31,136.23,0.32878077]
["bitfinex-derivatives","SOLF0:USTF0",1768110422209,8.08716992,136.31,136.22,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768110422816,8.08716992,136.31,136.22,6.94348077]
["bitfinex-derivatives","SOLF0:USTF0",1768110423310,1.47646992,136.31,136.22,6.94348077]
["bitfinex-derivatives","SOLF0:USTF0",1768110424206,93.3297,136.33,136.22,6.94348077]
["bitfinex-derivatives","SOLF0:USTF0",1768110424509,1.47646992,136.31,136.22,6.94348077]
["bitfinex-derivatives","SOLF0:USTF0",1768110425704,1.47646992,136.31,136.23,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768110426611,86.72,136.3,136.23,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768110435523,93.3311,136.3,136.22,0.32878077]
["bitfinex-derivatives","SOLF0:USTF0",1768110436226,93.3311,136.3,136.22,7.19486304]
["bitfinex-derivatives","SOLF0:USTF0",1768110436925,6.6111,136.3,136.22,7.19486304]
["bitfinex-derivatives","SOLF0:USTF0",1768110437125,93.3311,136.3,136.22,7.19486304]
["bitfinex-derivatives","SOLF0:USTF0",1768110437332,93.3311,136.3,136.23,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110437823,104.23896992,136.4,136.29,1.7933809]
["bitfinex-derivatives","SOLF0:USTF0",1768110438033,1.47646992,136.4,136.3,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110438234,1.47646992,136.4,136.31,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110438627,102.7591,136.41,136.31,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110439225,117.80776189,136.43,136.32,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110439427,86.72,136.42,136.33,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110440531,6.6059,136.41,136.33,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110441530,6.6059,136.41,136.33,7.18299325]
["bitfinex-derivatives","SOLF0:USTF0",1768110443334,6.6059,136.41,136.33,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110443335,102.7575,136.41,136.33,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110444435,6.6068,136.39,136.33,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110445134,6.6068,136.39,136.32,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110445737,6.6068,136.39,136.32,7.18299325]
["bitfinex-derivatives","SOLF0:USTF0",1768110447329,6.6068,136.39,136.32,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110447729,6.6068,136.39,136.33,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110448131,6.6068,136.39,136.33,7.18299325]
["bitfinex-derivatives","SOLF0:USTF0",1768110448831,6.6068,136.39,136.34,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110449140,6.6075,136.38,136.34,6.86608227]
["bitfinex-derivatives","SOLF0:USTF0",1768110450241,102.7732,136.39,136.33,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110450938,102.7732,136.39,136.31,9.15477636]
["bitfinex-derivatives","SOLF0:USTF0",1768110451137,102.7732,136.39,136.31,9.47168734]
["bitfinex-derivatives","SOLF0:USTF0",1768110451634,6.6082,136.36,136.31,9.47168734]
["bitfinex-derivatives","SOLF0:USTF0",1768110452235,6.6073,136.38,136.32,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110456245,6.6077,136.37,136.32,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110456437,189.4533,136.39,136.32,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110457535,6.6082,136.36,136.32,0.31691098]
["bitfinex-derivatives","SOLF0:USTF0",1768110457734,6.6082,136.36,136.29,9.15477636]
["bitfinex-derivatives","SOLF0:USTF0",1768110457937,102.782,136.38,136.29,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110459635,6.6088,136.35,136.29,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110468448,102.7891,136.37,136.29,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110469650,6.6094,136.34,136.29,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110470447,6.6094,136.34,136.26,16.07144655]
["bitfinex-derivatives","SOLF0:USTF0",1768110470647,6.6094,136.34,136.27,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110470849,6.6099,136.33,136.27,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110471048,102.7969,136.36,136.27,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110471243,102.8105,136.34,136.26,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110471445,189.4905,136.34,136.26,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110472650,6.6105,136.31,136.26,0.30387019]
["bitfinex-derivatives","SOLF0:USTF0",1768110475446,6.6105,136.31,136.23,15.76907636]
["bitfinex-derivatives","SOLF0:USTF0",1768110475647,6.6105,136.31,136.24,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110476653,6.6099,136.33,136.24,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110477258,6.6099,136.33,136.25,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110477558,6.6099,136.33,136.25,9.45613444]
["bitfinex-derivatives","SOLF0:USTF0",1768110477949,6.6099,136.33,136.25,9.15477636]
["bitfinex-derivatives","SOLF0:USTF0",1768110478857,6.6101,136.32,136.24,9.45613444]
["bitfinex-derivatives","SOLF0:USTF0",1768110479057,86.68,136.32,136.25,9.15477636]
["bitfinex-derivatives","SOLF0:USTF0",1768110479560,2.29701556,136.3,136.22,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110479951,191.80711556,136.32,136.22,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110480152,6.6108,136.31,136.22,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110480759,93.3108,136.31,136.22,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110482359,93.3108,136.31,136.22,14.04248448]
["bitfinex-derivatives","SOLF0:USTF0",1768110483264,93.3108,136.31,136.22,6.91605808]
["bitfinex-derivatives","SOLF0:USTF0",1768110483465,93.3108,136.31,136.23,0.30135808]
["bitfinex-derivatives","SOLF0:USTF0",1768110490464,6.6111,136.3,136.22,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768110490666,86.7,136.31,136.22,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768110491174,86.7,136.31,136.22,6.93635501]
["bitfinex-derivatives","SOLF0:USTF0",1768110491474,86.7,136.31,136.23,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768110491968,86.7,136.31,136.2,14.06278141]
["bitfinex-derivatives","SOLF0:USTF0",1768110492165,86.7,136.31,136.2,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110492367,86.7,136.31,136.21,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768110492368,6.6116,136.29,136.21,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768110493170,6.6121,136.28,136.2,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110493564,86.7,136.31,136.2,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110493565,2.29701556,136.3,136.2,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110494572,6.6116,136.29,136.2,6.93725501]
["bitfinex-derivatives","SOLF0:USTF0",1768110494773,6.6116,136.29,136.2,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110495574,6.6116,136.29,136.21,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768110495786,6.6116,136.29,136.21,6.93685501]
["bitfinex-derivatives","SOLF0:USTF0",1768110496977,6.6116,136.29,136.21,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110500478,8.08383861,136.29,136.21,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110501580,6.612,136.28,136.21,0.32165501]
["bitfinex-derivatives","SOLF0:USTF0",1768110504187,1.47223861,136.27,136.19,20.67888141]
["bitfinex-derivatives","SOLF0:USTF0",1768110504386,1.47223861,136.27,136.19,6.93775501]
["bitfinex-derivatives","SOLF0:USTF0",1768110508085,1.47223861,136.27,136.2,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768110508590,1.47223861,136.27,136.2,6.93745501]
["bitfinex-derivatives","SOLF0:USTF0",1768110509593,1.47223861,136.27,136.2,16.03655619]
["bitfinex-derivatives","SOLF0:USTF0",1768110510186,1.47223861,136.27,136.22,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110511790,8.08473861,136.27,136.21,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110512902,6.613,136.26,136.21,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110514296,6.613,136.26,136.2,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110514492,6.6136,136.25,136.2,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110514800,8.08583861,136.25,136.2,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110520807,6.614,136.24,136.2,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110521009,6.614,136.24,136.19,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110524210,6.6144,136.23,136.19,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110524401,6.6144,136.23,136.18,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110531414,6.615,136.22,136.18,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110532717,8.08653861,136.24,136.18,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110533017,1.47223861,136.24,136.18,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110534619,6.6144,136.23,136.18,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110541118,86.76,136.22,136.18,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110549829,86.76,136.22,136.19,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110558136,86.76,136.22,136.2,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110564845,86.76,136.22,136.19,6.82432588]
["bitfinex-derivatives","SOLF0:USTF0",1768110569044,86.76,136.22,136.18,9.09910118]
["bitfinex-derivatives","SOLF0:USTF0",1768110569239,86.76,136.22,136.19,6.87245494]
["bitfinex-derivatives","SOLF0:USTF0",1768110576046,93.3749,136.22,136.19,6.87245494]
["bitfinex-derivatives","SOLF0:USTF0",1768110577448,93.3749,136.22,136.19,6.87111549]
["bitfinex-derivatives","SOLF0:USTF0",1768110578147,93.3749,136.22,136.2,6.87111549]
["bitfinex-derivatives","SOLF0:USTF0",1768110583548,93.3749,136.22,136.21,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768110584250,93.3749,136.22,136.19,9.09910118]
["bitfinex-derivatives","SOLF0:USTF0",1768110585551,6.6143,136.24,136.19,9.40678318]
["bitfinex-derivatives","SOLF0:USTF0",1768110585752,93.3743,136.24,136.2,9.09910118]
["bitfinex-derivatives","SOLF0:USTF0",1768110585954,93.3743,136.24,136.2,9.40678318]
["bitfinex-derivatives","SOLF0:USTF0",1768110586252,93.3743,136.24,136.2,0.307682]
["bitfinex-derivatives","SOLF0:USTF0",1768110589756,86.76,136.25,136.2,9.40678318]
["bitfinex-derivatives","SOLF0:USTF0",1768110592456,93.3736,136.25,136.2,9.40678318]
["bitfinex-derivatives","SOLF0:USTF0",1768110597265,6.614,136.24,136.2,9.40678318]
["bitfinex-derivatives","SOLF0:USTF0",1768110599260,6.614,136.24,136.21,0.32848532]
["bitfinex-derivatives","SOLF0:USTF0",1768110599452,102.8562,136.28,136.21,0.32848532]
["bitfinex-derivatives","SOLF0:USTF0",1768110599453,86.76,136.26,136.21,9.4275865]
["bitfinex-derivatives","SOLF0:USTF0",1768110600764,6.6135,136.25,136.21,9.4275865]
["bitfinex-derivatives","SOLF0:USTF0",1768110601766,6.6135,136.25,136.22,0.32848532]
["bitfinex-derivatives","SOLF0:USTF0",1768110604265,6.6128,136.27,136.22,9.4275865]
["bitfinex-derivatives","SOLF0:USTF0",1768110605367,6.6128,136.27,136.23,0.32303248]
["bitfinex-derivatives","SOLF0:USTF0",1768110610169,6.6122,136.28,136.23,0.32303248]
["bitfinex-derivatives","SOLF0:USTF0",1768110610670,6.6125,136.27,136.23,0.32303248]
["bitfinex-derivatives","SOLF0:USTF0",1768110610863,86.74,136.31,136.24,0.32303248]
["bitfinex-derivatives","SOLF0:USTF0",1768110611674,6.6118,136.29,136.24,0.32303248]
["bitfinex-derivatives","SOLF0:USTF0",1768110624681,6.6118,136.29,136.24,9.42213366]
["bitfinex-derivatives","SOLF0:USTF0",1768110625081,6.6118,136.29,136.25,0.32303248]
["bitfinex-derivatives","SOLF0:USTF0",1768110625282,6.6108,136.31,136.25,0.32303248]
["bitfinex-derivatives","SOLF0:USTF0",1768110628294,6.6108,136.31,136.25,9.42213366]
["bitfinex-derivatives","SOLF0:USTF0",1768110641208,6.6108,136.31,136.26,9.09910118]
["bitfinex-derivatives","SOLF0:USTF0",1768110641413,6.6108,136.31,136.26,9.40049173]
["bitfinex-derivatives","SOLF0:USTF0",1768110643610,6.6108,136.31,136.28,6.83682485]
["bitfinex-derivatives","SOLF0:USTF0",1768110644511,6.611,136.3,136.27,6.83682485]
["bitfinex-derivatives","SOLF0:USTF0",1768110645910,8.08209242,136.32,136.27,6.83682485]
["bitfinex-derivatives","SOLF0:USTF0",1768110647207,6.6105,136.31,136.27,6.83682485]
["bitfinex-derivatives","SOLF0:USTF0",1768110649205,6.6105,136.31,136.28,6.83682485]
["bitfinex-derivatives","SOLF0:USTF0",1768110651113,1.47169242,136.3,136.24,0.30139055]
["bitfinex-derivatives","SOLF0:USTF0",1768110652713,6.6115,136.29,136.24,0.30139055]
["bitfinex-derivatives","SOLF0:USTF0",1768110657324,102.8305,136.31,136.23,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768110658522,6.612,136.28,136.23,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768110660322,6.612,136.28,136.23,87.00491615]
["bitfinex-derivatives","SOLF0:USTF0",1768110661320,6.6126,136.27,136.23,87.00491615]
["bitfinex-derivatives","SOLF0:USTF0",1768110661716,6.6126,136.27,136.23,0.30491615]
["bitfinex-derivatives","SOLF0:USTF0",1768110662421,6.6126,136.27,136.2,88.17169242]
["bitfinex-derivatives","SOLF0:USTF0",1768110662621,6.6126,136.27,136.21,0.30491615]
["bitfinex-derivatives","SOLF0:USTF0",1768110662812,6.613,136.26,136.21,0.30491615]
["bitfinex-derivatives","SOLF0:USTF0",1768110663016,102.8508,136.29,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768110663017,102.8549,136.28,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768110663314,104.32659242,136.28,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768110664526,6.6136,136.25,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768110665318,6.6136,136.25,136.2,87.00393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110668222,86.72,136.27,136.19,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110669232,6.6132,136.26,136.19,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110670224,6.6132,136.26,136.19,1.77563145]
["bitfinex-derivatives","SOLF0:USTF0",1768110670628,6.6132,136.26,136.19,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110675236,86.72,136.27,136.19,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110676235,86.72,136.27,136.19,6.92013903]
["bitfinex-derivatives","SOLF0:USTF0",1768110682040,93.3325,136.27,136.19,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110683231,86.72,136.27,136.17,93.64083903]
["bitfinex-derivatives","SOLF0:USTF0",1768110683432,86.72,136.27,136.17,87.02393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110683835,86.72,136.27,136.18,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110684634,6.6135,136.25,136.18,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110686547,6.614,136.24,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768110687047,102.8731,136.26,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768110687542,102.8731,136.26,136.16,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110688138,6.6147,136.23,136.16,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110698751,6.6149,136.22,136.16,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110701350,6.6143,136.24,136.16,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110702956,6.6144,136.23,136.16,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110707253,6.6134,136.25,136.16,0.30393903]
["bitfinex-derivatives","SOLF0:USTF0",1768110708358,6.6134,136.25,136.16,6.92163903]
["bitfinex-derivatives","SOLF0:USTF0",1768110710660,6.6134,136.25,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768110717261,6.6134,136.25,136.17,6.93653955]
["bitfinex-derivatives","SOLF0:USTF0",1768110717456,6.6126,136.27,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768110725869,6.6117,136.29,136.21,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110726070,86.76,136.28,136.21,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110727570,86.76,136.28,136.21,6.93838035]
["bitfinex-derivatives","SOLF0:USTF0",1768110727873,86.76,136.28,136.21,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110728678,86.76,136.28,136.22,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768110737384,86.76,136.28,136.21,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110740688,93.3721,136.28,136.21,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110741392,6.6125,136.27,136.18,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110742680,6.6133,136.26,136.18,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110744493,6.6133,136.26,136.18,1.79597203]
["bitfinex-derivatives","SOLF0:USTF0",1768110748797,6.6133,136.26,136.18,0.32318035]
["bitfinex-derivatives","SOLF0:USTF0",1768110755599,6.6133,136.26,136.19,0.31317999]
["bitfinex-derivatives","SOLF0:USTF0",1768110760301,6.6133,136.26,136.19,6.92947999]
["bitfinex-derivatives","SOLF0:USTF0",1768110780316,6.6133,136.26,136.19,0.31317999]
["bitfinex-derivatives","SOLF0:USTF0",1768110786125,102.8682,136.26,136.17,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110786418,1.47279168,136.23,136.15,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110788526,6.6155,136.21,136.14,1.47279168]
["bitfinex-derivatives","SOLF0:USTF0",1768110792725,6.6155,136.21,136.14,1.77638184]
["bitfinex-derivatives","SOLF0:USTF0",1768110801739,6.6155,136.21,136.15,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110803639,6.6159,136.2,136.13,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110803834,1.47279168,136.21,136.13,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110804641,6.6163,136.19,136.13,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110806343,6.6155,136.21,136.14,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110807546,6.6155,136.21,136.14,6.92219016]
["bitfinex-derivatives","SOLF0:USTF0",1768110812347,6.6155,136.21,136.14,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110813849,6.6159,136.2,136.14,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110815250,6.615,136.22,136.14,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110815852,6.6154,136.21,136.14,0.30359016]
["bitfinex-derivatives","SOLF0:USTF0",1768110823556,6.616,136.2,136.13,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768110824459,6.616,136.2,136.13,6.94848311]
["bitfinex-derivatives","SOLF0:USTF0",1768110837261,6.616,136.2,136.13,0.32928311]
["bitfinex-derivatives","SOLF0:USTF0",1768110839273,6.6164,136.19,136.13,0.32928311]
["bitfinex-derivatives","SOLF0:USTF0",1768110852681,102.9396,136.17,136.08,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110852885,189.7119,136.18,136.08,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110854591,6.6179,136.16,136.08,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110859292,6.6179,136.16,136.09,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110860895,86.8,136.2,136.1,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110862689,6.6164,136.19,136.11,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110867596,6.061e-05,136.29,136.25,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110867906,13.73651318,136.35,136.25,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110867907,8.82533622,136.39,136.29,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110868097,111.59993622,136.39,136.29,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110868305,7.351,136.37,136.3,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110868798,1.47433622,136.38,136.3,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110869003,2.93433622,136.38,136.3,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110870202,1.47433622,136.38,136.3,1.77802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110877113,0.19813841,136.38,136.3,1.77802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110877512,0.19813841,136.38,136.3,0.31802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110880108,0.19813841,136.38,136.3,1.77802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110880412,6.80553841,136.38,136.3,1.77802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110882207,6.6078,136.37,136.3,1.77802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110888216,6.6082,136.36,136.3,1.77802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110894622,6.6087,136.35,136.3,1.77802148]
["bitfinex-derivatives","SOLF0:USTF0",1768110901328,102.8005,136.35,136.27,1.47433622]
["bitfinex-derivatives","SOLF0:USTF0",1768110901625,6.6096,136.33,136.27,1.80971208]
["bitfinex-derivatives","SOLF0:USTF0",1768110905230,6.6096,136.33,136.28,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110909325,6.6096,136.33,136.28,7.05593183]
["bitfinex-derivatives","SOLF0:USTF0",1768110910329,6.6096,136.33,136.29,6.71000193]
["bitfinex-derivatives","SOLF0:USTF0",1768110911439,6.6096,136.33,136.3,6.71000193]
["bitfinex-derivatives","SOLF0:USTF0",1768110912431,104.26763622,136.36,136.32,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768110913141,104.26763622,136.36,136.28,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110913634,6.6092,136.34,136.28,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110913834,104.26763622,136.36,136.28,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110914534,6.6096,136.33,136.28,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110915436,6.6089,136.35,136.28,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110917344,6.609,136.34,136.28,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110924041,6.609,136.34,136.26,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110925545,6.609,136.34,136.26,6.9587299]
["bitfinex-derivatives","SOLF0:USTF0",1768110929942,102.7952,136.36,136.26,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110930344,2.29838154,136.35,136.26,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110931347,6.6094,136.34,136.26,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110931846,6.6096,136.33,136.26,0.3459299]
["bitfinex-derivatives","SOLF0:USTF0",1768110935850,6.6096,136.33,136.24,6.9999363]
["bitfinex-derivatives","SOLF0:USTF0",1768110936051,2.29838154,136.33,136.24,0.3865363]
["bitfinex-derivatives","SOLF0:USTF0",1768110936352,86.7,136.32,136.24,0.3865363]
["bitfinex-derivatives","SOLF0:USTF0",1768110937644,6.6109,136.31,136.24,0.3865363]
["bitfinex-derivatives","SOLF0:USTF0",1768110960669,6.6109,136.31,136.22,6.99004111]
["bitfinex-derivatives","SOLF0:USTF0",1768110960870,8.90928154,136.31,136.22,6.99004111]
["bitfinex-derivatives","SOLF0:USTF0",1768110963075,6.6111,136.3,136.22,6.99004111]
["bitfinex-derivatives","SOLF0:USTF0",1768110964576,6.6115,136.29,136.2,7.00195803]
["bitfinex-derivatives","SOLF0:USTF0",1768110965064,6.6115,136.29,136.21,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768110966776,6.6115,136.29,136.21,7.00165803]
["bitfinex-derivatives","SOLF0:USTF0",1768110984695,6.6115,136.29,136.22,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768110988603,8.08311092,136.31,136.23,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768110988802,1.47221092,136.31,136.23,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768110990701,6.611,136.3,136.23,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768110996804,93.3103,136.32,136.23,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768110997005,1.47221092,136.31,136.23,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768110997505,8.08271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768110997898,94.80271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768110999207,8.08271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768110999403,94.80271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768110999804,8.08271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768111000204,94.80271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768111002210,8.08271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768111002403,94.80271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768111004904,8.08271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768111005507,94.80271092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768111007013,88.19221092,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768111008616,88.19221092,136.31,136.23,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768111009609,94.80281092,136.31,136.23,0.38645803]
["bitfinex-derivatives","SOLF0:USTF0",1768111011413,88.19221092,136.31,136.22,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768111011625,88.19221092,136.31,136.17,65.61964915]
["bitfinex-derivatives","SOLF0:USTF0",1768111011626,1.47221092,136.29,136.21,0.40061577]
["bitfinex-derivatives","SOLF0:USTF0",1768111011818,1.47221092,136.27,136.21,0.40061577]
["bitfinex-derivatives","SOLF0:USTF0",1768111012113,8.08481092,136.27,136.18,0.40061577]
["bitfinex-derivatives","SOLF0:USTF0",1768111013822,8.08481092,136.27,136.18,7.01731577]
["bitfinex-derivatives","SOLF0:USTF0",1768111014119,8.08481092,136.27,136.19,0.40047983]
["bitfinex-derivatives","SOLF0:USTF0",1768111028032,6.6122,136.28,136.21,0.41497965]
["bitfinex-derivatives","SOLF0:USTF0",1768111028331,93.3522,136.28,136.21,0.41497965]
["bitfinex-derivatives","SOLF0:USTF0",1768111040630,93.3522,136.28,136.21,7.03017965]
["bitfinex-derivatives","SOLF0:USTF0",1768111041237,6.6122,136.28,136.21,7.03017965]
["bitfinex-derivatives","SOLF0:USTF0",1768111041434,93.3522,136.28,136.21,7.03017965]
["bitfinex-derivatives","SOLF0:USTF0",1768111051745,93.3522,136.28,136.21,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768111058750,86.74,136.28,136.21,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768111059252,86.74,136.28,136.21,7.04338564]
["bitfinex-derivatives","SOLF0:USTF0",1768111066159,93.352,136.28,136.21,0.42818564]
["bitfinex-derivatives","SOLF0:USTF0",1768111068862,86.74,136.28,136.21,0.42818564]
["bitfinex-derivatives","SOLF0:USTF0",1768111069060,6.6125,136.27,136.21,0.42818564]
["bitfinex-derivatives","SOLF0:USTF0",1768111074669,6.6131,136.26,136.21,0.42818564]
["bitfinex-derivatives","SOLF0:USTF0",1768111077273,6.6134,136.25,136.21,0.42818564]
["bitfinex-derivatives","SOLF0:USTF0",1768111079165,6.6134,136.25,136.19,0.424657]
["bitfinex-derivatives","SOLF0:USTF0",1768111081372,6.613,136.26,136.19,0.424657]
["bitfinex-derivatives","SOLF0:USTF0",1768111082372,6.613,136.26,136.19,7.040857]
["bitfinex-derivatives","SOLF0:USTF0",1768111085676,6.613,136.26,136.2,0.40062557]
["bitfinex-derivatives","SOLF0:USTF0",1768111129123,6.613,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768111129723,6.613,136.26,136.19,7.02810195]
["bitfinex-derivatives","SOLF0:USTF0",1768111137628,93.3522,136.28,136.2,0.41279254]
["bitfinex-derivatives","SOLF0:USTF0",1768111138132,94.82491828,136.28,136.2,0.41279254]
["bitfinex-derivatives","SOLF0:USTF0",1768111140722,93.3522,136.28,136.2,0.41279254]
["bitfinex-derivatives","SOLF0:USTF0",1768111140928,94.82491828,136.28,136.2,0.41279254]
["bitfinex-derivatives","SOLF0:USTF0",1768111145638,6.6125,136.27,136.2,0.41279254]
["bitfinex-derivatives","SOLF0:USTF0",1768111163962,6.613,136.26,136.2,0.41279254]
["bitfinex-derivatives","SOLF0:USTF0",1768111176077,6.613,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768111176573,6.613,136.26,136.18,0.41885902]
["bitfinex-derivatives","SOLF0:USTF0",1768111177065,6.613,136.26,136.18,7.03565902]
["bitfinex-derivatives","SOLF0:USTF0",1768111177273,6.613,136.26,136.19,0.41885902]
["bitfinex-derivatives","SOLF0:USTF0",1768111184475,6.613,136.26,136.18,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768111185573,6.613,136.26,136.18,7.03565902]
["bitfinex-derivatives","SOLF0:USTF0",1768111187476,6.613,136.26,136.19,0.41885902]
["bitfinex-derivatives","SOLF0:USTF0",1768111204891,6.6135,136.25,136.19,0.41885902]
["bitfinex-derivatives","SOLF0:USTF0",1768111207492,6.6128,136.27,136.19,0.41885902]
["bitfinex-derivatives","SOLF0:USTF0",1768111208692,6.613,136.26,136.19,0.41885902]
["bitfinex-derivatives","SOLF0:USTF0",1768111216598,102.8613,136.27,136.16,7.05648769]
["bitfinex-derivatives","SOLF0:USTF0",1768111217482,105.16231334,136.27,136.16,7.05648769]
["bitfinex-derivatives","SOLF0:USTF0",1768111217688,6.614,136.24,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768111217890,189.5973,136.28,136.18,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111218485,6.6134,136.25,136.18,7.05588769]
["bitfinex-derivatives","SOLF0:USTF0",1768111221910,6.6139,136.24,136.18,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111222117,102.8714,136.26,136.16,7.05668769]
["bitfinex-derivatives","SOLF0:USTF0",1768111223810,6.6147,136.23,136.16,7.05668769]
["bitfinex-derivatives","SOLF0:USTF0",1768111224214,6.6147,136.23,136.16,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111225608,6.6149,136.22,136.16,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111225815,6.6149,136.22,136.15,1.27732203]
["bitfinex-derivatives","SOLF0:USTF0",1768111226014,6.6149,136.22,136.15,1.71650972]
["bitfinex-derivatives","SOLF0:USTF0",1768111226516,6.6149,136.22,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111251737,6.6149,136.22,136.15,7.05738769]
["bitfinex-derivatives","SOLF0:USTF0",1768111268048,1.4736043,136.23,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111269460,88.2336043,136.23,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111269765,6.6159,136.2,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111271661,6.6153,136.22,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111272355,88.2336043,136.23,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111272356,6.6154,136.21,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111289474,6.6159,136.2,136.15,0.43918769]
["bitfinex-derivatives","SOLF0:USTF0",1768111299277,6.6159,136.2,136.13,95.04511417]
["bitfinex-derivatives","SOLF0:USTF0",1768111299877,6.6159,136.2,136.14,0.40866387]
["bitfinex-derivatives","SOLF0:USTF0",1768111325798,6.6159,136.2,136.13,94.6364503]
["bitfinex-derivatives","SOLF0:USTF0",1768111334003,6.6159,136.2,136.13,95.06977333]
["bitfinex-derivatives","SOLF0:USTF0",1768111336308,6.6159,136.2,136.14,0.43332303]
["bitfinex-derivatives","SOLF0:USTF0",1768111359636,6.6153,136.22,136.15,0.44416663]
["bitfinex-derivatives","SOLF0:USTF0",1768111359833,191.14335848,136.24,136.15,0.44416663]
["bitfinex-derivatives","SOLF0:USTF0",1768111361632,6.6154,136.21,136.15,0.44416663]
["bitfinex-derivatives","SOLF0:USTF0",1768111362537,6.6158,136.2,136.14,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768111365136,6.6158,136.2,136.13,9.81467541]
["bitfinex-derivatives","SOLF0:USTF0",1768111370646,6.6153,136.22,136.13,9.81467541]
["bitfinex-derivatives","SOLF0:USTF0",1768111371438,6.6153,136.22,136.14,0.44416663]
["bitfinex-derivatives","SOLF0:USTF0",1768111372552,6.6153,136.22,136.14,7.06286663]
["bitfinex-derivatives","SOLF0:USTF0",1768111393954,6.6153,136.22,136.15,0.4425109]
["bitfinex-derivatives","SOLF0:USTF0",1768111398561,6.6154,136.21,136.15,0.4425109]
["bitfinex-derivatives","SOLF0:USTF0",1768111416677,6.6154,136.21,136.15,7.0607109]
["bitfinex-derivatives","SOLF0:USTF0",1768111416979,86.78,136.24,136.16,0.41640193]
["bitfinex-derivatives","SOLF0:USTF0",1768111417683,6.6149,136.22,136.16,0.41640193]
["bitfinex-derivatives","SOLF0:USTF0",1768111428393,6.6149,136.22,136.14,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768111428696,6.6149,136.22,136.14,7.03500193]
["bitfinex-derivatives","SOLF0:USTF0",1768111428894,6.6149,136.22,136.15,0.41640193]
["bitfinex-derivatives","SOLF0:USTF0",1768111430699,93.3943,136.24,136.15,7.03460193]
["bitfinex-derivatives","SOLF0:USTF0",1768111434300,93.3943,136.24,136.16,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768111435805,24.35298507,136.27,136.17,0.42561151]
["bitfinex-derivatives","SOLF0:USTF0",1768111436101,86.78,136.26,136.17,0.42561151]
["bitfinex-derivatives","SOLF0:USTF0",1768111437303,86.78,136.26,136.18,7.04231151]
["bitfinex-derivatives","SOLF0:USTF0",1768111438606,93.393,136.26,136.18,7.04231151]
["bitfinex-derivatives","SOLF0:USTF0",1768111439191,93.393,136.26,136.18,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768111443207,93.393,136.26,136.16,7.04321151]
["bitfinex-derivatives","SOLF0:USTF0",1768111443408,93.393,136.26,136.17,0.42561151]
["bitfinex-derivatives","SOLF0:USTF0",1768111445803,6.6135,136.25,136.17,0.42561151]
["bitfinex-derivatives","SOLF0:USTF0",1768111450305,6.614,136.24,136.17,0.42561151]
["bitfinex-derivatives","SOLF0:USTF0",1768111453016,6.6144,136.23,136.17,0.42561151]
["bitfinex-derivatives","SOLF0:USTF0",1768111454417,6.6137,136.25,136.18,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111457212,6.6124,136.28,136.18,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111459214,6.6124,136.28,136.18,7.02549767]
["bitfinex-derivatives","SOLF0:USTF0",1768111459516,6.6124,136.28,136.19,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111461321,6.6124,136.28,136.19,7.02509767]
["bitfinex-derivatives","SOLF0:USTF0",1768111462221,6.6125,136.27,136.19,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111466425,6.613,136.26,136.19,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111472226,6.6135,136.25,136.19,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111472525,102.8112,136.34,136.23,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111473128,6.611,136.3,136.23,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111473331,6.611,136.3,136.24,0.40889767]
["bitfinex-derivatives","SOLF0:USTF0",1768111474627,6.6104,136.32,136.27,0.41037574]
["bitfinex-derivatives","SOLF0:USTF0",1768111479736,102.8031,136.35,136.22,116.152]
["bitfinex-derivatives","SOLF0:USTF0",1768111479737,6.6108,136.31,136.23,0.41037574]
["bitfinex-derivatives","SOLF0:USTF0",1768111479931,6.6108,136.31,136.25,1.88166935]
["bitfinex-derivatives","SOLF0:USTF0",1768111480441,6.6108,136.31,136.25,0.41037574]
["bitfinex-derivatives","SOLF0:USTF0",1768111481636,6.6111,136.3,136.25,0.41037574]
["bitfinex-derivatives","SOLF0:USTF0",1768111481935,104.29799361,136.32,136.23,1.88166935]
["bitfinex-derivatives","SOLF0:USTF0",1768111482531,6.6116,136.29,136.23,9.23366935]
["bitfinex-derivatives","SOLF0:USTF0",1768111483740,6.6116,136.29,136.24,0.41037574]
["bitfinex-derivatives","SOLF0:USTF0",1768111499648,6.6116,136.29,136.22,95.52329361]
["bitfinex-derivatives","SOLF0:USTF0",1768111499649,102.8314,136.31,136.22,1.89396238]
["bitfinex-derivatives","SOLF0:USTF0",1768111500638,6.6121,136.28,136.22,1.89396238]
["bitfinex-derivatives","SOLF0:USTF0",1768111502050,6.6121,136.28,136.23,0.42266877]
["bitfinex-derivatives","SOLF0:USTF0",1768111502251,6.6114,136.3,136.23,0.42266877]
["bitfinex-derivatives","SOLF0:USTF0",1768111503046,6.6115,136.29,136.23,0.42266877]
["bitfinex-derivatives","SOLF0:USTF0",1768111506862,102.8748,136.26,136.15,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111507150,104.36049361,136.24,136.13,1.47129361]
["bitfinex-derivatives","SOLF0:USTF0",1768111507361,102.891,136.23,136.13,1.47129361]
["bitfinex-derivatives","SOLF0:USTF0",1768111508155,1.47129361,136.22,136.13,1.47129361]
["bitfinex-derivatives","SOLF0:USTF0",1768111508647,6.6155,136.21,136.13,1.47129361]
["bitfinex-derivatives","SOLF0:USTF0",1768111509053,6.6155,136.21,136.14,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111513951,1.47129361,136.27,136.18,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111514553,6.6142,136.24,136.18,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111521863,6.6142,136.24,136.14,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111521864,6.6155,136.21,136.14,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111522270,8.08679361,136.21,136.14,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111524666,1.47129361,136.21,136.12,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111525571,6.6165,136.19,136.12,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111535282,6.6157,136.21,136.12,0.43326437]
["bitfinex-derivatives","SOLF0:USTF0",1768111537381,6.6157,136.21,136.12,7.05276437]
["bitfinex-derivatives","SOLF0:USTF0",1768111540884,6.6157,136.21,136.13,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768111544190,6.6157,136.21,136.13,7.06348456]
["bitfinex-derivatives","SOLF0:USTF0",1768111560911,6.6159,136.2,136.13,7.06348456]
["bitfinex-derivatives","SOLF0:USTF0",1768111561210,6.6159,136.2,136.13,0.44428456]
["bitfinex-derivatives","SOLF0:USTF0",1768111569319,6.6166,136.19,136.11,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111572021,2.30311206,136.21,136.11,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111572618,6.6166,136.19,136.11,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111576127,6.6166,136.19,136.11,7.07791201]
["bitfinex-derivatives","SOLF0:USTF0",1768111580529,6.6166,136.19,136.12,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111584033,8.91871206,136.21,136.12,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111584539,8.91871206,136.21,136.12,7.07751201]
["bitfinex-derivatives","SOLF0:USTF0",1768111584833,86.78,136.21,136.12,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111585222,86.78,136.21,136.13,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768111585836,93.3954,136.21,136.13,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768111588337,6.6159,136.2,136.13,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768111592338,102.84,136.3,136.19,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111592638,102.8546,136.28,136.17,0.45781201]
["bitfinex-derivatives","SOLF0:USTF0",1768111593527,6.6135,136.25,136.17,7.07501201]
["bitfinex-derivatives","SOLF0:USTF0",1768111593730,89.08311206,136.24,136.12,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111594225,95.69731206,136.24,136.14,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768111595336,6.6145,136.23,136.14,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768111596629,8.08836434,136.23,136.14,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768111599241,6.615,136.22,136.14,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768111599641,6.615,136.22,136.14,7.07834352]
["bitfinex-derivatives","SOLF0:USTF0",1768111601340,6.615,136.22,136.14,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111605445,6.615,136.22,136.12,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111605446,104.38306434,136.21,136.12,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111606558,6.6165,136.19,136.12,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111606751,93.3965,136.19,136.12,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111607350,6.617,136.18,136.12,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111610058,6.6174,136.17,136.12,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111611855,6.6174,136.17,136.1,1.93370786]
["bitfinex-derivatives","SOLF0:USTF0",1768111612055,6.6174,136.17,136.11,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111621162,94.87056434,136.19,136.11,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111621564,93.3967,136.19,136.11,0.45984352]
["bitfinex-derivatives","SOLF0:USTF0",1768111621751,6.6156,136.21,136.13,0.45618701]
["bitfinex-derivatives","SOLF0:USTF0",1768111626568,6.6156,136.21,136.15,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111627457,6.6156,136.21,136.14,1.47386434]
["bitfinex-derivatives","SOLF0:USTF0",1768111627458,6.6148,136.23,136.17,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111629768,6.6149,136.22,136.15,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111633064,6.6142,136.24,136.18,1.47386434]
["bitfinex-derivatives","SOLF0:USTF0",1768111633270,6.6142,136.24,136.18,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111635068,1.47386434,136.26,136.18,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111635069,6.6132,136.26,136.18,1.95773026]
["bitfinex-derivatives","SOLF0:USTF0",1768111635370,6.6132,136.26,136.19,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111639171,6.6122,136.28,136.19,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111639677,6.6122,136.28,136.2,1.95773026]
["bitfinex-derivatives","SOLF0:USTF0",1768111641979,104.32486434,136.29,136.2,1.95773026]
["bitfinex-derivatives","SOLF0:USTF0",1768111642674,104.32486434,136.29,136.2,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111643780,6.613,136.26,136.2,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111648786,1.47386434,136.27,136.18,87.22386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111649675,6.6139,136.24,136.18,87.22386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111653591,6.6139,136.24,136.18,0.48386592]
["bitfinex-derivatives","SOLF0:USTF0",1768111677302,6.6131,136.26,136.18,7.10066592]
["bitfinex-derivatives","SOLF0:USTF0",1768111677604,6.6131,136.26,136.18,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768111681004,6.6135,136.25,136.18,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768111689310,8.91390159,136.27,136.19,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768111689516,6.6127,136.27,136.18,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111690720,6.6127,136.27,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768111697530,6.6116,136.29,136.21,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768111704937,6.6116,136.29,136.21,7.09172071]
["bitfinex-derivatives","SOLF0:USTF0",1768111706435,6.612,136.28,136.21,7.09172071]
["bitfinex-derivatives","SOLF0:USTF0",1768111719251,6.6124,136.27,136.21,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111721352,6.612,136.28,136.21,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111722349,6.6126,136.27,136.21,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111729056,6.6133,136.26,136.21,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111730350,6.6134,136.25,136.21,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111733255,6.614,136.24,136.21,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111738651,6.12061348,136.24,136.21,0.47652071]
["bitfinex-derivatives","SOLF0:USTF0",1768111738860,6.6131,136.26,136.22,0.46592963]
["bitfinex-derivatives","SOLF0:USTF0",1768111743256,6.1196176,136.26,136.22,0.46592963]
["bitfinex-derivatives","SOLF0:USTF0",1768111743459,6.6122,136.28,136.23,0.46592963]
["bitfinex-derivatives","SOLF0:USTF0",1768111743657,6.6122,136.28,136.25,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111745760,6.6115,136.29,136.25,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111745963,189.5555,136.33,136.24,1.47248897]
["bitfinex-derivatives","SOLF0:USTF0",1768111745964,86.74,136.33,136.27,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111746463,104.29708897,136.32,136.23,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111746663,1.47248897,136.32,136.23,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111747463,6.6108,136.31,136.24,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111751063,8.08228897,136.33,136.24,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111752252,8.08228897,136.33,136.25,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111759464,8.08228897,136.33,136.25,7.10777626]
["bitfinex-derivatives","SOLF0:USTF0",1768111759868,8.08228897,136.33,136.26,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111760067,1.47248897,136.33,136.26,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111761072,93.3288,136.35,136.27,7.10677626]
["bitfinex-derivatives","SOLF0:USTF0",1768111761073,94.80128897,136.35,136.27,7.10677626]
["bitfinex-derivatives","SOLF0:USTF0",1768111761667,8.08128897,136.35,136.27,7.10677626]
["bitfinex-derivatives","SOLF0:USTF0",1768111765075,6.6088,136.35,136.27,7.10677626]
["bitfinex-derivatives","SOLF0:USTF0",1768111765270,1.47248897,136.35,136.27,7.10677626]
["bitfinex-derivatives","SOLF0:USTF0",1768111766279,86.72,136.36,136.28,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768111766576,1.47248897,136.35,136.28,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768111767675,1.47248897,136.35,136.28,7.10627626]
["bitfinex-derivatives","SOLF0:USTF0",1768111768776,1.47248897,136.35,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111771280,8.08108897,136.35,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111774386,6.6086,136.35,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111774685,8.08108897,136.35,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111774877,6.6091,136.34,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111775078,88.17248897,136.36,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111775886,86.7,136.36,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111776382,6.6086,136.35,136.28,0.49447626]
["bitfinex-derivatives","SOLF0:USTF0",1768111780093,86.7,136.36,136.27,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768111780298,105.09811244,136.35,136.23,0.48458683]
["bitfinex-derivatives","SOLF0:USTF0",1768111781798,6.6101,136.32,136.25,0.48458683]
["bitfinex-derivatives","SOLF0:USTF0",1768111792107,6.6101,136.32,136.26,0.48458683]
["bitfinex-derivatives","SOLF0:USTF0",1768111805012,6.6091,136.34,136.27,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111805208,102.794,136.36,136.27,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111805909,6.61,136.32,136.27,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111808111,102.8035,136.35,136.24,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111808319,6.6106,136.31,136.24,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111815421,6.6106,136.31,136.25,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111816523,6.6098,136.33,136.25,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111820219,6.6098,136.33,136.25,7.14929713]
["bitfinex-derivatives","SOLF0:USTF0",1768111820922,6.6098,136.33,136.26,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111821422,6.6098,136.33,136.26,7.14909713]
["bitfinex-derivatives","SOLF0:USTF0",1768111822523,6.61,136.32,136.26,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111827527,6.6105,136.31,136.24,7.14979713]
["bitfinex-derivatives","SOLF0:USTF0",1768111829017,6.6105,136.31,136.25,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111831727,6.611,136.3,136.22,14.50479713]
["bitfinex-derivatives","SOLF0:USTF0",1768111831929,102.8227,136.32,136.22,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111833327,6.6115,136.29,136.22,0.53629713]
["bitfinex-derivatives","SOLF0:USTF0",1768111843631,6.6112,136.3,136.23,0.55516242]
["bitfinex-derivatives","SOLF0:USTF0",1768111843836,6.6112,136.3,136.23,2.0270756]
["bitfinex-derivatives","SOLF0:USTF0",1768111844930,6.6112,136.3,136.24,0.55516242]
["bitfinex-derivatives","SOLF0:USTF0",1768111845132,6.6104,136.32,136.25,0.55516242]
["bitfinex-derivatives","SOLF0:USTF0",1768111846034,6.6095,136.34,136.25,7.16846242]
["bitfinex-derivatives","SOLF0:USTF0",1768111849240,6.6095,136.34,136.26,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1768111852241,6.6095,136.34,136.27,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768111856646,6.6095,136.34,136.27,7.16856489]
["bitfinex-derivatives","SOLF0:USTF0",1768111859056,1.47191318,136.35,136.28,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768111860959,6.6083,136.36,136.28,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768111861157,1.47191318,136.35,136.28,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768111861654,1.47191318,136.35,136.28,7.16796489]
["bitfinex-derivatives","SOLF0:USTF0",1768111863360,8.08021318,136.36,136.28,7.16796489]
["bitfinex-derivatives","SOLF0:USTF0",1768111866762,8.08021318,136.36,136.29,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111868958,8.08021318,136.36,136.29,7.12594913]
["bitfinex-derivatives","SOLF0:USTF0",1768111869763,102.824,136.32,136.22,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111869957,1.47191318,136.32,136.22,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111870264,1.47191318,136.32,136.23,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111871557,6.6101,136.32,136.25,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111875165,8.08131318,136.34,136.26,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111876167,6.6094,136.34,136.26,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111881068,1.47191318,136.37,136.28,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111881270,102.7665,136.4,136.29,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111881471,104.24541318,136.39,136.29,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111881664,190.94541318,136.39,136.29,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111882672,6.608,136.37,136.29,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111889075,6.608,136.37,136.3,0.51454913]
["bitfinex-derivatives","SOLF0:USTF0",1768111893381,6.608,136.37,136.3,1.98646231]
["bitfinex-derivatives","SOLF0:USTF0",1768111899189,6.608,136.37,136.31,0.53484951]
["bitfinex-derivatives","SOLF0:USTF0",1768111899686,6.6089,136.35,136.27,0.53484951]
["bitfinex-derivatives","SOLF0:USTF0",1768111902992,102.8184,136.33,136.25,0.53484951]
["bitfinex-derivatives","SOLF0:USTF0",1768111904686,6.6111,136.3,136.25,0.53484951]
["bitfinex-derivatives","SOLF0:USTF0",1768111905278,102.8379,136.3,136.22,0.53484951]
["bitfinex-derivatives","SOLF0:USTF0",1768111906587,6.6122,136.28,136.22,0.53484951]
["bitfinex-derivatives","SOLF0:USTF0",1768111922001,6.6122,136.28,136.19,93.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768111922201,6.6122,136.28,136.2,0.55189954]
["bitfinex-derivatives","SOLF0:USTF0",1768111928706,6.6122,136.28,136.2,7.16759954]
["bitfinex-derivatives","SOLF0:USTF0",1768111929812,6.6122,136.28,136.21,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111937010,102.8019,136.35,136.26,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111937209,102.8019,136.35,136.24,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111937210,102.8108,136.34,136.24,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111938315,6.6106,136.31,136.24,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111942515,6.6106,136.31,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768111942719,6.6111,136.3,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768111945624,6.6111,136.3,136.22,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111955745,6.6116,136.29,136.22,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111962951,6.612,136.28,136.22,0.55090258]
["bitfinex-derivatives","SOLF0:USTF0",1768111965152,6.612,136.28,136.21,1.47196302]
["bitfinex-derivatives","SOLF0:USTF0",1768111967349,6.612,136.28,136.21,2.0030285]
["bitfinex-derivatives","SOLF0:USTF0",1768111973050,104.30526302,136.31,136.21,2.0030285]
["bitfinex-derivatives","SOLF0:USTF0",1768111973248,102.8483,136.29,136.2,88.17196302]
["bitfinex-derivatives","SOLF0:USTF0",1768111974060,102.8483,136.29,136.2,88.744981]
["bitfinex-derivatives","SOLF0:USTF0",1768111974762,6.6132,136.26,136.2,88.744981]
["bitfinex-derivatives","SOLF0:USTF0",1768111976265,6.6132,136.26,136.2,87.27301798]
["bitfinex-derivatives","SOLF0:USTF0",1768111976458,6.6132,136.26,136.2,88.744981]
["bitfinex-derivatives","SOLF0:USTF0",1768111977561,6.6132,136.26,136.2,87.27301798]
["bitfinex-derivatives","SOLF0:USTF0",1768111977863,6.6132,136.26,136.2,88.744981]
["bitfinex-derivatives","SOLF0:USTF0",1768111991067,6.6132,136.26,136.21,0.56909998]
["bitfinex-derivatives","SOLF0:USTF0",1768111993771,104.32026302,136.29,136.21,0.56909998]
["bitfinex-derivatives","SOLF0:USTF0",1768111994565,6.6133,136.26,136.21,0.56909998]
["bitfinex-derivatives","SOLF0:USTF0",1768112017899,6.6133,136.26,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768112021602,6.6133,136.26,136.2,87.28387923]
["bitfinex-derivatives","SOLF0:USTF0",1768112029513,6.6133,136.26,136.21,0.58387923]
["bitfinex-derivatives","SOLF0:USTF0",1768112040919,102.8483,136.29,136.21,0.58387923]
["bitfinex-derivatives","SOLF0:USTF0",1768112041525,6.6133,136.26,136.21,0.58387923]
["bitfinex-derivatives","SOLF0:USTF0",1768112075253,6.6124,136.28,136.21,0.58387923]
["bitfinex-derivatives","SOLF0:USTF0",1768112082356,6.6124,136.27,136.21,0.58387923]
["bitfinex-derivatives","SOLF0:USTF0",1768112101884,86.74,136.29,136.21,7.19917923]
["bitfinex-derivatives","SOLF0:USTF0",1768112102082,6.612,136.28,136.22,0.55860823]
["bitfinex-derivatives","SOLF0:USTF0",1768112102786,6.612,136.28,136.21,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768112108391,6.612,136.28,136.21,7.18027572]
["bitfinex-derivatives","SOLF0:USTF0",1768112132314,6.6124,136.27,136.21,7.18027572]
["bitfinex-derivatives","SOLF0:USTF0",1768112135328,6.6124,136.27,136.21,0.56497572]
["bitfinex-derivatives","SOLF0:USTF0",1768112135519,6.6131,136.26,136.21,0.56497572]
["bitfinex-derivatives","SOLF0:USTF0",1768112157349,6.6124,136.28,136.21,0.56497572]
["bitfinex-derivatives","SOLF0:USTF0",1768112157647,102.8412,136.3,136.21,0.56497572]
["bitfinex-derivatives","SOLF0:USTF0",1768112158552,6.6125,136.27,136.21,0.56497572]
["bitfinex-derivatives","SOLF0:USTF0",1768112179967,6.613,136.26,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768112182870,6.613,136.26,136.2,87.2405022]
["bitfinex-derivatives","SOLF0:USTF0",1768112184669,6.6136,136.25,136.2,87.2405022]
["bitfinex-derivatives","SOLF0:USTF0",1768112186767,102.8653,136.27,136.18,0.5405022]
["bitfinex-derivatives","SOLF0:USTF0",1768112188675,6.6141,136.24,136.18,0.5405022]
["bitfinex-derivatives","SOLF0:USTF0",1768112202578,6.6141,136.24,136.18,2.01332163]
["bitfinex-derivatives","SOLF0:USTF0",1768112227115,6.6146,136.23,136.18,2.01332163]
["bitfinex-derivatives","SOLF0:USTF0",1768112230125,6.615,136.22,136.16,87.25638536]
["bitfinex-derivatives","SOLF0:USTF0",1768112230328,104.35121943,136.25,136.17,1.47281943]
["bitfinex-derivatives","SOLF0:USTF0",1768112232533,6.6153,136.22,136.17,1.47281943]
["bitfinex-derivatives","SOLF0:USTF0",1768112250248,6.6153,136.22,136.16,88.72920479]
["bitfinex-derivatives","SOLF0:USTF0",1768112254339,6.614,136.24,136.17,0.51582015]
["bitfinex-derivatives","SOLF0:USTF0",1768112271071,6.614,136.24,136.18,0.51582015]
["bitfinex-derivatives","SOLF0:USTF0",1768112286880,6.614,136.24,136.16,87.19892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112294090,102.8758,136.25,136.16,87.19892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112294887,6.615,136.22,136.16,87.19892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112308600,6.615,136.22,136.16,0.47892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112309304,6.6142,136.24,136.16,0.47892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112310708,2.30160926,136.24,136.14,0.47892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112311697,6.6149,136.22,136.14,0.47892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112312405,6.6149,136.22,136.14,7.09762238]
["bitfinex-derivatives","SOLF0:USTF0",1768112313999,6.6155,136.21,136.14,0.47892238]
["bitfinex-derivatives","SOLF0:USTF0",1768112314200,189.6658,136.21,136.11,0.45804571]
["bitfinex-derivatives","SOLF0:USTF0",1768112315707,6.617,136.18,136.11,0.45804571]
["bitfinex-derivatives","SOLF0:USTF0",1768112316603,6.6177,136.17,136.11,0.45804571]
["bitfinex-derivatives","SOLF0:USTF0",1768112323917,6.6177,136.17,136.09,0.45804571]
["bitfinex-derivatives","SOLF0:USTF0",1768112324606,6.6177,136.17,136.1,0.45804571]
["bitfinex-derivatives","SOLF0:USTF0",1768112326802,6.6178,136.16,136.09,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112327210,6.6178,136.16,136.09,1.93266121]
["bitfinex-derivatives","SOLF0:USTF0",1768112341713,104.3985155,136.19,136.09,1.93266121]
["bitfinex-derivatives","SOLF0:USTF0",1768112341714,102.9309,136.18,136.09,1.93266121]
["bitfinex-derivatives","SOLF0:USTF0",1768112341908,104.3985155,136.19,136.09,1.93266121]
["bitfinex-derivatives","SOLF0:USTF0",1768112343510,6.6177,136.17,136.09,1.93266121]
["bitfinex-derivatives","SOLF0:USTF0",1768112344124,6.6178,136.16,136.09,0.45804571]
["bitfinex-derivatives","SOLF0:USTF0",1768112344318,104.4135155,136.17,136.08,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112344718,86.8,136.16,136.07,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112344920,86.8,136.16,136.07,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112345519,6.6189,136.14,136.07,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112346426,6.6194,136.13,136.07,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112347329,6.6194,136.13,136.07,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112347529,6.6199,136.12,136.05,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112347823,102.9546,136.15,136.05,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112348229,6.619,136.14,136.05,8.50885125]
["bitfinex-derivatives","SOLF0:USTF0",1768112348423,6.619,136.14,136.07,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112349025,6.619,136.14,136.05,7.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1768112349231,6.619,136.14,136.07,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112350431,86.8,136.15,136.08,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112351438,86.8,136.15,136.08,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112351637,93.4184,136.15,136.08,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112352930,93.4184,136.15,136.08,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112353434,6.6194,136.13,136.06,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112353636,6.6194,136.13,136.07,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112354941,6.6194,136.13,136.06,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112355138,6.6194,136.13,136.07,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112355340,6.6194,136.13,136.06,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112355638,6.6194,136.13,136.07,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112359735,6.6194,136.13,136.06,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112359934,6.6198,136.12,136.05,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112362241,6.6198,136.12,136.04,95.30935125]
["bitfinex-derivatives","SOLF0:USTF0",1768112365244,6.6198,136.12,136.05,7.03423575]
["bitfinex-derivatives","SOLF0:USTF0",1768112367645,6.6198,136.12,136.05,8.50885125]
["bitfinex-derivatives","SOLF0:USTF0",1768112367852,6.6204,136.11,136.05,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112370354,6.6204,136.11,136.03,7.03493575]
["bitfinex-derivatives","SOLF0:USTF0",1768112370554,6.6204,136.11,136.04,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112370749,6.6208,136.1,136.02,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112370947,6.6208,136.1,136.02,1.88585125]
["bitfinex-derivatives","SOLF0:USTF0",1768112371357,6.6208,136.1,136.02,8.51025125]
["bitfinex-derivatives","SOLF0:USTF0",1768112372674,6.6217,136.08,136.02,0.41123575]
["bitfinex-derivatives","SOLF0:USTF0",1768112376363,6.6217,136.08,136.01,1.4746155]
["bitfinex-derivatives","SOLF0:USTF0",1768112376667,6.6217,136.08,136.01,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112379769,6.6224,136.07,136.01,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112380266,6.6224,136.07,135.99,1.87924219]
["bitfinex-derivatives","SOLF0:USTF0",1768112380465,6.6227,136.06,135.99,1.87924219]
["bitfinex-derivatives","SOLF0:USTF0",1768112381060,6.6227,136.06,135.99,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112381277,6.6227,136.06,135.99,1.87924219]
["bitfinex-derivatives","SOLF0:USTF0",1768112381478,6.6227,136.06,135.99,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112381687,6.6227,136.06,135.99,1.87924219]
["bitfinex-derivatives","SOLF0:USTF0",1768112382766,6.6233,136.05,135.99,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112385381,6.6225,136.07,135.99,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112386281,6.6228,136.06,135.99,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112388975,103.0199,136.06,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768112389476,6.6237,136.04,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768112389669,6.6237,136.04,135.97,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112389874,6.6237,136.04,135.97,7.03152669]
["bitfinex-derivatives","SOLF0:USTF0",1768112390672,6.6237,136.04,135.97,0.40462669]
["bitfinex-derivatives","SOLF0:USTF0",1768112392676,6.6229,136.06,135.97,7.03152669]
["bitfinex-derivatives","SOLF0:USTF0",1768112395386,6.6219,136.08,135.99,0.42632947]
["bitfinex-derivatives","SOLF0:USTF0",1768112395583,93.5019,136.08,135.99,0.42632947]
["bitfinex-derivatives","SOLF0:USTF0",1768112395976,93.5019,136.08,135.99,7.05222947]
["bitfinex-derivatives","SOLF0:USTF0",1768112396183,86.88,136.08,135.97,0.42632947]
["bitfinex-derivatives","SOLF0:USTF0",1768112397582,6.6228,136.06,135.98,0.42632947]
["bitfinex-derivatives","SOLF0:USTF0",1768112398288,6.6228,136.06,135.98,7.05262947]
["bitfinex-derivatives","SOLF0:USTF0",1768112398489,6.6233,136.05,135.96,0.42632947]
["bitfinex-derivatives","SOLF0:USTF0",1768112399291,6.6225,136.07,135.96,0.42632947]
["bitfinex-derivatives","SOLF0:USTF0",1768112400391,6.6225,136.07,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768112400593,6.6225,136.07,135.98,7.05272947]
["bitfinex-derivatives","SOLF0:USTF0",1768112401095,6.6227,136.06,135.98,7.05272947]
["bitfinex-derivatives","SOLF0:USTF0",1768112403586,6.6227,136.06,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768112407289,6.6227,136.06,135.99,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112407792,6.6227,136.06,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768112409095,6.6233,136.05,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768112409488,6.6233,136.05,135.97,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112409691,103.0287,136.05,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112409890,103.0197,136.06,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112411193,105.32766261,136.06,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112411388,6.6242,136.03,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768112412295,93.5042,136.03,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768112412491,6.6252,136.01,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112412987,86.88,136.03,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112413297,93.5045,136.03,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112416495,86.9,136.02,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112416883,86.9,136.02,135.93,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112417698,86.9,136.02,135.94,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112422500,86.9,136.02,135.95,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112428903,86.9,136.02,135.96,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112429910,86.9,136.02,135.94,0.39165755]
["bitfinex-derivatives","SOLF0:USTF0",1768112430807,86.9,136.02,135.96,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768112436316,86.9,136.02,135.96,7.00997013]
["bitfinex-derivatives","SOLF0:USTF0",1768112444934,6.6237,136.04,135.97,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768112445132,86.9,136.03,135.97,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768112445631,86.9,136.03,135.96,0.38267013]
["bitfinex-derivatives","SOLF0:USTF0",1768112446535,88.37805584,136.03,135.96,0.38267013]
["bitfinex-derivatives","SOLF0:USTF0",1768112447238,88.37805584,136.03,135.96,7.00997013]
["bitfinex-derivatives","SOLF0:USTF0",1768112448040,88.37805584,136.03,135.96,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768112449036,95.00225584,136.03,135.94,0.38267013]
["bitfinex-derivatives","SOLF0:USTF0",1768112449237,95.00225584,136.03,135.94,7.01067013]
["bitfinex-derivatives","SOLF0:USTF0",1768112449739,95.00225584,136.03,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768112450141,1.47805584,136.01,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768112451435,1.47805584,136.01,135.94,0.38267013]
["bitfinex-derivatives","SOLF0:USTF0",1768112452633,1.47805584,136.0,135.94,0.38267013]
["bitfinex-derivatives","SOLF0:USTF0",1768112453525,1.47805584,136.01,135.94,7.01107013]
["bitfinex-derivatives","SOLF0:USTF0",1768112455938,1.47805584,135.99,135.9,0.41094166]
["bitfinex-derivatives","SOLF0:USTF0",1768112456234,86.9,135.98,135.9,0.41094166]
["bitfinex-derivatives","SOLF0:USTF0",1768112456631,1.47805584,135.97,135.89,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768112457030,1.47805584,135.97,135.89,7.04164166]
["bitfinex-derivatives","SOLF0:USTF0",1768112457641,8.10525584,135.97,135.89,7.04164166]
["bitfinex-derivatives","SOLF0:USTF0",1768112458334,1.47805584,135.95,135.89,7.04164166]
["bitfinex-derivatives","SOLF0:USTF0",1768112458539,1.47805584,135.95,135.87,7.02800814]
["bitfinex-derivatives","SOLF0:USTF0",1768112458731,6.6276,135.96,135.87,7.02800814]
["bitfinex-derivatives","SOLF0:USTF0",1768112458933,1.47805584,135.94,135.87,7.02800814]
["bitfinex-derivatives","SOLF0:USTF0",1768112459534,1.47805584,135.94,135.88,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112460237,6.6268,135.98,135.89,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112460434,88.39805584,135.97,135.89,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112461141,95.02515584,135.97,135.89,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112461347,1.47805584,135.95,135.89,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112461538,1.47805584,135.95,135.87,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112461735,8.10615584,135.95,135.87,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112462035,1.47805584,135.95,135.87,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112463443,8.10725584,135.93,135.85,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112463635,1.47805584,135.91,135.85,0.39640814]
["bitfinex-derivatives","SOLF0:USTF0",1768112464942,93.5697,135.92,135.83,22.30358397]
["bitfinex-derivatives","SOLF0:USTF0",1768112465142,1.47805584,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112465538,93.5697,135.92,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112465743,86.94,135.92,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112466838,1.47805584,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112467142,1.47805584,135.91,135.84,7.02398349]
["bitfinex-derivatives","SOLF0:USTF0",1768112468046,86.94,135.92,135.85,7.02348349]
["bitfinex-derivatives","SOLF0:USTF0",1768112470551,86.94,135.92,135.85,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112471652,8.10825584,135.91,135.83,15.66998397]
["bitfinex-derivatives","SOLF0:USTF0",1768112472353,6.6306,135.9,135.83,15.66998397]
["bitfinex-derivatives","SOLF0:USTF0",1768112476553,1.47805584,135.91,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112476554,6.6315,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112477454,1.47805584,135.89,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112478654,6.6308,135.9,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112478855,1.47805584,135.89,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112480959,6.6308,135.9,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112481252,8.10885584,135.9,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112482254,93.5698,135.92,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112482454,1.47805584,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112483361,8.10805584,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112484462,6.63,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112486054,8.10805584,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112486855,86.94,135.92,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112486856,1.47805584,135.89,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112487446,1.47805584,135.89,135.83,15.66998397]
["bitfinex-derivatives","SOLF0:USTF0",1768112487647,8.10905584,135.89,135.83,15.66998397]
["bitfinex-derivatives","SOLF0:USTF0",1768112489666,6.631,135.89,135.83,15.66998397]
["bitfinex-derivatives","SOLF0:USTF0",1768112491253,8.10825584,135.91,135.83,15.66998397]
["bitfinex-derivatives","SOLF0:USTF0",1768112493149,8.10825584,135.91,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768112493346,8.10825584,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112495253,1.47805584,135.91,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112495753,86.94,135.92,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112495955,88.41805584,135.92,135.84,0.39078349]
["bitfinex-derivatives","SOLF0:USTF0",1768112498258,88.41805584,135.92,135.84,7.02408349]
["bitfinex-derivatives","SOLF0:USTF0",1768112500359,86.94,135.92,135.84,7.02408349]
["bitfinex-derivatives","SOLF0:USTF0",1768112500558,88.41805584,135.92,135.84,7.02408349]
["bitfinex-derivatives","SOLF0:USTF0",1768112501058,86.94,135.92,135.85,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112501263,88.41805584,135.92,135.85,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112501564,86.94,135.92,135.85,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112501753,88.41805584,135.92,135.85,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112506470,86.94,135.92,135.85,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112509066,86.94,135.92,135.86,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112509269,86.98,135.93,135.86,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112510165,86.98,135.93,135.87,7.02735983]
["bitfinex-derivatives","SOLF0:USTF0",1768112512275,86.98,135.93,135.88,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768112513177,2.31326478,135.97,135.89,7.02625983]
["bitfinex-derivatives","SOLF0:USTF0",1768112513374,2.31326478,135.97,135.85,103.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768112513375,86.98,135.96,135.9,0.39555983]
["bitfinex-derivatives","SOLF0:USTF0",1768112514167,86.98,135.96,135.85,103.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768112514366,86.98,135.96,135.86,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112514567,86.98,135.96,135.88,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112516372,93.6077,135.96,135.88,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112516771,6.6281,135.95,135.86,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112516970,8.94136478,135.95,135.86,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112517170,2.31326478,135.95,135.86,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112517372,6.6286,135.94,135.86,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112517571,2.31326478,135.95,135.86,0.41112861]
["bitfinex-derivatives","SOLF0:USTF0",1768112518267,2.31326478,135.93,135.83,15.69032909]
["bitfinex-derivatives","SOLF0:USTF0",1768112519568,6.6296,135.92,135.83,15.69032909]
["bitfinex-derivatives","SOLF0:USTF0",1768112519773,86.98,135.91,135.83,15.69032909]
["bitfinex-derivatives","SOLF0:USTF0",1768112520173,93.61,135.91,135.83,15.69032909]
["bitfinex-derivatives","SOLF0:USTF0",1768112524377,6.6306,135.9,135.83,15.69032909]
["bitfinex-derivatives","SOLF0:USTF0",1768112526280,103.0835,135.98,135.86,0.37559056]
["bitfinex-derivatives","SOLF0:USTF0",1768112526478,105.40896478,135.96,135.86,0.37559056]
["bitfinex-derivatives","SOLF0:USTF0",1768112527485,8.94096478,135.96,135.86,0.37559056]
["bitfinex-derivatives","SOLF0:USTF0",1768112537296,8.94096478,135.96,135.86,7.00789056]
["bitfinex-derivatives","SOLF0:USTF0",1768112541102,8.94096478,135.96,135.87,0.37559056]
["bitfinex-derivatives","SOLF0:USTF0",1768112553510,8.94096478,135.96,135.87,7.00739056]
["bitfinex-derivatives","SOLF0:USTF0",1768112553701,86.98,135.97,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112554707,86.98,135.97,135.88,7.03720299]
["bitfinex-derivatives","SOLF0:USTF0",1768112554911,86.98,135.97,135.89,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112561213,93.607,135.97,135.89,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112563612,6.6277,135.96,135.87,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112564617,6.6277,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112568716,8.10729657,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112569111,6.6277,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112569320,8.10729657,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112569719,6.6277,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112570022,8.10729657,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112571925,6.6277,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112572124,8.10729657,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112573429,6.6277,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112573725,8.10729657,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112575331,6.6277,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112575524,8.10729657,135.96,135.88,0.40600299]
["bitfinex-derivatives","SOLF0:USTF0",1768112576332,8.10729657,135.96,135.89,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112576627,88.45959657,135.97,135.89,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112577527,88.45959657,135.97,135.89,7.02430313]
["bitfinex-derivatives","SOLF0:USTF0",1768112578031,86.98,135.97,135.89,7.02430313]
["bitfinex-derivatives","SOLF0:USTF0",1768112578219,88.45959657,135.97,135.89,7.02430313]
["bitfinex-derivatives","SOLF0:USTF0",1768112580030,88.45959657,135.97,135.9,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112580831,88.45959657,135.97,135.9,7.02380313]
["bitfinex-derivatives","SOLF0:USTF0",1768112583233,88.45959657,135.97,135.9,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112586342,86.98,135.97,135.9,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112586548,88.45959657,135.97,135.9,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112589253,95.08669657,135.97,135.9,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112592244,93.6071,135.97,135.9,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112592449,95.08669657,135.97,135.9,0.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1768112594757,86.98,135.97,135.91,0.37714287]
["bitfinex-derivatives","SOLF0:USTF0",1768112596352,86.98,135.97,135.91,7.00704287]
["bitfinex-derivatives","SOLF0:USTF0",1768112596560,86.98,135.97,135.91,0.37714287]
["bitfinex-derivatives","SOLF0:USTF0",1768112597360,86.98,135.97,135.92,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768112606264,86.98,135.97,135.91,0.37714287]
["bitfinex-derivatives","SOLF0:USTF0",1768112607567,86.98,135.97,135.91,7.00704287]
["bitfinex-derivatives","SOLF0:USTF0",1768112613269,86.98,135.97,135.92,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768112616773,86.98,135.97,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768112622169,67.67349951,135.97,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768112627576,67.67349951,135.97,135.91,7.00664287]
["bitfinex-derivatives","SOLF0:USTF0",1768112629578,67.67349951,135.97,135.91,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768112629781,67.67349951,135.97,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768112631982,95.87678382,136.0,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768112632183,95.87678382,136.0,135.92,7.02197187]
["bitfinex-derivatives","SOLF0:USTF0",1768112633282,89.25098382,136.0,135.92,7.02197187]
["bitfinex-derivatives","SOLF0:USTF0",1768112635585,89.25098382,136.0,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768112635776,86.94,136.0,135.92,0.39257187]
["bitfinex-derivatives","SOLF0:USTF0",1768112636583,86.94,136.0,135.94,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768112637085,86.94,136.0,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768112637476,86.94,136.0,135.95,7.03709944]
["bitfinex-derivatives","SOLF0:USTF0",1768112637777,86.94,136.03,135.95,7.03709944]
["bitfinex-derivatives","SOLF0:USTF0",1768112640578,86.94,136.03,135.96,0.40919944]
["bitfinex-derivatives","SOLF0:USTF0",1768112640786,86.94,136.03,135.96,7.03659944]
["bitfinex-derivatives","SOLF0:USTF0",1768112641486,22.11,136.08,135.98,0.40919944]
["bitfinex-derivatives","SOLF0:USTF0",1768112641487,6.622,136.08,135.98,0.40919944]
["bitfinex-derivatives","SOLF0:USTF0",1768112641678,89.23098382,136.07,135.98,0.40919944]
["bitfinex-derivatives","SOLF0:USTF0",1768112642594,95.85328382,136.07,135.98,0.40919944]
["bitfinex-derivatives","SOLF0:USTF0",1768112645782,6.6227,136.06,135.98,0.40919944]
["bitfinex-derivatives","SOLF0:USTF0",1768112677214,6.6227,136.06,135.99,0.39252831]
["bitfinex-derivatives","SOLF0:USTF0",1768112686621,93.5423,136.07,135.99,7.01832831]
["bitfinex-derivatives","SOLF0:USTF0",1768112692542,1.47743094,136.06,135.99,7.01832831]
["bitfinex-derivatives","SOLF0:USTF0",1768112693345,8.10003094,136.06,135.99,7.01832831]
["bitfinex-derivatives","SOLF0:USTF0",1768112701050,6.6231,136.05,135.99,0.39252831]
["bitfinex-derivatives","SOLF0:USTF0",1768112701356,6.6231,136.05,135.98,0.39430924]
["bitfinex-derivatives","SOLF0:USTF0",1768112702547,6.6231,136.05,135.98,7.02080924]
["bitfinex-derivatives","SOLF0:USTF0",1768112705051,23.58743094,136.04,135.94,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112705251,1.47743094,136.02,135.94,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112705446,88.35743094,136.02,135.94,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112705648,1.47743094,136.0,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768112706658,8.10303094,136.0,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768112708145,8.10303094,136.0,135.92,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112709649,8.10303094,136.0,135.92,7.01616964]
["bitfinex-derivatives","SOLF0:USTF0",1768112712353,1.47743094,136.01,135.94,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112713659,8.10263094,136.01,135.94,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112715658,6.6256,136.0,135.92,7.01606964]
["bitfinex-derivatives","SOLF0:USTF0",1768112715859,1.47743094,135.99,135.92,7.01606964]
["bitfinex-derivatives","SOLF0:USTF0",1768112719061,8.10353094,135.99,135.92,7.01606964]
["bitfinex-derivatives","SOLF0:USTF0",1768112730366,1.47743094,135.99,135.93,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112730572,8.10283094,136.01,135.94,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112731778,1.47743094,136.01,135.95,0.38676964]
["bitfinex-derivatives","SOLF0:USTF0",1768112732473,1.47743094,136.01,135.95,7.01456964]
["bitfinex-derivatives","SOLF0:USTF0",1768112733167,86.88,136.02,135.95,7.01456964]
["bitfinex-derivatives","SOLF0:USTF0",1768112733875,86.88,136.02,135.96,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112734067,86.88,136.02,135.96,6.97342822]
["bitfinex-derivatives","SOLF0:USTF0",1768112735973,86.88,136.02,135.97,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112736574,6.6235,136.05,135.97,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112736770,1.47743094,136.04,135.97,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112737376,1.47743094,136.04,135.97,6.97292822]
["bitfinex-derivatives","SOLF0:USTF0",1768112741485,8.10123094,136.04,135.97,6.97292822]
["bitfinex-derivatives","SOLF0:USTF0",1768112741788,8.10123094,136.04,135.98,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112748483,1.47743094,136.02,135.95,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112748687,86.9,136.02,135.95,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112749687,86.9,136.02,135.95,6.97392822]
["bitfinex-derivatives","SOLF0:USTF0",1768112749888,86.9,136.02,135.96,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112750490,93.5248,136.02,135.96,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112751597,6.6248,136.02,135.96,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112751797,93.5248,136.02,135.96,0.34592822]
["bitfinex-derivatives","SOLF0:USTF0",1768112755402,86.9,136.02,135.94,0.36104928]
["bitfinex-derivatives","SOLF0:USTF0",1768112756399,93.525,136.02,135.94,0.36104928]
["bitfinex-derivatives","SOLF0:USTF0",1768112759506,6.6251,136.01,135.94,0.36104928]
["bitfinex-derivatives","SOLF0:USTF0",1768112761401,6.6251,136.01,135.94,6.98944928]
["bitfinex-derivatives","SOLF0:USTF0",1768112765395,6.6251,136.01,135.94,0.36104928]
["bitfinex-derivatives","SOLF0:USTF0",1768112773720,6.6251,136.01,135.94,6.98914928]
["bitfinex-derivatives","SOLF0:USTF0",1768112776619,8.93381761,136.03,135.96,0.32512478]
["bitfinex-derivatives","SOLF0:USTF0",1768112776815,93.5442,136.03,135.96,0.32512478]
["bitfinex-derivatives","SOLF0:USTF0",1768112777519,93.5442,136.03,135.96,6.95252478]
["bitfinex-derivatives","SOLF0:USTF0",1768112780532,93.5442,136.03,135.97,0.32512478]
["bitfinex-derivatives","SOLF0:USTF0",1768112781832,86.92,136.03,135.97,6.95212478]
["bitfinex-derivatives","SOLF0:USTF0",1768112784728,86.92,136.03,135.98,0.32512478]
["bitfinex-derivatives","SOLF0:USTF0",1768112786632,86.92,136.03,135.99,0.32512478]
["bitfinex-derivatives","SOLF0:USTF0",1768112791130,6.6232,136.05,135.99,0.32512478]
["bitfinex-derivatives","SOLF0:USTF0",1768112791733,93.5226,136.06,136.0,0.32512478]
["bitfinex-derivatives","SOLF0:USTF0",1768112792532,93.5226,136.06,136.0,6.95062478]
["bitfinex-derivatives","SOLF0:USTF0",1768112793333,86.9,136.06,136.0,6.95062478]
["bitfinex-derivatives","SOLF0:USTF0",1768112796629,86.9,136.06,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768112796927,86.9,136.06,136.01,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112797433,86.9,136.06,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768112799944,86.9,136.06,136.02,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112800128,6.6205,136.11,136.02,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112800332,86.88,136.1,136.02,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112801541,86.88,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768112806647,22.08,136.17,136.05,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112806842,2.30961761,136.13,136.05,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112807037,2.30961761,136.11,136.02,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112807237,95.80981761,136.11,136.02,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112808645,95.80981761,136.11,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112809751,6.6207,136.1,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112811246,6.6212,136.09,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112814251,95.81011761,136.11,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112814548,1.47665068,136.09,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112815448,1.47665068,136.09,136.03,6.95954712]
["bitfinex-derivatives","SOLF0:USTF0",1768112818247,1.47665068,136.09,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768112825855,1.47665068,136.09,136.03,6.95964712]
["bitfinex-derivatives","SOLF0:USTF0",1768112827350,1.47665068,136.09,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112829855,8.09785068,136.09,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112833863,6.6217,136.08,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112837269,8.09785068,136.09,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112841282,1.47665068,136.09,136.03,0.33554712]
["bitfinex-derivatives","SOLF0:USTF0",1768112842387,1.47665068,136.09,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768112843581,1.47665068,136.07,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768112844487,1.47665068,136.07,136.01,0.32807863]
["bitfinex-derivatives","SOLF0:USTF0",1768112846889,1.47665068,136.08,136.01,0.32807863]
["bitfinex-derivatives","SOLF0:USTF0",1768112847389,8.09835068,136.08,136.01,0.32807863]
["bitfinex-derivatives","SOLF0:USTF0",1768112850693,8.09835068,136.08,136.01,6.95297863]
["bitfinex-derivatives","SOLF0:USTF0",1768112862299,6.6224,136.07,136.01,0.32807863]
["bitfinex-derivatives","SOLF0:USTF0",1768112872604,6.6224,136.07,135.99,6.94595446]
["bitfinex-derivatives","SOLF0:USTF0",1768112876314,6.6224,136.07,136.0,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768112882018,6.6224,136.07,136.0,6.95983882]
["bitfinex-derivatives","SOLF0:USTF0",1768112883817,6.6224,136.07,136.01,0.33915404]
["bitfinex-derivatives","SOLF0:USTF0",1768112896828,6.6227,136.06,136.01,0.33915404]
["bitfinex-derivatives","SOLF0:USTF0",1768112907429,6.6221,136.08,136.01,0.33915404]
["bitfinex-derivatives","SOLF0:USTF0",1768112921139,6.6222,136.07,136.01,0.33915404]
["bitfinex-derivatives","SOLF0:USTF0",1768112931845,6.6231,136.06,135.99,6.93924941]
["bitfinex-derivatives","SOLF0:USTF0",1768112950169,6.6231,136.05,135.99,0.31324941]
["bitfinex-derivatives","SOLF0:USTF0",1768112950371,8.1003859,136.05,135.99,0.31324941]
["bitfinex-derivatives","SOLF0:USTF0",1768112950763,8.1003859,136.05,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768112951371,6.6237,136.04,135.97,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112952064,8.1013859,136.03,135.97,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112954964,6.6232,136.05,135.97,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112955169,6.6232,136.05,135.98,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112956172,30.1797859,136.07,135.99,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112956872,6.6226,136.06,135.99,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112961180,6.6231,136.05,135.99,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112965879,6.6237,136.04,135.99,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112969586,6.6241,136.03,135.99,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112970981,6.6241,136.03,135.97,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112971183,1.4772859,136.04,135.97,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112971789,189.9432,136.03,135.95,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112972092,1.4772859,136.02,135.95,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112973089,6.6261,135.99,135.95,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112975689,6.6265,135.98,135.95,0.32762093]
["bitfinex-derivatives","SOLF0:USTF0",1768112976895,6.6271,135.97,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112979294,6.6263,135.99,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112981397,6.6254,136.01,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112986201,8.1018859,136.02,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112986497,8.1018859,136.02,135.93,6.96178519]
["bitfinex-derivatives","SOLF0:USTF0",1768112987398,8.1018859,136.02,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112990000,1.4772859,136.0,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112991301,8.1028859,136.0,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112994406,6.6261,135.99,135.93,0.33288519]
["bitfinex-derivatives","SOLF0:USTF0",1768112996701,6.6268,135.98,135.9,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768112997003,6.6268,135.98,135.91,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768112997193,1.4772859,136.0,135.91,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768112997394,6.6271,135.97,135.91,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768112999306,6.6275,135.96,135.91,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768113001211,6.6282,135.95,135.9,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768113005216,6.6267,135.98,135.9,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768113008120,8.93720283,135.99,135.9,0.30417884]
["bitfinex-derivatives","SOLF0:USTF0",1768113008320,8.93720283,135.99,135.9,6.93447884]
["bitfinex-derivatives","SOLF0:USTF0",1768113008923,412.0607,136.07,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113008924,117.95660283,136.01,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113009724,22.08,136.01,135.93,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113010516,22.08,136.01,135.93,6.94905423]
["bitfinex-derivatives","SOLF0:USTF0",1768113011425,22.08,136.01,135.93,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113012326,28.7051,136.01,135.93,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113015525,6.6256,136.0,135.93,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113015726,6.6256,136.0,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768113016525,6.6256,136.0,135.92,6.94955423]
["bitfinex-derivatives","SOLF0:USTF0",1768113017227,6.6256,136.0,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113019224,6.6262,135.99,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113020731,6.6265,135.98,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113023632,6.627,135.97,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113027329,6.6266,135.98,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113029237,6.6258,136.0,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113032336,6.6258,136.0,135.92,6.94955423]
["bitfinex-derivatives","SOLF0:USTF0",1768113032537,6.6258,136.0,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113033940,6.6258,136.0,135.92,6.94955423]
["bitfinex-derivatives","SOLF0:USTF0",1768113037240,6.6258,136.0,135.93,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768113039240,6.6258,136.0,135.92,0.32015423]
["bitfinex-derivatives","SOLF0:USTF0",1768113041149,6.6262,135.99,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113041843,6.6266,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113045250,6.6271,135.97,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113047049,6.6275,135.96,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113049253,6.6281,135.95,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113050751,6.6274,135.97,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113052148,6.6276,135.96,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113054259,6.6267,135.98,135.9,6.94532396]
["bitfinex-derivatives","SOLF0:USTF0",1768113058362,8.93720283,135.99,135.91,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1768113060264,8.93720283,135.99,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768113060462,1.47917807,135.98,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768113061256,1.47917807,135.98,135.9,6.94512396]
["bitfinex-derivatives","SOLF0:USTF0",1768113063464,1.47917807,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113065263,8.10577807,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113067666,6.627,135.97,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113072363,6.6275,135.96,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113077275,8.10597807,135.98,135.9,6.94532396]
["bitfinex-derivatives","SOLF0:USTF0",1768113079576,8.10597807,135.98,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768113083078,8.10597807,135.98,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768113083273,8.10597807,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113087373,6.627,135.97,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113092386,6.6275,135.96,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113097481,6.6275,135.96,135.9,6.94532396]
["bitfinex-derivatives","SOLF0:USTF0",1768113099286,8.10567807,135.99,135.9,6.94532396]
["bitfinex-derivatives","SOLF0:USTF0",1768113101291,8.10567807,135.99,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768113104390,8.10567807,135.99,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768113105290,8.10567807,135.99,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113110195,6.6267,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113112297,6.6272,135.97,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113114298,6.6276,135.96,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113119304,6.6269,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113121407,6.6269,135.98,135.9,6.94532396]
["bitfinex-derivatives","SOLF0:USTF0",1768113124210,6.6269,135.98,135.91,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1768113127310,6.6269,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113132115,6.6271,135.97,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113135427,6.6276,135.96,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113138825,6.628,135.95,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113140730,6.6275,135.96,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113143233,6.6268,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113146230,6.6268,135.98,135.9,6.94512396]
["bitfinex-derivatives","SOLF0:USTF0",1768113148232,6.6268,135.98,135.91,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1768113151736,6.6268,135.98,135.9,6.94532396]
["bitfinex-derivatives","SOLF0:USTF0",1768113153235,6.6268,135.98,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113155239,6.627,135.97,135.9,0.31492396]
["bitfinex-derivatives","SOLF0:USTF0",1768113156538,6.6278,135.96,135.88,6.95783022]
["bitfinex-derivatives","SOLF0:USTF0",1768113156939,6.6278,135.96,135.89,0.32693022]
["bitfinex-derivatives","SOLF0:USTF0",1768113159241,6.6281,135.95,135.89,0.32693022]
["bitfinex-derivatives","SOLF0:USTF0",1768113161941,6.6281,135.95,135.88,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768113162742,6.6281,135.95,135.88,6.95783022]
["bitfinex-derivatives","SOLF0:USTF0",1768113163143,6.6281,135.95,135.89,0.32693022]
["bitfinex-derivatives","SOLF0:USTF0",1768113163444,6.6276,135.96,135.89,6.95763022]
["bitfinex-derivatives","SOLF0:USTF0",1768113164245,6.6267,135.98,135.89,6.95763022]
["bitfinex-derivatives","SOLF0:USTF0",1768113169241,6.6267,135.98,135.9,0.32693022]
["bitfinex-derivatives","SOLF0:USTF0",1768113170852,6.627,135.97,135.9,0.32693022]
["bitfinex-derivatives","SOLF0:USTF0",1768113175956,6.6275,135.96,135.9,0.32693022]
["bitfinex-derivatives","SOLF0:USTF0",1768113176450,6.6261,135.99,135.91,0.31342071]
["bitfinex-derivatives","SOLF0:USTF0",1768113177556,6.6261,135.99,135.92,0.31342071]
["bitfinex-derivatives","SOLF0:USTF0",1768113191177,6.6265,135.98,135.92,0.31342071]
["bitfinex-derivatives","SOLF0:USTF0",1768113199686,212.0923,136.02,135.93,0.32520339]
["bitfinex-derivatives","SOLF0:USTF0",1768113199687,6.6261,135.99,135.93,0.32520339]
["bitfinex-derivatives","SOLF0:USTF0",1768113203282,6.6261,135.99,135.94,0.32520339]
["bitfinex-derivatives","SOLF0:USTF0",1768113204284,6.6256,136.0,135.94,0.32520339]
["bitfinex-derivatives","SOLF0:USTF0",1768113214294,6.6262,135.99,135.94,0.32520339]
["bitfinex-derivatives","SOLF0:USTF0",1768113226014,6.6256,136.0,135.94,0.32520339]
["bitfinex-derivatives","SOLF0:USTF0",1768113227705,6.6256,136.0,135.94,6.95370339]
["bitfinex-derivatives","SOLF0:USTF0",1768113230213,6.6256,136.0,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113230716,6.6251,136.01,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113238220,6.6255,136.0,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113240121,88.41860719,136.02,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113240122,6.6261,135.99,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113242321,6.6256,136.0,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113242523,104.51570719,136.04,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113242820,103.0371,136.04,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113243021,104.51570719,136.04,135.95,0.31983032]
["bitfinex-derivatives","SOLF0:USTF0",1768113243617,6.6251,136.01,135.96,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113244527,103.0321,136.05,135.96,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113245430,6.6236,136.04,135.96,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113247429,6.6236,136.04,135.96,6.95350173]
["bitfinex-derivatives","SOLF0:USTF0",1768113249329,95.85191879,136.06,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768113250229,6.6231,136.05,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768113250421,89.22881879,136.06,135.96,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768113250823,6.6242,136.03,135.95,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113251028,2.30881879,136.04,135.94,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768113251619,2.30881879,136.04,135.94,6.95420173]
["bitfinex-derivatives","SOLF0:USTF0",1768113252331,6.6246,136.02,135.94,6.95420173]
["bitfinex-derivatives","SOLF0:USTF0",1768113255227,6.6246,136.02,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113258627,6.6251,136.01,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113260638,6.6256,136.0,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113262338,6.626,135.99,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113267340,6.6251,136.01,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113271242,6.6251,136.01,135.94,6.95440173]
["bitfinex-derivatives","SOLF0:USTF0",1768113273748,6.6246,136.02,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768113275245,6.6246,136.02,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113277348,6.6252,136.01,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113280267,6.6257,136.0,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113283366,6.6261,135.99,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113287372,6.6252,136.01,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113291874,6.6246,136.02,135.94,6.95460173]
["bitfinex-derivatives","SOLF0:USTF0",1768113295473,6.6246,136.02,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768113297477,6.6246,136.02,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113298375,6.6251,136.01,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113301283,6.6255,136.0,135.94,0.32610173]
["bitfinex-derivatives","SOLF0:USTF0",1768113305285,6.6255,136.0,135.94,6.95450173]
["bitfinex-derivatives","SOLF0:USTF0",1768113306878,6.6255,136.0,135.93,1.47814802]
["bitfinex-derivatives","SOLF0:USTF0",1768113307086,1.47814802,136.03,135.92,6.94649735]
["bitfinex-derivatives","SOLF0:USTF0",1768113307384,1.47814802,136.03,135.92,0.31739735]
["bitfinex-derivatives","SOLF0:USTF0",1768113308589,6.626,135.99,135.93,6.94629735]
["bitfinex-derivatives","SOLF0:USTF0",1768113315489,6.6255,136.01,135.93,6.94629735]
["bitfinex-derivatives","SOLF0:USTF0",1768113318290,6.6255,136.01,135.94,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768113322993,6.626,136.0,135.93,6.94629735]
["bitfinex-derivatives","SOLF0:USTF0",1768113324293,6.626,136.0,135.93,0.31739735]
["bitfinex-derivatives","SOLF0:USTF0",1768113328299,6.6261,135.99,135.93,0.31739735]
["bitfinex-derivatives","SOLF0:USTF0",1768113337119,6.6266,135.98,135.92,8.10744802]
["bitfinex-derivatives","SOLF0:USTF0",1768113337315,1.47814802,136.01,135.92,8.10744802]
["bitfinex-derivatives","SOLF0:USTF0",1768113337921,1.47814802,136.01,135.92,8.42093782]
["bitfinex-derivatives","SOLF0:USTF0",1768113338112,6.626,136.0,135.92,8.42093782]
["bitfinex-derivatives","SOLF0:USTF0",1768113339025,6.626,136.0,135.93,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768113342717,6.626,136.0,135.93,6.9422898]
["bitfinex-derivatives","SOLF0:USTF0",1768113347316,6.6261,135.99,135.93,6.9422898]
["bitfinex-derivatives","SOLF0:USTF0",1768113358230,6.6261,135.99,135.93,8.42043782]
["bitfinex-derivatives","SOLF0:USTF0",1768113368538,6.6256,136.0,135.93,6.9422898]
["bitfinex-derivatives","SOLF0:USTF0",1768113375547,6.6251,136.01,135.95,0.31632883]
["bitfinex-derivatives","SOLF0:USTF0",1768113381945,6.6246,136.02,135.96,0.31632883]
["bitfinex-derivatives","SOLF0:USTF0",1768113389566,86.92,136.05,135.97,0.31632883]
["bitfinex-derivatives","SOLF0:USTF0",1768113389955,6.6239,136.04,135.97,6.94302883]
["bitfinex-derivatives","SOLF0:USTF0",1768113395177,86.92,136.05,135.97,6.94302883]
["bitfinex-derivatives","SOLF0:USTF0",1768113395178,6.6241,136.03,135.97,0.31632883]
["bitfinex-derivatives","SOLF0:USTF0",1768113407384,93.5435,136.05,135.97,0.31632883]
["bitfinex-derivatives","SOLF0:USTF0",1768113410485,93.5435,136.05,135.97,6.94332883]
["bitfinex-derivatives","SOLF0:USTF0",1768113416697,6.6236,136.04,135.97,6.94332883]
["bitfinex-derivatives","SOLF0:USTF0",1768113428502,8.10146852,136.04,135.97,6.94332883]
["bitfinex-derivatives","SOLF0:USTF0",1768113440110,8.10146852,136.04,135.98,0.32463906]
["bitfinex-derivatives","SOLF0:USTF0",1768113444224,6.6236,136.04,135.98,0.32463906]
["bitfinex-derivatives","SOLF0:USTF0",1768113444517,6.6236,136.04,135.98,6.95113906]
["bitfinex-derivatives","SOLF0:USTF0",1768113452126,6.6236,136.04,135.98,0.32463906]
["bitfinex-derivatives","SOLF0:USTF0",1768113475550,6.6242,136.03,135.98,0.32463906]
["bitfinex-derivatives","SOLF0:USTF0",1768113481656,6.6242,136.03,135.97,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768113484356,6.6242,136.03,135.96,6.96011571]
["bitfinex-derivatives","SOLF0:USTF0",1768113484658,6.6242,136.03,135.97,0.31544457]
["bitfinex-derivatives","SOLF0:USTF0",1768113492867,6.6247,136.02,135.94,0.31544457]
["bitfinex-derivatives","SOLF0:USTF0",1768113494564,6.6247,136.02,135.95,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768113495163,6.6247,136.02,135.95,6.94294457]
["bitfinex-derivatives","SOLF0:USTF0",1768113497360,6.6241,136.03,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768113503373,6.6241,136.03,135.95,6.94344457]
["bitfinex-derivatives","SOLF0:USTF0",1768113507276,6.6246,136.02,135.95,6.94344457]
["bitfinex-derivatives","SOLF0:USTF0",1768113518199,6.6246,136.02,135.96,0.31174736]
["bitfinex-derivatives","SOLF0:USTF0",1768113522199,6.6241,136.03,135.97,0.31174736]
["bitfinex-derivatives","SOLF0:USTF0",1768113523699,6.6241,136.03,135.97,6.93874736]
["bitfinex-derivatives","SOLF0:USTF0",1768113532803,6.6241,136.03,135.97,0.31174736]
["bitfinex-derivatives","SOLF0:USTF0",1768113535006,6.6237,136.04,135.97,0.31174736]
["bitfinex-derivatives","SOLF0:USTF0",1768113536601,6.6237,136.04,135.97,6.93874736]
["bitfinex-derivatives","SOLF0:USTF0",1768113548614,6.6237,136.04,135.98,0.32574092]
["bitfinex-derivatives","SOLF0:USTF0",1768113550508,8.10145744,136.04,135.98,0.32574092]
["bitfinex-derivatives","SOLF0:USTF0",1768113553015,6.6241,136.03,135.98,0.32574092]
["bitfinex-derivatives","SOLF0:USTF0",1768113563618,8.10145744,136.04,135.98,0.32574092]
["bitfinex-derivatives","SOLF0:USTF0",1768113586141,6.6241,136.03,135.98,0.32574092]
["bitfinex-derivatives","SOLF0:USTF0",1768113596249,103.0056,136.08,135.98,0.3178488]
["bitfinex-derivatives","SOLF0:USTF0",1768113596446,1.47775744,136.07,135.98,0.3178488]
["bitfinex-derivatives","SOLF0:USTF0",1768113596748,1.47775744,136.05,135.98,0.3178488]
["bitfinex-derivatives","SOLF0:USTF0",1768113597144,6.6237,136.04,135.98,0.3178488]
["bitfinex-derivatives","SOLF0:USTF0",1768113597349,1.47775744,136.05,135.98,0.3178488]
["bitfinex-derivatives","SOLF0:USTF0",1768113598549,6.6241,136.03,135.98,0.3178488]
["bitfinex-derivatives","SOLF0:USTF0",1768113601449,8.10185744,136.03,135.98,0.3178488]
["bitfinex-derivatives","SOLF0:USTF0",1768113602541,8.10185744,136.03,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768113610351,8.10185744,136.03,135.97,6.94445231]
["bitfinex-derivatives","SOLF0:USTF0",1768113612458,6.6241,136.03,135.97,6.94445231]
["bitfinex-derivatives","SOLF0:USTF0",1768113617363,6.6237,136.04,135.97,6.94445231]
["bitfinex-derivatives","SOLF0:USTF0",1768113619168,6.6233,136.05,135.98,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768113620661,2.30907995,136.06,135.98,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768113620964,28.7124,136.07,135.98,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768113625266,6.6227,136.06,135.98,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768113629870,6.6232,136.05,135.97,6.94445231]
["bitfinex-derivatives","SOLF0:USTF0",1768113630164,24.39907995,136.06,135.97,0.31745231]
["bitfinex-derivatives","SOLF0:USTF0",1768113631569,6.6243,136.03,135.97,0.31745231]
["bitfinex-derivatives","SOLF0:USTF0",1768113645079,6.6246,136.02,135.97,0.31745231]
["bitfinex-derivatives","SOLF0:USTF0",1768113651285,6.6238,136.04,135.97,0.31745231]
["bitfinex-derivatives","SOLF0:USTF0",1768113652485,6.6238,136.04,135.97,6.94445231]
["bitfinex-derivatives","SOLF0:USTF0",1768113659293,6.6238,136.04,135.97,0.31745231]
["bitfinex-derivatives","SOLF0:USTF0",1768113660495,6.6231,136.05,135.97,0.31745231]
["bitfinex-derivatives","SOLF0:USTF0",1768113661600,6.6231,136.05,135.98,0.32209816]
["bitfinex-derivatives","SOLF0:USTF0",1768113662201,6.6236,136.04,135.98,0.32209816]
["bitfinex-derivatives","SOLF0:USTF0",1768113665200,6.6242,136.03,135.98,0.32209816]
["bitfinex-derivatives","SOLF0:USTF0",1768113687524,6.6242,136.03,135.96,8.1051143]
["bitfinex-derivatives","SOLF0:USTF0",1768113687822,6.6242,136.03,135.96,8.41991576]
["bitfinex-derivatives","SOLF0:USTF0",1768113689131,6.6242,136.03,135.97,0.31480146]
["bitfinex-derivatives","SOLF0:USTF0",1768113702135,6.6242,136.03,135.97,6.94180146]
["bitfinex-derivatives","SOLF0:USTF0",1768113718771,8.1012143,136.05,135.98,0.32603695]
["bitfinex-derivatives","SOLF0:USTF0",1768113724072,6.6236,136.05,135.98,0.32603695]
["bitfinex-derivatives","SOLF0:USTF0",1768113725869,6.6236,136.05,135.99,0.30227008]
["bitfinex-derivatives","SOLF0:USTF0",1768113730675,86.9,136.06,135.99,0.30227008]
["bitfinex-derivatives","SOLF0:USTF0",1768113733284,86.9,136.06,135.99,6.92827008]
["bitfinex-derivatives","SOLF0:USTF0",1768113737385,86.9,136.06,136.0,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768113743289,86.9,136.06,135.99,0.30227008]
["bitfinex-derivatives","SOLF0:USTF0",1768113743988,86.9,136.06,136.0,6.92777008]
["bitfinex-derivatives","SOLF0:USTF0",1768113746682,93.5226,136.06,136.0,6.92777008]
["bitfinex-derivatives","SOLF0:USTF0",1768113748292,6.6232,136.05,135.96,0.30227008]
["bitfinex-derivatives","SOLF0:USTF0",1768113749091,6.6232,136.05,135.98,6.92867008]
["bitfinex-derivatives","SOLF0:USTF0",1768113754192,89.20822806,136.06,135.98,0.30227008]
["bitfinex-derivatives","SOLF0:USTF0",1768113754385,2.30822806,136.04,135.96,6.94123204]
["bitfinex-derivatives","SOLF0:USTF0",1768113756693,6.6241,136.03,135.96,6.94123204]
["bitfinex-derivatives","SOLF0:USTF0",1768113761296,6.6241,136.03,135.96,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113764799,6.6246,136.02,135.96,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113765998,6.6251,136.01,135.94,6.94263204]
["bitfinex-derivatives","SOLF0:USTF0",1768113766403,6.6251,136.01,135.95,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113768107,6.6248,136.02,135.95,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113769705,6.6248,136.02,135.95,6.94193204]
["bitfinex-derivatives","SOLF0:USTF0",1768113770804,6.6248,136.02,135.96,6.94163204]
["bitfinex-derivatives","SOLF0:USTF0",1768113771412,86.9,136.05,135.97,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113772709,93.5231,136.05,135.98,6.94063204]
["bitfinex-derivatives","SOLF0:USTF0",1768113777316,86.9,136.05,135.98,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113778213,93.5231,136.05,135.98,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113781421,6.6236,136.04,135.98,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113796524,8.10142338,136.04,135.98,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113797735,6.6242,136.03,135.98,0.31413204]
["bitfinex-derivatives","SOLF0:USTF0",1768113807430,6.6246,136.02,135.96,0.31948131]
["bitfinex-derivatives","SOLF0:USTF0",1768113812539,6.6253,136.01,135.94,0.31948131]
["bitfinex-derivatives","SOLF0:USTF0",1768113812731,1.47782338,136.02,135.94,0.31948131]
["bitfinex-derivatives","SOLF0:USTF0",1768113813132,6.626,136.0,135.94,0.31948131]
["bitfinex-derivatives","SOLF0:USTF0",1768113819245,1.47782338,136.01,135.94,6.94788131]
["bitfinex-derivatives","SOLF0:USTF0",1768113819639,6.6247,136.02,135.94,6.94788131]
["bitfinex-derivatives","SOLF0:USTF0",1768113821245,8.10192338,136.03,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768113822448,30.19192338,136.03,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768113826649,28.7136,136.04,135.96,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768113826849,30.19142338,136.04,135.96,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768113827348,30.19142338,136.04,135.95,0.3203432]
["bitfinex-derivatives","SOLF0:USTF0",1768113830154,6.6241,136.03,135.95,0.3203432]
["bitfinex-derivatives","SOLF0:USTF0",1768113832549,6.6246,136.02,135.95,0.3203432]
["bitfinex-derivatives","SOLF0:USTF0",1768113837363,6.6251,136.01,135.95,0.3203432]
["bitfinex-derivatives","SOLF0:USTF0",1768113840267,6.6256,136.0,135.95,0.3203432]
["bitfinex-derivatives","SOLF0:USTF0",1768113841567,6.6261,135.99,135.95,0.3203432]
["bitfinex-derivatives","SOLF0:USTF0",1768113842557,6.6261,135.99,135.93,8.10672338]
["bitfinex-derivatives","SOLF0:USTF0",1768113842761,6.6261,135.99,135.93,8.42112415]
["bitfinex-derivatives","SOLF0:USTF0",1768113842969,6.6261,135.99,135.94,0.31440077]
["bitfinex-derivatives","SOLF0:USTF0",1768113845270,6.625,136.02,135.94,0.31440077]
["bitfinex-derivatives","SOLF0:USTF0",1768113846170,8.10282338,136.02,135.94,0.31440077]
["bitfinex-derivatives","SOLF0:USTF0",1768113849171,8.10282338,136.02,135.94,6.94290077]
["bitfinex-derivatives","SOLF0:USTF0",1768113852475,6.6253,136.01,135.94,0.31440077]
["bitfinex-derivatives","SOLF0:USTF0",1768113854275,6.6256,136.0,135.94,0.31440077]
["bitfinex-derivatives","SOLF0:USTF0",1768113857377,6.6262,135.99,135.94,0.31440077]
["bitfinex-derivatives","SOLF0:USTF0",1768113865279,6.6251,136.01,135.94,0.31440077]
["bitfinex-derivatives","SOLF0:USTF0",1768113867080,24.39997302,136.04,135.95,0.30828114]
["bitfinex-derivatives","SOLF0:USTF0",1768113868572,6.6242,136.03,135.95,0.30828114]
["bitfinex-derivatives","SOLF0:USTF0",1768113872476,6.6246,136.02,135.95,0.30828114]
["bitfinex-derivatives","SOLF0:USTF0",1768113875290,6.6251,136.01,135.95,0.30828114]
["bitfinex-derivatives","SOLF0:USTF0",1768113878292,6.6257,136.0,135.95,0.30828114]
["bitfinex-derivatives","SOLF0:USTF0",1768113878994,6.6257,136.0,135.93,0.30625129]
["bitfinex-derivatives","SOLF0:USTF0",1768113880892,6.6261,135.99,135.93,0.30625129]
["bitfinex-derivatives","SOLF0:USTF0",1768113886298,6.6254,136.01,135.93,6.93515129]
["bitfinex-derivatives","SOLF0:USTF0",1768113889300,6.6246,136.02,135.94,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768113892802,6.6246,136.02,135.94,6.93465129]
["bitfinex-derivatives","SOLF0:USTF0",1768113893801,6.6246,136.02,135.94,0.30625129]
["bitfinex-derivatives","SOLF0:USTF0",1768113895306,6.6251,136.01,135.94,0.30625129]
["bitfinex-derivatives","SOLF0:USTF0",1768113897612,127.44157302,136.04,135.92,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113898496,6.6258,136.0,135.92,6.94739545]
["bitfinex-derivatives","SOLF0:USTF0",1768113898703,6.6258,136.0,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113900206,6.6262,135.99,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113902308,6.6266,135.98,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113902702,103.0583,136.01,135.91,6.94799545]
["bitfinex-derivatives","SOLF0:USTF0",1768113902909,6.6265,135.98,135.92,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113903311,6.6265,135.98,135.92,6.94749545]
["bitfinex-derivatives","SOLF0:USTF0",1768113903504,6.6265,135.98,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113906211,6.6256,136.0,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113909819,6.6256,136.0,135.93,6.94699545]
["bitfinex-derivatives","SOLF0:USTF0",1768113913422,6.6251,136.01,135.94,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768113915220,6.6251,136.01,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113915520,2.30997302,136.02,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113915521,6.6246,136.02,135.93,0.31809545]
["bitfinex-derivatives","SOLF0:USTF0",1768113916823,6.6246,136.02,135.94,0.31553883]
["bitfinex-derivatives","SOLF0:USTF0",1768113919222,6.6252,136.01,135.94,0.31553883]
["bitfinex-derivatives","SOLF0:USTF0",1768113925625,1.47826565,136.03,135.94,0.31553883]
["bitfinex-derivatives","SOLF0:USTF0",1768113925626,6.6256,136.0,135.94,0.31553883]
["bitfinex-derivatives","SOLF0:USTF0",1768113939239,6.6256,136.0,135.94,6.94393883]
["bitfinex-derivatives","SOLF0:USTF0",1768113939739,6.6251,136.01,135.94,6.94393883]
["bitfinex-derivatives","SOLF0:USTF0",1768113968667,6.6258,136.0,135.94,0.31553883]
["bitfinex-derivatives","SOLF0:USTF0",1768113969371,6.6261,135.99,135.94,0.31553883]
["bitfinex-derivatives","SOLF0:USTF0",1768113976475,6.6256,136.0,135.94,0.31553883]
["bitfinex-derivatives","SOLF0:USTF0",1768113976774,139.84576565,136.05,135.95,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113978581,6.6246,136.02,135.96,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113979080,6.6237,136.04,135.96,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113984385,6.6242,136.03,135.96,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113987383,6.6247,136.02,135.96,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113987587,125.1204,136.05,135.96,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113988583,6.6253,136.01,135.96,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113989691,6.6253,136.01,135.94,6.95135914]
["bitfinex-derivatives","SOLF0:USTF0",1768113991590,6.6253,136.01,135.95,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113995692,6.6261,135.99,135.95,0.32295914]
["bitfinex-derivatives","SOLF0:USTF0",1768113995890,6.6261,135.99,135.93,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768113996788,6.6261,135.99,135.94,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114000496,6.6251,136.01,135.94,6.93953085]
["bitfinex-derivatives","SOLF0:USTF0",1768114000793,6.6251,136.01,135.95,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114001097,6.6246,136.02,135.95,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114002391,6.6246,136.02,135.95,6.93893085]
["bitfinex-derivatives","SOLF0:USTF0",1768114003100,6.6241,136.03,135.95,6.93893085]
["bitfinex-derivatives","SOLF0:USTF0",1768114005300,6.6241,136.03,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768114005600,6.6241,136.03,135.96,6.93843085]
["bitfinex-derivatives","SOLF0:USTF0",1768114007407,22.09,136.05,135.96,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114007408,28.7136,136.05,135.96,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114008004,6.6236,136.04,135.96,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114012194,6.6236,136.04,135.92,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114012195,2.30921321,136.04,135.92,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114013507,6.6251,136.01,135.94,0.31103085]
["bitfinex-derivatives","SOLF0:USTF0",1768114014398,6.6251,136.01,135.95,0.31876448]
["bitfinex-derivatives","SOLF0:USTF0",1768114016711,125.121,136.05,135.96,0.31876448]
["bitfinex-derivatives","SOLF0:USTF0",1768114017208,6.6241,136.03,135.96,6.94616448]
["bitfinex-derivatives","SOLF0:USTF0",1768114018007,22.09,136.05,135.96,6.94616448]
["bitfinex-derivatives","SOLF0:USTF0",1768114018008,6.6237,136.04,135.96,6.94616448]
["bitfinex-derivatives","SOLF0:USTF0",1768114018401,6.6237,136.04,135.97,0.31876448]
["bitfinex-derivatives","SOLF0:USTF0",1768114019302,22.09,136.05,135.97,6.94566448]
["bitfinex-derivatives","SOLF0:USTF0",1768114022812,22.09,136.05,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768114024220,86.92,136.06,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768114024406,86.92,136.06,135.98,6.9510977]
["bitfinex-derivatives","SOLF0:USTF0",1768114024801,86.92,136.06,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768114025306,86.92,136.06,135.98,0.3245977]
["bitfinex-derivatives","SOLF0:USTF0",1768114027315,93.5427,136.06,135.98,0.3245977]
["bitfinex-derivatives","SOLF0:USTF0",1768114031218,6.6231,136.05,135.98,0.3245977]
["bitfinex-derivatives","SOLF0:USTF0",1768114035220,6.6237,136.04,135.98,0.3245977]
["bitfinex-derivatives","SOLF0:USTF0",1768114050224,6.6237,136.04,135.98,6.9510977]
["bitfinex-derivatives","SOLF0:USTF0",1768114050430,6.6231,136.05,135.98,6.9510977]
["bitfinex-derivatives","SOLF0:USTF0",1768114053132,6.6231,136.05,135.99,0.3245977]
["bitfinex-derivatives","SOLF0:USTF0",1768114059535,6.6231,136.05,135.97,6.95772657]
["bitfinex-derivatives","SOLF0:USTF0",1768114059838,6.6231,136.05,135.98,0.33082657]
["bitfinex-derivatives","SOLF0:USTF0",1768114060543,8.10062781,136.05,135.98,0.33082657]
["bitfinex-derivatives","SOLF0:USTF0",1768114061745,6.6237,136.04,135.98,0.33082657]
["bitfinex-derivatives","SOLF0:USTF0",1768114061943,1.47752781,136.05,135.96,6.95822657]
["bitfinex-derivatives","SOLF0:USTF0",1768114062241,8.10162781,136.03,135.96,6.95822657]
["bitfinex-derivatives","SOLF0:USTF0",1768114063737,6.6241,136.03,135.96,6.95822657]
["bitfinex-derivatives","SOLF0:USTF0",1768114063940,8.10162781,136.03,135.96,6.95822657]
["bitfinex-derivatives","SOLF0:USTF0",1768114069248,1.47752781,136.03,135.96,6.95822657]
["bitfinex-derivatives","SOLF0:USTF0",1768114070344,1.47752781,136.03,135.97,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768114071142,1.47752781,136.03,135.97,6.95772657]
["bitfinex-derivatives","SOLF0:USTF0",1768114071349,1.47752781,136.03,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768114075848,1.47752781,136.03,135.98,6.9420746]
["bitfinex-derivatives","SOLF0:USTF0",1768114076043,1.47752781,136.03,135.99,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768114077250,1.47752781,136.03,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114078245,1.47752781,136.05,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114080751,8.10062781,136.05,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114087858,6.6231,136.05,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114096472,6.6236,136.04,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114097874,8.10112781,136.04,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114103878,6.6236,136.04,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114104079,8.10112781,136.04,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114104480,6.6236,136.04,135.98,0.3155746]
["bitfinex-derivatives","SOLF0:USTF0",1768114135297,6.6236,136.04,135.97,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768114138597,6.6236,136.04,135.97,6.95063273]
["bitfinex-derivatives","SOLF0:USTF0",1768114152117,89.20892643,136.06,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768114152118,6.6244,136.03,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768114152318,2.30892643,136.04,135.95,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114152516,2.30892643,136.04,135.92,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114153416,6.6251,136.01,135.94,6.93375098]
["bitfinex-derivatives","SOLF0:USTF0",1768114153622,6.6251,136.01,135.94,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114154719,6.6251,136.01,135.96,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114157225,6.6238,136.04,135.96,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114159425,6.6238,136.04,135.96,6.93305098]
["bitfinex-derivatives","SOLF0:USTF0",1768114159920,6.6232,136.05,135.96,6.93305098]
["bitfinex-derivatives","SOLF0:USTF0",1768114160518,28.7132,136.05,135.96,6.93305098]
["bitfinex-derivatives","SOLF0:USTF0",1768114161424,28.7132,136.05,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768114164526,1.47782544,136.04,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768114165227,1.47782544,136.04,135.96,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114170036,8.10152544,136.04,135.96,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114174934,6.6242,136.03,135.96,0.30575098]
["bitfinex-derivatives","SOLF0:USTF0",1768114176030,93.5238,136.04,135.97,0.31655826]
["bitfinex-derivatives","SOLF0:USTF0",1768114176231,95.00162544,136.04,135.97,0.31655826]
["bitfinex-derivatives","SOLF0:USTF0",1768114178543,95.00162544,136.04,135.97,6.94345826]
["bitfinex-derivatives","SOLF0:USTF0",1768114181940,93.5238,136.04,135.97,6.94345826]
["bitfinex-derivatives","SOLF0:USTF0",1768114200163,93.5238,136.04,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768114200659,93.5238,136.04,135.98,6.95736913]
["bitfinex-derivatives","SOLF0:USTF0",1768114200964,86.9,136.04,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768114211271,86.9,136.04,135.98,0.33086913]
["bitfinex-derivatives","SOLF0:USTF0",1768114216183,95.00152544,136.04,135.98,0.33086913]
["bitfinex-derivatives","SOLF0:USTF0",1768114217469,88.37782544,136.04,135.98,0.33086913]
["bitfinex-derivatives","SOLF0:USTF0",1768114218476,1.47782544,136.02,135.96,6.93545426]
["bitfinex-derivatives","SOLF0:USTF0",1768114221386,6.6241,136.03,135.96,6.93545426]
["bitfinex-derivatives","SOLF0:USTF0",1768114222182,95.00152544,136.04,135.97,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768114224387,88.37782544,136.04,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768114224578,86.9,136.04,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768114228092,86.9,136.04,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768114229289,86.9,136.04,135.97,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768114237494,93.5237,136.04,135.97,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768114241198,2.30906223,136.06,135.98,0.31041736]
["bitfinex-derivatives","SOLF0:USTF0",1768114241199,6.6231,136.06,135.98,0.31041736]
["bitfinex-derivatives","SOLF0:USTF0",1768114241398,86.9,136.05,135.98,0.31041736]
["bitfinex-derivatives","SOLF0:USTF0",1768114242706,86.9,136.05,136.0,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768114252613,86.9,136.05,135.99,6.93641736]
["bitfinex-derivatives","SOLF0:USTF0",1768114264514,86.9,136.05,136.0,0.31186668]
["bitfinex-derivatives","SOLF0:USTF0",1768114265321,6.6226,136.06,136.0,6.93736668]
["bitfinex-derivatives","SOLF0:USTF0",1768114265525,93.5021,136.08,136.0,0.31186668]
["bitfinex-derivatives","SOLF0:USTF0",1768114266514,6.6222,136.07,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768114267026,6.6222,136.07,136.01,6.93676668]
["bitfinex-derivatives","SOLF0:USTF0",1768114267321,86.88,136.08,136.01,6.93676668]
["bitfinex-derivatives","SOLF0:USTF0",1768114268417,86.88,136.08,136.02,6.93636668]
["bitfinex-derivatives","SOLF0:USTF0",1768114269131,86.88,136.08,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768114270333,86.88,136.08,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768114273236,86.88,136.08,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768114274137,86.88,136.11,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768114274331,86.88,136.11,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768114274527,86.88,136.11,136.03,0.31186668]
["bitfinex-derivatives","SOLF0:USTF0",1768114275334,86.88,136.11,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768114276340,86.88,136.11,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768114277248,86.88,136.11,136.04,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768114286550,1.47635157,136.1,136.04,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768114292859,1.47635157,136.1,136.04,6.93496668]
["bitfinex-derivatives","SOLF0:USTF0",1768114297657,1.47635157,136.1,136.02,0.31914766]
["bitfinex-derivatives","SOLF0:USTF0",1768114297856,1.47635157,136.08,136.02,0.31914766]
["bitfinex-derivatives","SOLF0:USTF0",1768114298360,1.47635157,136.08,136.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768114304568,1.47635157,136.08,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768114308065,1.47635157,136.08,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768114309070,86.88,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768114309264,1.47635157,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768114312683,86.88,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768114312981,1.47635157,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768114313281,1.47635157,136.1,136.03,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768114313482,1.47635157,136.1,136.04,0.31914766]
["bitfinex-derivatives","SOLF0:USTF0",1768114320486,8.09715157,136.1,136.04,0.31914766]
["bitfinex-derivatives","SOLF0:USTF0",1768114321286,8.09715157,136.1,136.04,6.94264766]
["bitfinex-derivatives","SOLF0:USTF0",1768114323287,1.47635157,136.1,136.04,6.94264766]
["bitfinex-derivatives","SOLF0:USTF0",1768114326189,1.47635157,136.1,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768114329293,1.47635157,136.1,136.04,6.94274766]
["bitfinex-derivatives","SOLF0:USTF0",1768114331696,93.5002,136.11,136.04,6.94274766]
["bitfinex-derivatives","SOLF0:USTF0",1768114335296,93.5002,136.11,136.05,0.30996516]
["bitfinex-derivatives","SOLF0:USTF0",1768114345403,8.09725157,136.1,136.03,0.30996516]
["bitfinex-derivatives","SOLF0:USTF0",1768114345702,1.47635157,136.08,136.03,0.30996516]
["bitfinex-derivatives","SOLF0:USTF0",1768114345904,1.47635157,136.08,136.02,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768114348603,6.6213,136.09,136.02,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768114350005,6.6217,136.08,136.02,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768114352402,6.6217,136.08,136.01,0.30996516]
["bitfinex-derivatives","SOLF0:USTF0",1768114352610,6.6217,136.08,136.01,6.93496516]
["bitfinex-derivatives","SOLF0:USTF0",1768114354104,6.6217,136.08,136.02,0.3062499]
["bitfinex-derivatives","SOLF0:USTF0",1768114367917,2.30765736,136.1,136.02,0.3062499]
["bitfinex-derivatives","SOLF0:USTF0",1768114369619,6.6217,136.08,136.02,0.3062499]
["bitfinex-derivatives","SOLF0:USTF0",1768114416870,93.5011,136.1,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768114417374,93.5011,136.1,136.03,6.93303136]
["bitfinex-derivatives","SOLF0:USTF0",1768114417574,8.09668346,136.12,136.04,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114418668,8.09668346,136.12,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768114419472,6.62,136.12,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768114422974,6.62,136.12,136.04,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114423573,6.6202,136.11,136.04,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114424574,6.6202,136.11,136.04,6.93253136]
["bitfinex-derivatives","SOLF0:USTF0",1768114427775,88.35668346,136.13,136.01,103.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768114427776,86.88,136.13,136.05,1.78571482]
["bitfinex-derivatives","SOLF0:USTF0",1768114427983,22.08,136.17,136.08,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114428181,1.47668346,136.15,136.08,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114429683,6.6189,136.14,136.08,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114433890,6.6193,136.13,136.08,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114435892,6.6197,136.12,136.08,0.30903136]
["bitfinex-derivatives","SOLF0:USTF0",1768114437986,6.6202,136.11,136.06,1.80070631]
["bitfinex-derivatives","SOLF0:USTF0",1768114439191,6.6195,136.13,136.06,1.80070631]
["bitfinex-derivatives","SOLF0:USTF0",1768114439494,6.6195,136.13,136.06,0.32402285]
["bitfinex-derivatives","SOLF0:USTF0",1768114443190,6.6197,136.12,136.06,0.32402285]
["bitfinex-derivatives","SOLF0:USTF0",1768114443398,1.47668346,136.15,136.06,0.32402285]
["bitfinex-derivatives","SOLF0:USTF0",1768114443899,6.6189,136.14,136.06,0.32402285]
["bitfinex-derivatives","SOLF0:USTF0",1768114444300,6.6189,136.14,136.06,6.94652285]
["bitfinex-derivatives","SOLF0:USTF0",1768114445400,6.6189,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768114448302,8.09498346,136.15,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768114448895,8.09498346,136.15,136.07,6.93564356]
["bitfinex-derivatives","SOLF0:USTF0",1768114449303,8.09498346,136.15,136.08,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768114451199,8.09498346,136.15,136.07,0.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1768114453212,6.6187,136.14,136.07,0.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1768114457217,6.6194,136.13,136.07,0.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1768114464412,6.6194,136.13,136.07,6.93554356]
["bitfinex-derivatives","SOLF0:USTF0",1768114467228,6.6187,136.14,136.07,6.93554356]
["bitfinex-derivatives","SOLF0:USTF0",1768114489438,6.6193,136.13,136.07,0.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1768114498151,6.6188,136.14,136.07,0.31354356]
["bitfinex-derivatives","SOLF0:USTF0",1768114498848,6.6188,136.14,136.07,6.93554356]
["bitfinex-derivatives","SOLF0:USTF0",1768114499948,6.6188,136.14,136.08,0.30531742]
["bitfinex-derivatives","SOLF0:USTF0",1768114504153,89.16556769,136.16,136.08,6.92681742]
["bitfinex-derivatives","SOLF0:USTF0",1768114504654,89.16556769,136.16,136.09,0.30522201]
["bitfinex-derivatives","SOLF0:USTF0",1768114504655,86.86,136.16,136.09,0.30522201]
["bitfinex-derivatives","SOLF0:USTF0",1768114505244,6.6183,136.15,136.09,0.30522201]
["bitfinex-derivatives","SOLF0:USTF0",1768114543379,116.59170828,136.24,136.09,0.30522201]
["bitfinex-derivatives","SOLF0:USTF0",1768114543587,1.47513285,136.18,136.1,0.32414433]
["bitfinex-derivatives","SOLF0:USTF0",1768114544586,6.6173,136.17,136.11,0.32414433]
["bitfinex-derivatives","SOLF0:USTF0",1768114547985,6.6173,136.17,136.11,6.94414433]
["bitfinex-derivatives","SOLF0:USTF0",1768114548588,8.09193285,136.18,136.11,6.94414433]
["bitfinex-derivatives","SOLF0:USTF0",1768114548990,86.82,136.2,136.12,6.94364433]
["bitfinex-derivatives","SOLF0:USTF0",1768114549187,1.47513285,136.19,136.12,6.94364433]
["bitfinex-derivatives","SOLF0:USTF0",1768114550692,8.09143285,136.19,136.12,6.94364433]
["bitfinex-derivatives","SOLF0:USTF0",1768114551590,8.09143285,136.19,136.13,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768114553294,8.09143285,136.19,136.12,0.32414433]
["bitfinex-derivatives","SOLF0:USTF0",1768114557992,1.47513285,136.19,136.1,6.92971589]
["bitfinex-derivatives","SOLF0:USTF0",1768114558192,1.47513285,136.17,136.1,6.92971589]
["bitfinex-derivatives","SOLF0:USTF0",1768114558596,8.09243285,136.17,136.1,6.92971589]
["bitfinex-derivatives","SOLF0:USTF0",1768114559600,8.09243285,136.17,136.11,0.30901589]
["bitfinex-derivatives","SOLF0:USTF0",1768114561301,8.09243285,136.17,136.1,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768114562203,8.09243285,136.17,136.1,6.92971589]
["bitfinex-derivatives","SOLF0:USTF0",1768114564204,8.09243285,136.17,136.1,0.30901589]
["bitfinex-derivatives","SOLF0:USTF0",1768114565302,6.6178,136.16,136.1,0.30901589]
["bitfinex-derivatives","SOLF0:USTF0",1768114565502,6.6178,136.16,136.08,1.47513285]
["bitfinex-derivatives","SOLF0:USTF0",1768114565503,1.47513285,136.15,136.08,0.30198131]
["bitfinex-derivatives","SOLF0:USTF0",1768114566701,8.09343285,136.15,136.08,6.92358131]
["bitfinex-derivatives","SOLF0:USTF0",1768114568501,1.47513285,136.15,136.08,6.92358131]
["bitfinex-derivatives","SOLF0:USTF0",1768114570214,1.47513285,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114575011,8.09343285,136.15,136.08,6.92358131]
["bitfinex-derivatives","SOLF0:USTF0",1768114585101,6.6183,136.15,136.08,6.92358131]
["bitfinex-derivatives","SOLF0:USTF0",1768114585714,6.6188,136.14,136.08,0.30198131]
["bitfinex-derivatives","SOLF0:USTF0",1768114598821,6.6188,136.14,136.08,6.92358131]
["bitfinex-derivatives","SOLF0:USTF0",1768114600224,6.6183,136.15,136.08,6.92358131]
["bitfinex-derivatives","SOLF0:USTF0",1768114607233,6.6183,136.15,136.08,0.30198131]
["bitfinex-derivatives","SOLF0:USTF0",1768114609634,6.6187,136.14,136.08,0.30198131]
["bitfinex-derivatives","SOLF0:USTF0",1768114611235,6.6193,136.13,136.06,6.92469612]
["bitfinex-derivatives","SOLF0:USTF0",1768114611434,127.33585013,136.16,136.06,0.30239612]
["bitfinex-derivatives","SOLF0:USTF0",1768114612238,6.6202,136.12,136.06,0.30239612]
["bitfinex-derivatives","SOLF0:USTF0",1768114612939,6.6203,136.11,136.06,0.30239612]
["bitfinex-derivatives","SOLF0:USTF0",1768114617241,93.4592,136.14,136.06,0.30239612]
["bitfinex-derivatives","SOLF0:USTF0",1768114620246,6.6192,136.13,136.06,0.30239612]
["bitfinex-derivatives","SOLF0:USTF0",1768114620652,6.6192,136.13,136.06,6.92499612]
["bitfinex-derivatives","SOLF0:USTF0",1768114623252,6.6192,136.13,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768114626251,6.6182,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114626451,86.84,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114634262,86.84,136.15,136.08,0.31513045]
["bitfinex-derivatives","SOLF0:USTF0",1768114635264,93.4583,136.15,136.08,0.31513045]
["bitfinex-derivatives","SOLF0:USTF0",1768114638268,6.6188,136.14,136.08,0.31513045]
["bitfinex-derivatives","SOLF0:USTF0",1768114645275,6.6188,136.14,136.08,6.93673045]
["bitfinex-derivatives","SOLF0:USTF0",1768114647374,86.84,136.15,136.08,6.93673045]
["bitfinex-derivatives","SOLF0:USTF0",1768114649173,86.84,136.15,136.09,0.31513045]
["bitfinex-derivatives","SOLF0:USTF0",1768114649375,86.84,136.15,136.09,6.93613045]
["bitfinex-derivatives","SOLF0:USTF0",1768114652779,86.84,136.15,136.09,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768114654778,93.4583,136.15,136.09,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768114657481,93.4583,136.15,136.08,6.93673045]
["bitfinex-derivatives","SOLF0:USTF0",1768114668288,6.6187,136.14,136.08,6.93673045]
["bitfinex-derivatives","SOLF0:USTF0",1768114670891,6.6187,136.14,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114672994,93.4583,136.15,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114691221,93.4583,136.15,136.09,6.93027704]
["bitfinex-derivatives","SOLF0:USTF0",1768114691428,86.84,136.15,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114692732,86.84,136.15,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768114696834,86.84,136.15,136.09,6.93037704]
["bitfinex-derivatives","SOLF0:USTF0",1768114699235,86.84,136.15,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114700934,93.4582,136.15,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114704240,6.6188,136.14,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114709241,86.84,136.15,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114712240,86.84,136.15,136.09,6.93027704]
["bitfinex-derivatives","SOLF0:USTF0",1768114715644,86.84,136.15,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768114720246,86.84,136.15,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114724845,93.4584,136.15,136.09,0.30927704]
["bitfinex-derivatives","SOLF0:USTF0",1768114725150,93.4584,136.15,136.07,6.92424881]
["bitfinex-derivatives","SOLF0:USTF0",1768114726247,6.6188,136.14,136.07,6.92424881]
["bitfinex-derivatives","SOLF0:USTF0",1768114727247,86.84,136.15,136.07,6.92424881]
["bitfinex-derivatives","SOLF0:USTF0",1768114732048,93.4582,136.15,136.07,6.92424881]
["bitfinex-derivatives","SOLF0:USTF0",1768114732250,93.4582,136.15,136.08,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768114738352,93.4582,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114739851,86.84,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114740452,2.30504116,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768114746053,93.4582,136.15,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768114747258,93.4582,136.15,136.07,0.305536]
["bitfinex-derivatives","SOLF0:USTF0",1768114748660,93.4582,136.15,136.07,6.927636]
["bitfinex-derivatives","SOLF0:USTF0",1768114749158,6.6188,136.14,136.07,6.927636]
["bitfinex-derivatives","SOLF0:USTF0",1768114754265,6.6188,136.14,136.08,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768114755669,93.4583,136.15,136.08,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768114758776,93.4583,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114760772,93.4583,136.15,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768114766284,93.4583,136.15,136.07,0.305536]
["bitfinex-derivatives","SOLF0:USTF0",1768114767979,93.4583,136.15,136.07,6.927636]
["bitfinex-derivatives","SOLF0:USTF0",1768114768490,93.4583,136.15,136.08,0.305536]
["bitfinex-derivatives","SOLF0:USTF0",1768114769288,6.6189,136.14,136.08,0.305536]
["bitfinex-derivatives","SOLF0:USTF0",1768114771092,6.6189,136.14,136.08,6.927136]
["bitfinex-derivatives","SOLF0:USTF0",1768114773291,86.84,136.15,136.08,6.927136]
["bitfinex-derivatives","SOLF0:USTF0",1768114775591,86.84,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114780098,86.84,136.15,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768114781399,86.84,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768114781904,86.84,136.15,136.09,6.9539554]
["bitfinex-derivatives","SOLF0:USTF0",1768114782993,86.84,136.15,136.1,6.9535554]
["bitfinex-derivatives","SOLF0:USTF0",1768114799201,86.84,136.15,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114799507,86.84,136.15,136.11,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768114802105,86.84,136.15,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114803108,86.82,136.17,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114803606,86.82,136.17,136.11,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768114807208,86.82,136.17,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114808004,93.4373,136.17,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114810203,6.6179,136.16,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114812109,6.6182,136.15,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114816213,86.82,136.17,136.1,6.9534554]
["bitfinex-derivatives","SOLF0:USTF0",1768114820214,86.82,136.17,136.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768114820511,88.295416,136.17,136.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768114823415,88.295416,136.17,136.1,6.9534554]
["bitfinex-derivatives","SOLF0:USTF0",1768114827219,88.295416,136.17,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114827623,94.912716,136.17,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114830625,6.6179,136.16,136.1,0.3328554]
["bitfinex-derivatives","SOLF0:USTF0",1768114837246,6.6179,136.16,136.1,6.9534554]
["bitfinex-derivatives","SOLF0:USTF0",1768114839247,86.82,136.17,136.1,6.9534554]
["bitfinex-derivatives","SOLF0:USTF0",1768114840348,86.82,136.17,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768114844248,86.82,136.17,136.09,6.9228596]
["bitfinex-derivatives","SOLF0:USTF0",1768114845249,93.4374,136.17,136.09,6.9228596]
["bitfinex-derivatives","SOLF0:USTF0",1768114847252,6.6178,136.16,136.09,6.9228596]
["bitfinex-derivatives","SOLF0:USTF0",1768114850256,6.6183,136.15,136.09,6.9228596]
["bitfinex-derivatives","SOLF0:USTF0",1768114851257,6.6178,136.16,136.09,6.9228596]
["bitfinex-derivatives","SOLF0:USTF0",1768114853256,6.6178,136.16,136.1,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768114854456,86.82,136.17,136.1,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768114857257,86.82,136.17,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768114864063,6.6172,136.18,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768114864266,93.4372,136.18,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768114865666,6.6173,136.17,136.1,0.30636475]
["bitfinex-derivatives","SOLF0:USTF0",1768114872874,6.6178,136.16,136.1,0.30636475]
["bitfinex-derivatives","SOLF0:USTF0",1768114879279,6.6178,136.16,136.1,6.92686475]
["bitfinex-derivatives","SOLF0:USTF0",1768114880778,6.6173,136.17,136.1,6.92686475]
["bitfinex-derivatives","SOLF0:USTF0",1768114905708,6.6173,136.17,136.11,0.32225149]
["bitfinex-derivatives","SOLF0:USTF0",1768114916719,93.4368,136.18,136.12,0.31482288]
["bitfinex-derivatives","SOLF0:USTF0",1768114919624,93.4368,136.18,136.13,0.31482288]
["bitfinex-derivatives","SOLF0:USTF0",1768114925234,86.82,136.18,136.13,0.31482288]
["bitfinex-derivatives","SOLF0:USTF0",1768114928430,86.82,136.18,136.13,6.93392288]
["bitfinex-derivatives","SOLF0:USTF0",1768114929832,88.29488347,136.18,136.13,6.93392288]
["bitfinex-derivatives","SOLF0:USTF0",1768114931330,88.29488347,136.18,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768114935239,88.29488347,136.18,136.13,6.93392288]
["bitfinex-derivatives","SOLF0:USTF0",1768114937238,88.29488347,136.18,136.13,0.31482288]
["bitfinex-derivatives","SOLF0:USTF0",1768114939140,88.29488347,136.18,136.13,6.93392288]
["bitfinex-derivatives","SOLF0:USTF0",1768114940534,6.6153,136.22,136.14,6.9433751]
["bitfinex-derivatives","SOLF0:USTF0",1768114940738,109.76451258,136.24,136.14,6.9433751]
["bitfinex-derivatives","SOLF0:USTF0",1768114940739,88.27488347,136.21,136.14,6.9433751]
["bitfinex-derivatives","SOLF0:USTF0",1768114941644,94.89018347,136.21,136.14,6.9433751]
["bitfinex-derivatives","SOLF0:USTF0",1768114944346,88.27488347,136.21,136.14,6.9433751]
["bitfinex-derivatives","SOLF0:USTF0",1768114944643,88.27488347,136.21,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768114946445,88.27488347,136.21,136.16,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768114960556,86.8,136.21,136.16,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768114967269,86.8,136.21,136.15,6.9432751]
["bitfinex-derivatives","SOLF0:USTF0",1768114968568,93.4153,136.21,136.15,6.9432751]
["bitfinex-derivatives","SOLF0:USTF0",1768114977475,86.8,136.21,136.15,6.9432751]
["bitfinex-derivatives","SOLF0:USTF0",1768114979494,86.8,136.21,136.16,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768114994501,6.6146,136.23,136.17,6.94792586]
["bitfinex-derivatives","SOLF0:USTF0",1768114994688,105.16644154,136.27,136.17,0.33072586]
["bitfinex-derivatives","SOLF0:USTF0",1768114994989,86.78,136.26,136.17,0.33072586]
["bitfinex-derivatives","SOLF0:USTF0",1768114995187,6.6144,136.23,136.17,0.33072586]
["bitfinex-derivatives","SOLF0:USTF0",1768114995388,93.3944,136.23,136.17,0.33072586]
["bitfinex-derivatives","SOLF0:USTF0",1768114999397,93.3944,136.23,136.17,6.94792586]
["bitfinex-derivatives","SOLF0:USTF0",1768115000393,93.3944,136.23,136.18,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768115000699,86.78,136.23,136.18,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768115004303,86.78,136.23,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768115004697,86.78,136.23,136.17,0.33072586]
["bitfinex-derivatives","SOLF0:USTF0",1768115005002,2.30314154,136.27,136.18,0.33072586]
["bitfinex-derivatives","SOLF0:USTF0",1768115005197,86.78,136.26,136.18,0.33072586]
["bitfinex-derivatives","SOLF0:USTF0",1768115006604,86.78,136.26,136.21,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768115011407,86.78,136.26,136.2,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768115013709,86.78,136.26,136.19,6.9378783]
["bitfinex-derivatives","SOLF0:USTF0",1768115014413,93.393,136.26,136.19,6.9378783]
["bitfinex-derivatives","SOLF0:USTF0",1768115020528,1.47313582,136.25,136.19,6.9378783]
["bitfinex-derivatives","SOLF0:USTF0",1768115030235,93.393,136.26,136.19,6.9378783]
["bitfinex-derivatives","SOLF0:USTF0",1768115030533,94.86613582,136.26,136.19,6.9378783]
["bitfinex-derivatives","SOLF0:USTF0",1768115035934,88.25313582,136.26,136.18,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768115036139,1.47313582,136.24,136.17,0.30404217]
["bitfinex-derivatives","SOLF0:USTF0",1768115037637,6.6144,136.23,136.17,6.92134217]
["bitfinex-derivatives","SOLF0:USTF0",1768115038643,6.6144,136.23,136.17,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768115038838,6.6149,136.22,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768115039139,1.47313582,136.24,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768115040638,6.6145,136.23,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768115040841,1.47313582,136.22,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768115047545,8.08803582,136.22,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768115049455,8.08803582,136.22,136.16,6.94540494]
["bitfinex-derivatives","SOLF0:USTF0",1768115051755,6.6149,136.22,136.16,6.94540494]
["bitfinex-derivatives","SOLF0:USTF0",1768115067484,6.6149,136.22,136.16,0.32770494]
["bitfinex-derivatives","SOLF0:USTF0",1768115082391,214.02340522,136.26,136.16,0.32770494]
["bitfinex-derivatives","SOLF0:USTF0",1768115083596,6.6153,136.22,136.16,0.32770494]
["bitfinex-derivatives","SOLF0:USTF0",1768115085694,6.6154,136.21,136.14,6.92776505]
["bitfinex-derivatives","SOLF0:USTF0",1768115087108,124.9623,136.23,136.11,0.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1768115087396,2.30260522,136.22,136.11,0.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1768115088697,6.6163,136.19,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115090100,6.6163,136.19,136.12,6.92876505]
["bitfinex-derivatives","SOLF0:USTF0",1768115092597,6.6171,136.18,136.12,0.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1768115093794,127.27700522,136.22,136.12,0.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1768115093999,6.6173,136.17,136.12,0.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1768115108916,6.6168,136.18,136.12,0.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1768115113522,6.6173,136.17,136.12,0.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1768115114919,6.6173,136.17,136.1,6.92790057]
["bitfinex-derivatives","SOLF0:USTF0",1768115117422,6.6173,136.17,136.11,0.30730057]
["bitfinex-derivatives","SOLF0:USTF0",1768115121430,6.6173,136.17,136.11,6.92730057]
["bitfinex-derivatives","SOLF0:USTF0",1768115123032,6.6168,136.18,136.11,6.92730057]
["bitfinex-derivatives","SOLF0:USTF0",1768115123222,6.6168,136.18,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115123528,86.8,136.2,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115124530,6.6164,136.19,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115130238,6.6168,136.18,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115141252,6.6168,136.18,136.12,6.94123442]
["bitfinex-derivatives","SOLF0:USTF0",1768115146455,6.6168,136.18,136.12,0.32153442]
["bitfinex-derivatives","SOLF0:USTF0",1768115167974,93.4162,136.2,136.13,0.32339932]
["bitfinex-derivatives","SOLF0:USTF0",1768115168775,93.4162,136.2,136.13,6.94259932]
["bitfinex-derivatives","SOLF0:USTF0",1768115172374,93.4162,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115175478,94.89082345,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115178082,93.4162,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115181281,93.4162,136.2,136.13,0.32339932]
["bitfinex-derivatives","SOLF0:USTF0",1768115183487,93.4162,136.2,136.13,6.94259932]
["bitfinex-derivatives","SOLF0:USTF0",1768115186978,6.6163,136.19,136.13,6.94259932]
["bitfinex-derivatives","SOLF0:USTF0",1768115187385,86.8,136.2,136.13,6.94259932]
["bitfinex-derivatives","SOLF0:USTF0",1768115191291,86.8,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115199397,86.8,136.2,136.13,0.32339932]
["bitfinex-derivatives","SOLF0:USTF0",1768115200298,93.416,136.2,136.13,0.32339932]
["bitfinex-derivatives","SOLF0:USTF0",1768115201398,6.6166,136.19,136.12,6.93621279]
["bitfinex-derivatives","SOLF0:USTF0",1768115206300,6.6166,136.19,136.13,0.31691279]
["bitfinex-derivatives","SOLF0:USTF0",1768115207399,86.8,136.2,136.13,0.31691279]
["bitfinex-derivatives","SOLF0:USTF0",1768115209201,86.8,136.2,136.13,6.93601279]
["bitfinex-derivatives","SOLF0:USTF0",1768115210302,86.8,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115214199,86.8,136.2,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768115217202,86.8,136.2,136.13,6.93601279]
["bitfinex-derivatives","SOLF0:USTF0",1768115220210,93.4159,136.2,136.13,6.93601279]
["bitfinex-derivatives","SOLF0:USTF0",1768115222913,6.6163,136.19,136.13,6.93601279]
["bitfinex-derivatives","SOLF0:USTF0",1768115223712,6.6163,136.19,136.13,0.31691279]
["bitfinex-derivatives","SOLF0:USTF0",1768115225212,6.6163,136.19,136.13,6.93611279]
["bitfinex-derivatives","SOLF0:USTF0",1768115229324,86.8,136.2,136.13,6.93611279]
["bitfinex-derivatives","SOLF0:USTF0",1768115231630,86.8,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115240438,93.4158,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115244042,93.4158,136.2,136.13,6.93611279]
["bitfinex-derivatives","SOLF0:USTF0",1768115259153,93.4158,136.2,136.14,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768115264753,94.89021073,136.2,136.14,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768115276768,94.89021073,136.2,136.13,0.31691279]
["bitfinex-derivatives","SOLF0:USTF0",1768115278270,94.89021073,136.2,136.13,6.93601279]
["bitfinex-derivatives","SOLF0:USTF0",1768115281778,6.6163,136.19,136.13,6.93601279]
["bitfinex-derivatives","SOLF0:USTF0",1768115284282,88.27441073,136.2,136.13,6.93601279]
["bitfinex-derivatives","SOLF0:USTF0",1768115288584,88.27441073,136.2,136.14,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768115290782,6.6157,136.21,136.14,0.31119245]
["bitfinex-derivatives","SOLF0:USTF0",1768115291085,6.6149,136.22,136.15,0.31119245]
["bitfinex-derivatives","SOLF0:USTF0",1768115292582,6.6149,136.22,136.15,6.92919245]
["bitfinex-derivatives","SOLF0:USTF0",1768115298085,1.47441073,136.21,136.15,6.92919245]
["bitfinex-derivatives","SOLF0:USTF0",1768115302990,6.6149,136.22,136.15,6.92919245]
["bitfinex-derivatives","SOLF0:USTF0",1768115303187,8.08931073,136.22,136.15,6.92919245]
["bitfinex-derivatives","SOLF0:USTF0",1768115316406,8.08931073,136.22,136.16,0.31522657]
["bitfinex-derivatives","SOLF0:USTF0",1768115326510,6.6149,136.22,136.16,0.31522657]
["bitfinex-derivatives","SOLF0:USTF0",1768115351417,6.6155,136.21,136.16,0.31522657]
["bitfinex-derivatives","SOLF0:USTF0",1768115351618,89.10342492,136.23,136.13,0.32079008]
["bitfinex-derivatives","SOLF0:USTF0",1768115352224,6.6164,136.19,136.13,0.32079008]
["bitfinex-derivatives","SOLF0:USTF0",1768115357629,6.6164,136.19,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115357828,6.6169,136.18,136.11,0.32079008]
["bitfinex-derivatives","SOLF0:USTF0",1768115358629,6.6169,136.18,136.11,6.94099008]
["bitfinex-derivatives","SOLF0:USTF0",1768115366234,6.6169,136.18,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115368738,6.6164,136.19,136.12,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768115371938,6.6164,136.19,136.12,6.94049008]
["bitfinex-derivatives","SOLF0:USTF0",1768115380442,6.6164,136.19,136.13,0.31452669]
["bitfinex-derivatives","SOLF0:USTF0",1768115396565,102.9773,136.12,135.99,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115396857,102.9773,136.12,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115396858,88.27445313,136.11,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115397068,86.8,136.11,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115398359,88.27445313,136.11,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115398556,6.6209,136.1,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115403961,88.27445313,136.11,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115405962,94.89475313,136.11,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115412363,1.47445313,136.09,136.02,0.31393694]
["bitfinex-derivatives","SOLF0:USTF0",1768115413374,1.47445313,136.09,136.02,6.93843694]
["bitfinex-derivatives","SOLF0:USTF0",1768115414677,1.47445313,136.09,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768115418985,1.47445313,136.05,136.0,6.9553711]
["bitfinex-derivatives","SOLF0:USTF0",1768115421879,1.47445313,136.07,136.0,6.9553711]
["bitfinex-derivatives","SOLF0:USTF0",1768115427390,8.09665313,136.07,136.0,6.9553711]
["bitfinex-derivatives","SOLF0:USTF0",1768115429691,8.09665313,136.07,136.01,0.3302711]
["bitfinex-derivatives","SOLF0:USTF0",1768115430686,6.6227,136.06,136.01,0.3302711]
["bitfinex-derivatives","SOLF0:USTF0",1768115436887,6.6231,136.05,135.99,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115437087,1.47445313,136.07,135.99,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115438600,6.6226,136.06,136.0,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115439390,1.47445313,136.07,136.0,6.92631379]
["bitfinex-derivatives","SOLF0:USTF0",1768115440698,8.09665313,136.07,136.0,6.92631379]
["bitfinex-derivatives","SOLF0:USTF0",1768115443803,6.6216,136.09,136.02,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115444100,8.09605313,136.09,136.02,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115447001,8.09605313,136.09,136.02,6.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1768115447502,6.6217,136.08,136.02,6.92541379]
["bitfinex-derivatives","SOLF0:USTF0",1768115449106,86.88,136.1,136.0,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115449311,2.30785901,136.09,136.0,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115450607,6.6226,136.06,136.0,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115453411,6.6233,136.05,136.0,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115453607,6.6233,136.05,135.98,6.92731379]
["bitfinex-derivatives","SOLF0:USTF0",1768115453807,125.0674,136.08,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115454118,6.6231,136.05,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115454313,125.0674,136.08,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115455599,6.6236,136.04,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115463323,93.5031,136.05,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115464314,93.5031,136.05,135.98,6.92721379]
["bitfinex-derivatives","SOLF0:USTF0",1768115464616,86.88,136.05,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115465724,86.88,136.05,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768115469326,93.5032,136.05,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115473232,6.6237,136.04,135.98,0.30081379]
["bitfinex-derivatives","SOLF0:USTF0",1768115485538,93.5031,136.05,135.98,6.92711379]
["bitfinex-derivatives","SOLF0:USTF0",1768115498546,6.6236,136.04,135.98,6.92711379]
["bitfinex-derivatives","SOLF0:USTF0",1768115528172,6.6234,136.05,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115528366,6.6234,136.05,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115542489,6.6234,136.05,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115561303,6.6238,136.04,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115577327,86.9,136.06,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115581232,86.9,136.06,135.99,6.94946996]
["bitfinex-derivatives","SOLF0:USTF0",1768115582734,86.9,136.06,136.0,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768115583334,86.9,136.06,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115585636,93.5226,136.06,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115588239,6.6232,136.05,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115590242,6.6237,136.04,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115591241,93.5226,136.06,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115596250,86.9,136.06,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115599454,86.9,136.06,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115603257,86.9,136.06,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115607357,93.5227,136.06,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115611358,6.6231,136.05,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115636993,6.6231,136.05,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115639297,95.00017627,136.06,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115654107,6.6232,136.05,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115657308,6.6232,136.05,135.99,0.32356996]
["bitfinex-derivatives","SOLF0:USTF0",1768115662709,6.6232,136.05,135.99,6.94946996]
["bitfinex-derivatives","SOLF0:USTF0",1768115665212,88.37757627,136.06,135.99,6.94946996]
["bitfinex-derivatives","SOLF0:USTF0",1768115666215,88.37757627,136.06,136.0,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768115669225,95.00027627,136.06,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115694532,93.5227,136.06,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115697028,6.6231,136.05,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115703447,86.9,136.06,135.99,6.94956996]
["bitfinex-derivatives","SOLF0:USTF0",1768115705656,86.9,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768115708051,86.9,136.06,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768115708741,86.9,136.06,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768115709449,24.39867569,136.1,136.01,0.31103284]
["bitfinex-derivatives","SOLF0:USTF0",1768115709751,86.9,136.1,136.02,0.31103284]
["bitfinex-derivatives","SOLF0:USTF0",1768115710552,86.9,136.1,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768115710754,86.9,136.1,136.02,0.31103284]
["bitfinex-derivatives","SOLF0:USTF0",1768115711744,86.88,136.13,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768115718566,86.88,136.13,136.04,0.31103284]
["bitfinex-derivatives","SOLF0:USTF0",1768115719759,86.88,136.13,136.04,6.93463284]
["bitfinex-derivatives","SOLF0:USTF0",1768115720261,93.4992,136.13,136.04,6.93463284]
["bitfinex-derivatives","SOLF0:USTF0",1768115724265,6.6198,136.12,136.04,6.93463284]
["bitfinex-derivatives","SOLF0:USTF0",1768115727266,6.6202,136.11,136.04,6.93463284]
["bitfinex-derivatives","SOLF0:USTF0",1768115738979,189.8504,136.13,136.02,0.32272738]
["bitfinex-derivatives","SOLF0:USTF0",1768115739277,2.30867569,136.12,136.02,0.32272738]
["bitfinex-derivatives","SOLF0:USTF0",1768115740074,6.6212,136.09,136.02,0.32272738]
["bitfinex-derivatives","SOLF0:USTF0",1768115742173,127.37597569,136.12,136.02,0.32272738]
["bitfinex-derivatives","SOLF0:USTF0",1768115742382,105.29837569,136.1,136.0,0.32272738]
["bitfinex-derivatives","SOLF0:USTF0",1768115743080,6.6221,136.07,136.0,0.32272738]
["bitfinex-derivatives","SOLF0:USTF0",1768115743982,6.6228,136.06,136.0,0.32272738]
["bitfinex-derivatives","SOLF0:USTF0",1768115748187,6.6228,136.06,136.0,6.94822738]
["bitfinex-derivatives","SOLF0:USTF0",1768115748385,86.86,136.08,136.0,6.94822738]
["bitfinex-derivatives","SOLF0:USTF0",1768115749385,93.4817,136.08,136.0,6.94822738]
["bitfinex-derivatives","SOLF0:USTF0",1768115752285,93.4817,136.08,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768115753987,86.86,136.08,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768115754188,86.86,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768115754486,86.86,136.08,136.02,0.3005295]
["bitfinex-derivatives","SOLF0:USTF0",1768115755587,86.86,136.08,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768115757894,86.86,136.08,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768115759289,86.86,136.08,136.02,6.9249295]
["bitfinex-derivatives","SOLF0:USTF0",1768115761593,8.09756144,136.1,136.02,6.9249295]
["bitfinex-derivatives","SOLF0:USTF0",1768115761892,86.88,136.09,136.02,6.9249295]
["bitfinex-derivatives","SOLF0:USTF0",1768115766298,93.5013,136.09,136.02,6.9249295]
["bitfinex-derivatives","SOLF0:USTF0",1768115769198,6.6217,136.08,136.02,6.9249295]
["bitfinex-derivatives","SOLF0:USTF0",1768115781914,6.6217,136.08,136.02,0.3005295]
["bitfinex-derivatives","SOLF0:USTF0",1768115818853,6.6221,136.07,136.0,0.31114959]
["bitfinex-derivatives","SOLF0:USTF0",1768115820147,6.6221,136.07,136.0,6.93654959]
["bitfinex-derivatives","SOLF0:USTF0",1768115820445,6.6228,136.06,136.0,6.93654959]
["bitfinex-derivatives","SOLF0:USTF0",1768115825346,6.622,136.08,136.0,6.93654959]
["bitfinex-derivatives","SOLF0:USTF0",1768115828256,6.622,136.08,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768115831350,6.622,136.08,136.0,0.31114959]
["bitfinex-derivatives","SOLF0:USTF0",1768115834351,6.6222,136.07,136.0,0.31114959]
["bitfinex-derivatives","SOLF0:USTF0",1768115839268,6.6228,136.06,136.0,0.31114959]
["bitfinex-derivatives","SOLF0:USTF0",1768115849285,6.6228,136.06,136.0,6.93664959]
["bitfinex-derivatives","SOLF0:USTF0",1768115850485,6.6222,136.07,136.0,6.93664959]
["bitfinex-derivatives","SOLF0:USTF0",1768115880315,6.6226,136.06,136.0,6.93664959]
["bitfinex-derivatives","SOLF0:USTF0",1768115880617,6.6226,136.06,136.0,0.31114959]
["bitfinex-derivatives","SOLF0:USTF0",1768115880912,6.6226,136.06,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768115881108,6.6226,136.06,135.99,6.94547859]
["bitfinex-derivatives","SOLF0:USTF0",1768115882113,6.6226,136.06,136.0,0.31947859]
["bitfinex-derivatives","SOLF0:USTF0",1768115926648,6.6231,136.05,136.0,0.31947859]
["bitfinex-derivatives","SOLF0:USTF0",1768115926857,1.47717574,136.08,135.98,0.30828242]
["bitfinex-derivatives","SOLF0:USTF0",1768115927150,1.47717574,136.06,135.98,0.30828242]
["bitfinex-derivatives","SOLF0:USTF0",1768115928646,6.6237,136.04,135.98,0.30828242]
["bitfinex-derivatives","SOLF0:USTF0",1768115930950,6.6241,136.03,135.96,0.30828242]
["bitfinex-derivatives","SOLF0:USTF0",1768115933263,6.6246,136.02,135.95,6.93598242]
["bitfinex-derivatives","SOLF0:USTF0",1768115935959,6.6246,136.02,135.95,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768115936652,6.6251,136.01,135.94,0.32720308]
["bitfinex-derivatives","SOLF0:USTF0",1768115937556,6.6251,136.01,135.94,6.95560308]
["bitfinex-derivatives","SOLF0:USTF0",1768115941353,6.6244,136.03,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768115942061,93.5236,136.04,135.96,6.95450308]
["bitfinex-derivatives","SOLF0:USTF0",1768115944365,93.5236,136.04,135.97,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768115948366,93.5236,136.04,135.96,6.95470308]
["bitfinex-derivatives","SOLF0:USTF0",1768115975384,6.6242,136.03,135.96,6.95470308]
["bitfinex-derivatives","SOLF0:USTF0",1768115981792,6.6242,136.03,135.96,0.32720308]
["bitfinex-derivatives","SOLF0:USTF0",1768115989904,6.6246,136.02,135.96,0.32720308]
["bitfinex-derivatives","SOLF0:USTF0",1768115990088,86.9,136.04,135.96,0.32720308]
["bitfinex-derivatives","SOLF0:USTF0",1768115991598,6.6251,136.01,135.96,0.32720308]
["bitfinex-derivatives","SOLF0:USTF0",1768115995207,6.6251,136.01,135.94,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768115995801,6.6257,136.0,135.93,0.31327051]
["bitfinex-derivatives","SOLF0:USTF0",1768116004404,6.6247,136.02,135.95,0.30484176]
["bitfinex-derivatives","SOLF0:USTF0",1768116005205,6.6247,136.02,135.96,0.30484176]
["bitfinex-derivatives","SOLF0:USTF0",1768116005408,6.6241,136.03,135.96,0.30484176]
["bitfinex-derivatives","SOLF0:USTF0",1768116006606,6.6241,136.03,135.96,6.93224176]
["bitfinex-derivatives","SOLF0:USTF0",1768116008904,6.6241,136.03,135.97,0.30484176]
["bitfinex-derivatives","SOLF0:USTF0",1768116013211,86.92,136.04,135.97,0.30484176]
["bitfinex-derivatives","SOLF0:USTF0",1768116016214,86.92,136.04,135.97,6.93184176]
["bitfinex-derivatives","SOLF0:USTF0",1768116018218,88.39869854,136.04,135.97,6.93184176]
["bitfinex-derivatives","SOLF0:USTF0",1768116022120,88.39869854,136.04,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768116023422,88.39869854,136.04,135.97,6.93174176]
["bitfinex-derivatives","SOLF0:USTF0",1768116027525,88.39869854,136.04,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768116028725,86.92,136.04,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768116029918,86.92,136.04,135.98,6.93124176]
["bitfinex-derivatives","SOLF0:USTF0",1768116030922,88.39869854,136.04,135.98,6.93124176]
["bitfinex-derivatives","SOLF0:USTF0",1768116031234,88.39869854,136.04,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768116033134,86.92,136.04,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768116033333,88.39869854,136.04,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768116035124,1.47869854,136.06,136.01,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768116041339,1.47869854,136.06,135.99,0.3002582]
["bitfinex-derivatives","SOLF0:USTF0",1768116045435,1.47869854,136.06,135.99,6.9262582]
["bitfinex-derivatives","SOLF0:USTF0",1768116050343,1.47869854,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768116050842,1.47869854,136.06,136.0,6.9256582]
["bitfinex-derivatives","SOLF0:USTF0",1768116058547,89.20869788,136.07,136.0,6.9256582]
["bitfinex-derivatives","SOLF0:USTF0",1768116062248,95.83099788,136.07,136.0,6.9256582]
["bitfinex-derivatives","SOLF0:USTF0",1768116064752,95.83099788,136.07,136.0,0.3002582]
["bitfinex-derivatives","SOLF0:USTF0",1768116064947,89.20869788,136.07,135.97,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116065452,89.20869788,136.07,135.98,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116065953,6.6236,136.04,135.98,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116066256,2.30869788,136.05,135.96,6.95777186]
["bitfinex-derivatives","SOLF0:USTF0",1768116067652,6.6241,136.03,135.96,6.95777186]
["bitfinex-derivatives","SOLF0:USTF0",1768116070950,6.6236,136.04,135.97,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116076653,6.6228,136.06,135.99,6.95637186]
["bitfinex-derivatives","SOLF0:USTF0",1768116084063,6.6234,136.05,135.99,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116091374,6.6241,136.03,135.97,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116092273,108.98,136.07,135.97,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116092274,6.6236,136.04,135.98,0.33037186]
["bitfinex-derivatives","SOLF0:USTF0",1768116096476,6.623,136.06,135.99,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116097376,93.523,136.06,135.99,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116103189,6.6233,136.05,135.99,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116103395,86.9,136.06,135.99,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116104078,6.6236,136.04,135.99,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116111998,6.6232,136.05,135.99,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116112294,86.9,136.06,135.99,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116112698,93.5227,136.06,135.99,6.9413923]
["bitfinex-derivatives","SOLF0:USTF0",1768116113401,93.5227,136.06,136.0,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116125202,86.9,136.06,136.0,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116125505,6.6233,136.05,136.0,0.3153923]
["bitfinex-derivatives","SOLF0:USTF0",1768116130411,6.6233,136.05,135.98,6.95256386]
["bitfinex-derivatives","SOLF0:USTF0",1768116131212,6.6236,136.04,135.98,6.95256386]
["bitfinex-derivatives","SOLF0:USTF0",1768116131413,86.9,136.06,135.98,6.95256386]
["bitfinex-derivatives","SOLF0:USTF0",1768116132116,1.47735062,136.05,135.98,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116133510,6.6237,136.04,135.98,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116137017,1.47735062,136.03,135.98,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116138215,1.47735062,136.03,135.98,6.95246386]
["bitfinex-derivatives","SOLF0:USTF0",1768116144218,8.10045062,136.05,135.98,6.95246386]
["bitfinex-derivatives","SOLF0:USTF0",1768116144514,8.10045062,136.05,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768116144720,6.6237,136.04,135.96,6.95306386]
["bitfinex-derivatives","SOLF0:USTF0",1768116144914,6.6237,136.04,135.97,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116146222,6.6237,136.04,135.97,6.95306386]
["bitfinex-derivatives","SOLF0:USTF0",1768116149725,8.10165062,136.03,135.97,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116150613,1.47735062,136.03,135.95,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116150818,1.47735062,136.01,135.95,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116152618,8.10245062,136.01,135.95,0.32606386]
["bitfinex-derivatives","SOLF0:USTF0",1768116154524,8.10245062,136.01,135.94,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768116154717,6.6257,136.0,135.93,0.32100127]
["bitfinex-derivatives","SOLF0:USTF0",1768116155519,6.6257,136.0,135.93,6.94990127]
["bitfinex-derivatives","SOLF0:USTF0",1768116158426,8.10335062,135.99,135.93,0.32100127]
["bitfinex-derivatives","SOLF0:USTF0",1768116161229,1.47735062,135.99,135.93,0.32100127]
["bitfinex-derivatives","SOLF0:USTF0",1768116163322,1.47735062,135.99,135.93,6.94990127]
["bitfinex-derivatives","SOLF0:USTF0",1768116166527,93.5254,136.01,135.93,6.94990127]
["bitfinex-derivatives","SOLF0:USTF0",1768116166727,1.47735062,136.0,135.93,6.94990127]
["bitfinex-derivatives","SOLF0:USTF0",1768116168732,93.5254,136.01,135.93,6.94990127]
["bitfinex-derivatives","SOLF0:USTF0",1768116181744,93.5254,136.01,135.94,0.31025912]
["bitfinex-derivatives","SOLF0:USTF0",1768116181943,93.5454,136.01,135.95,0.31025912]
["bitfinex-derivatives","SOLF0:USTF0",1768116183348,86.92,136.01,135.95,0.31025912]
["bitfinex-derivatives","SOLF0:USTF0",1768116184762,86.92,136.01,135.95,6.93825912]
["bitfinex-derivatives","SOLF0:USTF0",1768116190462,86.92,136.01,135.96,0.32822141]
["bitfinex-derivatives","SOLF0:USTF0",1768116195268,86.92,136.01,135.96,6.95562141]
["bitfinex-derivatives","SOLF0:USTF0",1768116197458,86.92,136.01,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768116200665,86.92,136.01,135.98,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768116204470,2.30970407,136.06,135.99,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768116204665,86.92,136.05,135.99,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768116207475,86.92,136.05,135.97,6.95492141]
["bitfinex-derivatives","SOLF0:USTF0",1768116210077,86.92,136.05,135.97,0.32822141]
["bitfinex-derivatives","SOLF0:USTF0",1768116210981,93.5431,136.05,135.97,0.32822141]
["bitfinex-derivatives","SOLF0:USTF0",1768116214279,6.6238,136.04,135.97,0.32822141]
["bitfinex-derivatives","SOLF0:USTF0",1768116214580,8.93350407,136.04,135.97,0.32822141]
["bitfinex-derivatives","SOLF0:USTF0",1768116219482,6.6241,136.03,135.97,0.32822141]
["bitfinex-derivatives","SOLF0:USTF0",1768116225290,6.6236,136.04,135.97,0.32822141]
["bitfinex-derivatives","SOLF0:USTF0",1768116227692,6.6236,136.04,135.98,0.31911364]
["bitfinex-derivatives","SOLF0:USTF0",1768116235891,6.6241,136.03,135.96,6.93221922]
["bitfinex-derivatives","SOLF0:USTF0",1768116236098,86.92,136.05,135.96,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116237600,6.6247,136.02,135.96,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116238198,6.6239,136.04,135.98,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116238795,86.9,136.05,135.98,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116240603,93.5232,136.05,135.99,6.93041922]
["bitfinex-derivatives","SOLF0:USTF0",1768116240901,6.6232,136.05,136.0,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116245307,94.99931012,136.08,136.0,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116248306,94.99931012,136.08,136.0,6.93021922]
["bitfinex-derivatives","SOLF0:USTF0",1768116251203,94.99931012,136.08,136.0,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116255209,6.6223,136.07,136.0,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116256412,6.6226,136.06,136.0,0.30481922]
["bitfinex-derivatives","SOLF0:USTF0",1768116260219,6.6225,136.07,136.01,6.94717584]
["bitfinex-derivatives","SOLF0:USTF0",1768116260714,88.35721012,136.09,136.02,0.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1768116261214,88.35721012,136.09,136.02,6.94667584]
["bitfinex-derivatives","SOLF0:USTF0",1768116265520,88.35721012,136.09,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768116267222,88.35721012,136.09,136.02,0.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1768116268616,86.88,136.09,136.02,0.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1768116268918,88.35721012,136.09,136.02,0.32217584]
["bitfinex-derivatives","SOLF0:USTF0",1768116269618,88.35721012,136.09,136.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768116274922,88.35721012,136.09,136.03,6.93435049]
["bitfinex-derivatives","SOLF0:USTF0",1768116280032,86.88,136.09,136.03,6.93435049]
["bitfinex-derivatives","SOLF0:USTF0",1768116293541,86.88,136.09,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768116299244,86.88,136.09,136.03,6.93425049]
["bitfinex-derivatives","SOLF0:USTF0",1768116309049,86.88,136.09,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768116329672,86.88,136.09,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768116335476,86.88,136.09,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768116340479,86.88,136.09,136.04,6.95628]
["bitfinex-derivatives","SOLF0:USTF0",1768116345295,86.88,136.09,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768116355601,86.88,136.09,136.04,6.95638]
["bitfinex-derivatives","SOLF0:USTF0",1768116360805,86.88,136.09,136.05,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768116361898,24.39719064,136.14,136.04,0.33278]
["bitfinex-derivatives","SOLF0:USTF0",1768116362205,86.86,136.13,136.04,0.33278]
["bitfinex-derivatives","SOLF0:USTF0",1768116363605,6.6197,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768116364199,93.4792,136.13,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768116366508,1.47613266,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768116366804,1.47613266,136.12,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768116369307,1.47613266,136.12,136.05,6.93151105]
["bitfinex-derivatives","SOLF0:USTF0",1768116376211,8.09593266,136.12,136.05,6.93151105]
["bitfinex-derivatives","SOLF0:USTF0",1768116386014,8.09593266,136.12,136.06,0.30881105]
["bitfinex-derivatives","SOLF0:USTF0",1768116395923,8.09593266,136.12,136.06,6.93141105]
["bitfinex-derivatives","SOLF0:USTF0",1768116397624,8.09593266,136.12,136.07,0.3332553]
["bitfinex-derivatives","SOLF0:USTF0",1768116414323,1.47613266,136.12,136.07,0.3332553]
["bitfinex-derivatives","SOLF0:USTF0",1768116414630,86.86,136.13,136.07,6.9549553]
["bitfinex-derivatives","SOLF0:USTF0",1768116423249,86.86,136.13,136.08,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768116440666,93.4792,136.13,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768116440867,89.16620398,136.13,136.03,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1768116442573,6.6202,136.12,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768116457883,6.6202,136.12,136.04,6.95098311]
["bitfinex-derivatives","SOLF0:USTF0",1768116459187,2.30620398,136.11,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768116459487,24.39620398,136.11,136.02,0.3253657]
["bitfinex-derivatives","SOLF0:USTF0",1768116460676,6.6217,136.08,136.02,0.3253657]
["bitfinex-derivatives","SOLF0:USTF0",1768116465190,6.6223,136.07,136.0,6.9508657]
["bitfinex-derivatives","SOLF0:USTF0",1768116466088,6.6223,136.07,136.01,0.3253657]
["bitfinex-derivatives","SOLF0:USTF0",1768116476693,6.6223,136.07,136.01,6.9503657]
["bitfinex-derivatives","SOLF0:USTF0",1768116479303,6.6215,136.09,136.01,6.9503657]
["bitfinex-derivatives","SOLF0:USTF0",1768116481301,6.6215,136.09,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768116485706,6.6217,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768116485901,6.6217,136.08,136.01,6.9503657]
["bitfinex-derivatives","SOLF0:USTF0",1768116487306,6.6217,136.08,136.01,0.3253657]
["bitfinex-derivatives","SOLF0:USTF0",1768116487899,6.6223,136.07,135.99,6.9545369]
["bitfinex-derivatives","SOLF0:USTF0",1768116488601,8.09973247,136.07,135.99,6.9545369]
["bitfinex-derivatives","SOLF0:USTF0",1768116489303,6.6227,136.06,135.99,0.3289369]
["bitfinex-derivatives","SOLF0:USTF0",1768116490202,1.47743247,136.07,135.99,0.3289369]
["bitfinex-derivatives","SOLF0:USTF0",1768116490408,6.6232,136.05,135.99,0.3289369]
["bitfinex-derivatives","SOLF0:USTF0",1768116495104,6.6237,136.04,135.97,88.66636937]
["bitfinex-derivatives","SOLF0:USTF0",1768116496108,6.6237,136.04,135.98,0.3289369]
["bitfinex-derivatives","SOLF0:USTF0",1768116500734,6.623,136.06,135.98,6.9554369]
["bitfinex-derivatives","SOLF0:USTF0",1768116501722,6.6231,136.05,135.98,6.9554369]
["bitfinex-derivatives","SOLF0:USTF0",1768116502928,6.6236,136.04,135.98,6.9554369]
["bitfinex-derivatives","SOLF0:USTF0",1768116507235,6.6236,136.04,135.98,0.3289369]
["bitfinex-derivatives","SOLF0:USTF0",1768116511441,6.6236,136.04,135.98,6.9553369]
["bitfinex-derivatives","SOLF0:USTF0",1768116513944,6.6231,136.05,135.99,0.3310304]
["bitfinex-derivatives","SOLF0:USTF0",1768116514138,86.88,136.07,136.0,0.3310304]
["bitfinex-derivatives","SOLF0:USTF0",1768116514442,93.5022,136.07,136.0,0.3310304]
["bitfinex-derivatives","SOLF0:USTF0",1768116515541,93.5022,136.07,136.0,6.9561304]
["bitfinex-derivatives","SOLF0:USTF0",1768116526250,6.6227,136.06,136.0,6.9561304]
["bitfinex-derivatives","SOLF0:USTF0",1768116529755,6.6227,136.06,136.0,0.3310304]
["bitfinex-derivatives","SOLF0:USTF0",1768116536862,6.6232,136.05,136.0,0.3310304]
["bitfinex-derivatives","SOLF0:USTF0",1768116541367,6.6227,136.06,136.0,0.3310304]
["bitfinex-derivatives","SOLF0:USTF0",1768116541869,6.6227,136.06,136.0,6.9564304]
["bitfinex-derivatives","SOLF0:USTF0",1768116542964,6.6221,136.08,136.02,0.32093685]
["bitfinex-derivatives","SOLF0:USTF0",1768116543176,1.47743247,136.09,136.02,0.32093685]
["bitfinex-derivatives","SOLF0:USTF0",1768116544670,8.09873247,136.09,136.02,6.94543685]
["bitfinex-derivatives","SOLF0:USTF0",1768116548479,6.6213,136.09,136.03,0.3322052]
["bitfinex-derivatives","SOLF0:USTF0",1768116549278,6.6213,136.09,136.03,6.9562052]
["bitfinex-derivatives","SOLF0:USTF0",1768116549676,6.6207,136.1,136.04,0.3322052]
["bitfinex-derivatives","SOLF0:USTF0",1768116550178,86.88,136.11,136.04,6.9558052]
["bitfinex-derivatives","SOLF0:USTF0",1768116550780,93.5004,136.11,136.04,6.9558052]
["bitfinex-derivatives","SOLF0:USTF0",1768116551381,93.5004,136.11,136.04,0.3322052]
["bitfinex-derivatives","SOLF0:USTF0",1768116552478,6.6207,136.1,136.04,0.3322052]
["bitfinex-derivatives","SOLF0:USTF0",1768116572191,6.6207,136.1,136.04,6.9557052]
["bitfinex-derivatives","SOLF0:USTF0",1768116572493,93.5002,136.11,136.04,6.9557052]
["bitfinex-derivatives","SOLF0:USTF0",1768116588810,6.6207,136.1,136.04,0.3322052]
["bitfinex-derivatives","SOLF0:USTF0",1768116617824,6.6207,136.1,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768116631443,6.6207,136.1,136.03,6.94624727]
["bitfinex-derivatives","SOLF0:USTF0",1768116664974,6.6212,136.09,136.03,6.94624727]
["bitfinex-derivatives","SOLF0:USTF0",1768116670289,6.6212,136.09,136.03,0.32224727]
["bitfinex-derivatives","SOLF0:USTF0",1768116671283,108.95,136.11,136.01,6.93479165]
["bitfinex-derivatives","SOLF0:USTF0",1768116671482,2.30724926,136.1,136.01,6.93479165]
["bitfinex-derivatives","SOLF0:USTF0",1768116671880,6.6221,136.08,136.01,6.93479165]
["bitfinex-derivatives","SOLF0:USTF0",1768116675293,6.6221,136.08,136.02,0.30979165]
["bitfinex-derivatives","SOLF0:USTF0",1768116679997,6.6221,136.08,136.02,6.93439165]
["bitfinex-derivatives","SOLF0:USTF0",1768116680800,8.92794926,136.1,136.02,6.93439165]
["bitfinex-derivatives","SOLF0:USTF0",1768116681699,8.92794926,136.1,136.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768116682598,2.30724926,136.1,136.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768116684296,2.30724926,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768116686099,115.5702,136.11,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768116687300,115.5702,136.11,136.02,0.30979165]
["bitfinex-derivatives","SOLF0:USTF0",1768116691302,6.6207,136.1,136.02,0.30979165]
["bitfinex-derivatives","SOLF0:USTF0",1768116695198,108.95,136.11,136.02,0.30979165]
["bitfinex-derivatives","SOLF0:USTF0",1768116695404,6.6213,136.09,136.02,6.93419165]
["bitfinex-derivatives","SOLF0:USTF0",1768116696307,6.6213,136.09,136.03,0.32971019]
["bitfinex-derivatives","SOLF0:USTF0",1768116698702,6.6207,136.1,136.03,0.32971019]
["bitfinex-derivatives","SOLF0:USTF0",1768116699208,93.5003,136.11,136.04,6.95281019]
["bitfinex-derivatives","SOLF0:USTF0",1768116705215,93.5003,136.11,136.04,0.32971019]
["bitfinex-derivatives","SOLF0:USTF0",1768116707610,6.6207,136.1,136.04,0.32971019]
["bitfinex-derivatives","SOLF0:USTF0",1768116709305,86.88,136.11,136.04,0.32971019]
["bitfinex-derivatives","SOLF0:USTF0",1768116709511,6.6212,136.09,136.04,0.32971019]
["bitfinex-derivatives","SOLF0:USTF0",1768116721115,6.6212,136.09,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768116721619,6.6212,136.09,136.03,6.92838097]
["bitfinex-derivatives","SOLF0:USTF0",1768116722223,6.6207,136.1,136.03,6.92838097]
["bitfinex-derivatives","SOLF0:USTF0",1768116726628,6.6207,136.1,136.04,0.30680632]
["bitfinex-derivatives","SOLF0:USTF0",1768116781472,6.6195,136.13,136.05,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768116781671,6.89593784,136.15,136.01,104.52784031]
["bitfinex-derivatives","SOLF0:USTF0",1768116781672,1.47654031,136.14,136.06,0.31583789]
["bitfinex-derivatives","SOLF0:USTF0",1768116781976,88.33654031,136.14,136.06,0.31583789]
["bitfinex-derivatives","SOLF0:USTF0",1768116783578,94.95524031,136.14,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768116785286,88.33654031,136.14,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768116787283,88.33654031,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768116794581,86.86,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768116795389,86.86,136.14,136.07,0.33323766]
["bitfinex-derivatives","SOLF0:USTF0",1768116796590,86.86,136.14,136.07,6.95513766]
["bitfinex-derivatives","SOLF0:USTF0",1768116802596,86.86,136.14,136.08,0.33323766]
["bitfinex-derivatives","SOLF0:USTF0",1768116804290,86.86,136.14,136.08,6.95473766]
["bitfinex-derivatives","SOLF0:USTF0",1768116804698,86.86,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768116819208,86.86,136.14,136.08,0.33323766]
["bitfinex-derivatives","SOLF0:USTF0",1768116821210,93.4789,136.14,136.08,0.33323766]
["bitfinex-derivatives","SOLF0:USTF0",1768116827218,86.86,136.14,136.08,6.95483766]
["bitfinex-derivatives","SOLF0:USTF0",1768116829220,86.86,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768116832618,86.86,136.14,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768116835218,86.86,136.14,136.08,6.95443766]
["bitfinex-derivatives","SOLF0:USTF0",1768116842225,93.4787,136.14,136.08,6.95443766]
["bitfinex-derivatives","SOLF0:USTF0",1768116845240,86.86,136.14,136.08,6.95443766]
["bitfinex-derivatives","SOLF0:USTF0",1768116847237,86.86,136.14,136.09,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768116863754,86.86,136.14,136.08,6.95483766]
["bitfinex-derivatives","SOLF0:USTF0",1768116874159,86.86,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768116878159,8.09377141,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768116879658,1.47547141,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768116881262,1.47547141,136.15,136.08,0.33323766]
["bitfinex-derivatives","SOLF0:USTF0",1768116882261,8.09367141,136.15,136.08,0.33323766]
["bitfinex-derivatives","SOLF0:USTF0",1768116898570,8.09367141,136.15,136.07,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768116900573,8.09367141,136.15,136.07,6.94478425]
["bitfinex-derivatives","SOLF0:USTF0",1768116902071,8.09367141,136.15,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768116903969,6.6192,136.14,136.07,0.32308425]
["bitfinex-derivatives","SOLF0:USTF0",1768116904175,1.47547141,136.13,136.04,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116905578,8.09467141,136.13,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768116906868,1.47547141,136.13,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768116908080,8.09577141,136.13,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768116909280,1.47547141,136.13,136.06,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768116911972,1.47547141,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768116912177,1.47547141,136.11,136.05,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116912483,1.47547141,136.11,136.03,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116913286,1.47547141,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768116916488,31.00679834,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768116917389,28.6999,136.13,136.03,6.94474048]
["bitfinex-derivatives","SOLF0:USTF0",1768116919485,28.6999,136.13,136.04,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116920486,6.6205,136.12,136.04,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116920991,6.6199,136.13,136.05,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116921193,22.08,136.15,136.05,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116921491,86.86,136.14,136.05,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116922593,93.4794,136.14,136.05,6.94364048]
["bitfinex-derivatives","SOLF0:USTF0",1768116924693,93.4794,136.14,136.06,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116925082,93.4794,136.14,136.07,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116925282,93.4789,136.15,136.07,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116927190,86.86,136.15,136.08,0.32034048]
["bitfinex-derivatives","SOLF0:USTF0",1768116928199,86.86,136.15,136.08,6.94254048]
["bitfinex-derivatives","SOLF0:USTF0",1768116942227,93.4789,136.15,136.08,6.94254048]
["bitfinex-derivatives","SOLF0:USTF0",1768116950226,6.6194,136.14,136.08,6.94254048]
["bitfinex-derivatives","SOLF0:USTF0",1768116974543,93.4789,136.15,136.08,6.94254048]
["bitfinex-derivatives","SOLF0:USTF0",1768116976545,1.47556117,136.14,136.08,6.94254048]
["bitfinex-derivatives","SOLF0:USTF0",1768116979249,1.47556117,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768116988251,1.47556117,136.14,136.09,6.92510416]
["bitfinex-derivatives","SOLF0:USTF0",1768117010576,1.47556117,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768117012673,1.47556117,136.14,136.09,6.93756406]
["bitfinex-derivatives","SOLF0:USTF0",1768117023881,1.47556117,136.14,136.1,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117029296,8.09516117,136.14,136.08,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117029498,8.09516117,136.14,136.04,103.0417]
["bitfinex-derivatives","SOLF0:USTF0",1768117029499,1.47556117,136.12,136.04,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117030397,1.47556117,136.12,136.06,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117031199,8.09596117,136.12,136.06,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117034400,8.09596117,136.12,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768117036001,1.47556117,136.1,136.04,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117036191,88.31556117,136.1,136.02,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117037403,86.84,136.1,136.03,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117037700,93.4614,136.1,136.03,6.93091569]
["bitfinex-derivatives","SOLF0:USTF0",1768117038395,93.4614,136.1,136.03,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117039500,6.6218,136.09,136.03,0.30621569]
["bitfinex-derivatives","SOLF0:USTF0",1768117064120,6.6223,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117065022,6.6223,136.08,136.02,6.94354365]
["bitfinex-derivatives","SOLF0:USTF0",1768117070926,6.6223,136.08,136.02,0.31834365]
["bitfinex-derivatives","SOLF0:USTF0",1768117082246,6.6223,136.08,136.02,6.94354365]
["bitfinex-derivatives","SOLF0:USTF0",1768117085051,6.6223,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117087256,6.6223,136.08,136.01,0.32328293]
["bitfinex-derivatives","SOLF0:USTF0",1768117091263,6.6229,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768117091462,6.6229,136.07,136.0,6.94908293]
["bitfinex-derivatives","SOLF0:USTF0",1768117097567,6.6224,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768117099457,6.6224,136.08,136.01,6.94898293]
["bitfinex-derivatives","SOLF0:USTF0",1768117101354,6.6224,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117102467,8.0988877,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117102669,30.1788877,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117103970,30.1788877,136.09,136.03,6.94798293]
["bitfinex-derivatives","SOLF0:USTF0",1768117104159,86.88,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117107469,86.88,136.08,136.01,6.94878293]
["bitfinex-derivatives","SOLF0:USTF0",1768117110276,93.5024,136.08,136.01,6.94878293]
["bitfinex-derivatives","SOLF0:USTF0",1768117114371,86.88,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768117117381,86.88,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117125382,86.88,136.08,136.01,6.92973794]
["bitfinex-derivatives","SOLF0:USTF0",1768117129391,86.88,136.08,136.02,0.30433794]
["bitfinex-derivatives","SOLF0:USTF0",1768117130592,86.88,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768117136510,86.88,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117141700,86.88,136.08,136.04,6.9296046]
["bitfinex-derivatives","SOLF0:USTF0",1768117142498,86.88,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117143395,86.88,136.09,136.05,0.3054046]
["bitfinex-derivatives","SOLF0:USTF0",1768117146307,86.88,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117152611,88.3569877,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117155415,88.3569877,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768117160929,88.3569877,136.09,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768117162229,88.3569877,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117162634,86.88,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117173734,86.88,136.09,136.02,0.31225185]
["bitfinex-derivatives","SOLF0:USTF0",1768117175542,6.6224,136.08,136.02,0.31225185]
["bitfinex-derivatives","SOLF0:USTF0",1768117177139,6.6224,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768117178743,6.6224,136.08,136.01,6.94912335]
["bitfinex-derivatives","SOLF0:USTF0",1768117179246,89.18733432,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768117181247,89.18733432,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117185042,89.18733432,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117187338,89.18733432,136.09,136.02,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117188146,89.18733432,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117189245,86.88,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117190842,86.88,136.09,136.01,6.94912335]
["bitfinex-derivatives","SOLF0:USTF0",1768117191347,93.5019,136.09,136.01,6.94912335]
["bitfinex-derivatives","SOLF0:USTF0",1768117194142,93.5019,136.09,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768117194351,93.5019,136.09,136.02,6.95490888]
["bitfinex-derivatives","SOLF0:USTF0",1768117197746,93.5019,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768117200247,93.5019,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117202554,86.88,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117203254,86.88,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117209258,86.88,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768117210260,93.5019,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768117213265,6.6224,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768117217276,86.88,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768117217277,93.5018,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768117218178,93.5018,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117219977,86.88,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117220278,86.88,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117223184,86.88,136.08,136.02,0.32454638]
["bitfinex-derivatives","SOLF0:USTF0",1768117224282,86.88,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117230790,86.88,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117234295,86.88,136.08,136.02,0.32454638]
["bitfinex-derivatives","SOLF0:USTF0",1768117235592,86.88,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117243301,86.88,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117259109,86.88,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117259505,6.88375061,136.15,136.04,0.33211964]
["bitfinex-derivatives","SOLF0:USTF0",1768117259806,1.47681883,136.13,136.04,0.33211964]
["bitfinex-derivatives","SOLF0:USTF0",1768117260610,8.09691883,136.13,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768117263115,6.6206,136.12,136.05,6.95581964]
["bitfinex-derivatives","SOLF0:USTF0",1768117263322,88.35681883,136.11,136.05,6.95581964]
["bitfinex-derivatives","SOLF0:USTF0",1768117265414,88.35681883,136.11,136.05,0.33211964]
["bitfinex-derivatives","SOLF0:USTF0",1768117266323,94.97771883,136.11,136.05,0.33211964]
["bitfinex-derivatives","SOLF0:USTF0",1768117267918,6.6213,136.1,136.05,0.33211964]
["bitfinex-derivatives","SOLF0:USTF0",1768117269525,88.35681883,136.11,136.03,0.30284997]
["bitfinex-derivatives","SOLF0:USTF0",1768117269526,8.09871883,136.09,136.03,0.30284997]
["bitfinex-derivatives","SOLF0:USTF0",1768117273229,8.09871883,136.09,136.03,6.92754997]
["bitfinex-derivatives","SOLF0:USTF0",1768117273428,8.09871883,136.09,136.04,0.30284997]
["bitfinex-derivatives","SOLF0:USTF0",1768117275229,1.47681883,136.09,136.04,0.30284997]
["bitfinex-derivatives","SOLF0:USTF0",1768117276122,1.47681883,136.09,136.04,6.92704997]
["bitfinex-derivatives","SOLF0:USTF0",1768117277633,1.47681883,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117280829,1.47681883,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117284541,6.6215,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117285238,6.6215,136.1,136.03,6.92754997]
["bitfinex-derivatives","SOLF0:USTF0",1768117290242,86.88,136.1,136.05,0.30284997]
["bitfinex-derivatives","SOLF0:USTF0",1768117290836,86.88,136.1,136.06,0.30284997]
["bitfinex-derivatives","SOLF0:USTF0",1768117298348,86.88,136.1,136.05,0.32452211]
["bitfinex-derivatives","SOLF0:USTF0",1768117307267,86.88,136.1,136.05,6.94812211]
["bitfinex-derivatives","SOLF0:USTF0",1768117313872,86.88,136.1,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768117319876,86.88,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117325387,93.5014,136.1,136.03,6.94896154]
["bitfinex-derivatives","SOLF0:USTF0",1768117334099,93.5014,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117335093,93.5014,136.1,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768117337302,86.88,136.1,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768117338304,86.88,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768117344303,86.88,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117346511,88.35662835,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117347614,94.97812835,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768117360812,6.6219,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117361218,88.35662835,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117361418,94.97802835,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117366318,6.6224,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117369328,8.09902835,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117372031,8.09902835,136.08,136.02,6.93289376]
["bitfinex-derivatives","SOLF0:USTF0",1768117379141,8.09902835,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117379846,6.6224,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117381247,1.47662835,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117389254,8.09862835,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117391152,6.622,136.09,136.03,6.93720241]
["bitfinex-derivatives","SOLF0:USTF0",1768117391347,6.622,136.09,136.04,0.31250241]
["bitfinex-derivatives","SOLF0:USTF0",1768117393352,6.622,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768117393558,6.622,136.09,136.02,6.93760241]
["bitfinex-derivatives","SOLF0:USTF0",1768117399463,6.622,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768117399661,6.622,136.09,136.04,0.31250241]
["bitfinex-derivatives","SOLF0:USTF0",1768117400263,86.88,136.08,136.04,0.31250241]
["bitfinex-derivatives","SOLF0:USTF0",1768117401366,93.5023,136.08,136.04,0.31250241]
["bitfinex-derivatives","SOLF0:USTF0",1768117401764,93.5023,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117401967,93.5023,136.08,136.02,6.93770241]
["bitfinex-derivatives","SOLF0:USTF0",1768117408167,93.5023,136.08,136.03,0.31250241]
["bitfinex-derivatives","SOLF0:USTF0",1768117408665,86.88,136.08,136.03,0.31250241]
["bitfinex-derivatives","SOLF0:USTF0",1768117414072,86.88,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117414873,86.88,136.08,136.02,6.95827096]
["bitfinex-derivatives","SOLF0:USTF0",1768117419480,93.5024,136.08,136.02,6.95827096]
["bitfinex-derivatives","SOLF0:USTF0",1768117424982,93.5024,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117451216,93.5024,136.08,136.01,6.94240545]
["bitfinex-derivatives","SOLF0:USTF0",1768117457025,6.6228,136.07,136.01,6.94240545]
["bitfinex-derivatives","SOLF0:USTF0",1768117481046,6.6228,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768117482350,6.6228,136.07,136.01,6.95722349]
["bitfinex-derivatives","SOLF0:USTF0",1768117487055,94.97947481,136.08,136.02,0.33162349]
["bitfinex-derivatives","SOLF0:USTF0",1768117487358,93.5024,136.08,136.03,0.33162349]
["bitfinex-derivatives","SOLF0:USTF0",1768117490762,6.6218,136.1,136.05,0.33162349]
["bitfinex-derivatives","SOLF0:USTF0",1768117497273,86.88,136.11,136.05,0.33162349]
["bitfinex-derivatives","SOLF0:USTF0",1768117498670,86.88,136.11,136.05,6.95542349]
["bitfinex-derivatives","SOLF0:USTF0",1768117504476,86.88,136.11,136.05,0.33162349]
["bitfinex-derivatives","SOLF0:USTF0",1768117505674,86.88,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768117505874,86.88,136.11,136.05,0.33162349]
["bitfinex-derivatives","SOLF0:USTF0",1768117506373,86.88,136.11,136.06,6.9497099]
["bitfinex-derivatives","SOLF0:USTF0",1768117510680,1.47707481,136.1,136.06,6.9497099]
["bitfinex-derivatives","SOLF0:USTF0",1768117524292,1.47707481,136.1,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768117524888,88.35707481,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768117532594,86.88,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768117540703,86.88,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768117541008,95.80760671,136.11,136.04,0.33112843]
["bitfinex-derivatives","SOLF0:USTF0",1768117542713,95.80760671,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768117543422,89.18670671,136.11,136.04,0.33112843]
["bitfinex-derivatives","SOLF0:USTF0",1768117543620,6.6214,136.1,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768117545019,6.6214,136.1,136.05,0.33112843]
["bitfinex-derivatives","SOLF0:USTF0",1768117545325,86.86,136.09,136.05,0.33112843]
["bitfinex-derivatives","SOLF0:USTF0",1768117546819,86.86,136.1,136.05,0.33112843]
["bitfinex-derivatives","SOLF0:USTF0",1768117551626,86.86,136.1,136.05,6.95482843]
["bitfinex-derivatives","SOLF0:USTF0",1768117554323,86.86,136.1,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768117573842,86.86,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768117574145,86.86,136.1,136.01,0.3054493]
["bitfinex-derivatives","SOLF0:USTF0",1768117574146,108.95,136.1,136.01,0.3054493]
["bitfinex-derivatives","SOLF0:USTF0",1768117574850,8.92860671,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768117576452,8.92860671,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768117586653,8.92860671,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117587454,6.6219,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768117590255,6.6225,136.08,136.01,0.3054493]
["bitfinex-derivatives","SOLF0:USTF0",1768117591057,6.6225,136.08,136.01,6.9309493]
["bitfinex-derivatives","SOLF0:USTF0",1768117594657,8.09965945,136.08,136.01,6.9309493]
["bitfinex-derivatives","SOLF0:USTF0",1768117596862,6.6225,136.08,136.01,6.9309493]
["bitfinex-derivatives","SOLF0:USTF0",1768117603374,6.6225,136.08,136.02,0.30225671]
["bitfinex-derivatives","SOLF0:USTF0",1768117608078,86.88,136.09,136.03,0.30225671]
["bitfinex-derivatives","SOLF0:USTF0",1768117609280,86.88,136.09,136.03,6.92695671]
["bitfinex-derivatives","SOLF0:USTF0",1768117609470,86.88,136.09,136.04,0.30225671]
["bitfinex-derivatives","SOLF0:USTF0",1768117609876,86.88,136.09,136.04,6.92645671]
["bitfinex-derivatives","SOLF0:USTF0",1768117618395,86.88,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768117622397,86.88,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768117629306,86.88,136.09,136.04,6.92605671]
["bitfinex-derivatives","SOLF0:USTF0",1768117630201,86.88,136.09,136.04,0.30225671]
["bitfinex-derivatives","SOLF0:USTF0",1768117630408,86.88,136.09,136.05,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768117635512,86.86,136.09,136.05,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768117636314,8.09755945,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768117636612,88.33715945,136.12,136.05,0.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1768117637214,86.86,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768117638809,8.09695945,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768117639007,86.86,136.13,136.07,0.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1768117640714,86.86,136.13,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768117641613,86.86,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768117643914,75.7428,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768117649330,75.7428,136.13,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768117655125,8.09615945,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768117656526,6.619,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768117666337,93.4585,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768117671345,6.6189,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768117684052,6.6189,136.15,136.1,0.30290415]
["bitfinex-derivatives","SOLF0:USTF0",1768117719288,94.93389142,136.16,136.1,0.30290415]
["bitfinex-derivatives","SOLF0:USTF0",1768117719583,94.93389142,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768117734494,6.6189,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768117751206,6.6189,136.15,136.09,6.94695363]
["bitfinex-derivatives","SOLF0:USTF0",1768117756609,6.6189,136.15,136.1,0.32525363]
["bitfinex-derivatives","SOLF0:USTF0",1768117761810,6.6189,136.15,136.1,6.94655363]
["bitfinex-derivatives","SOLF0:USTF0",1768117763210,1.47549142,136.16,136.1,6.94655363]
["bitfinex-derivatives","SOLF0:USTF0",1768117766213,1.47549142,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768117772619,108.92,136.17,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768117774519,108.92,136.17,136.11,6.94605363]
["bitfinex-derivatives","SOLF0:USTF0",1768117775310,115.5379,136.17,136.11,6.94605363]
["bitfinex-derivatives","SOLF0:USTF0",1768117800945,86.84,136.17,136.12,6.94006803]
["bitfinex-derivatives","SOLF0:USTF0",1768117817758,86.84,136.17,136.12,0.31976803]
["bitfinex-derivatives","SOLF0:USTF0",1768117820363,93.458,136.17,136.12,0.31976803]
["bitfinex-derivatives","SOLF0:USTF0",1768117841976,93.458,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768117845081,6.6184,136.16,136.1,0.32775651]
["bitfinex-derivatives","SOLF0:USTF0",1768117845686,6.6189,136.15,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768117845888,6.6189,136.15,136.09,6.94915651]
["bitfinex-derivatives","SOLF0:USTF0",1768117850687,8.09339601,136.16,136.09,6.94915651]
["bitfinex-derivatives","SOLF0:USTF0",1768117853794,108.92,136.17,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768117853991,1.47489601,136.14,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768117856398,6.6184,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768117856590,1.47489601,136.15,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768117862589,6.6184,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768117862794,6.6184,136.16,136.1,0.31700991]
["bitfinex-derivatives","SOLF0:USTF0",1768117871206,6.6184,136.16,136.1,6.93820991]
["bitfinex-derivatives","SOLF0:USTF0",1768117875117,110.39489601,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768117884412,117.01299601,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768117884825,117.01299601,136.17,136.1,6.93830991]
["bitfinex-derivatives","SOLF0:USTF0",1768117891325,117.01299601,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768117891625,6.6185,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768117898037,6.619,136.15,136.08,0.30544865]
["bitfinex-derivatives","SOLF0:USTF0",1768117899636,6.619,136.15,136.08,6.92754865]
["bitfinex-derivatives","SOLF0:USTF0",1768117906251,6.619,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768117912851,6.6194,136.14,136.09,0.30544865]
["bitfinex-derivatives","SOLF0:USTF0",1768117915451,6.6194,136.14,136.07,0.31587364]
["bitfinex-derivatives","SOLF0:USTF0",1768117916155,6.6199,136.13,136.08,0.31587364]
["bitfinex-derivatives","SOLF0:USTF0",1768117919455,28.6993,136.15,136.08,0.31587364]
["bitfinex-derivatives","SOLF0:USTF0",1768117921345,28.6993,136.15,136.08,6.93807364]
["bitfinex-derivatives","SOLF0:USTF0",1768117929264,6.6194,136.14,136.08,6.93807364]
["bitfinex-derivatives","SOLF0:USTF0",1768117946477,28.6987,136.16,136.09,0.3304156]
["bitfinex-derivatives","SOLF0:USTF0",1768117947570,28.6987,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768117954582,28.6987,136.16,136.09,6.9522156]
["bitfinex-derivatives","SOLF0:USTF0",1768117959579,28.6987,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768117964079,28.6987,136.16,136.09,6.9522156]
["bitfinex-derivatives","SOLF0:USTF0",1768117992291,115.5387,136.16,136.09,6.9522156]
["bitfinex-derivatives","SOLF0:USTF0",1768117995509,6.6189,136.15,136.09,6.9522156]
["bitfinex-derivatives","SOLF0:USTF0",1768118004312,6.6189,136.15,136.1,0.32164071]
["bitfinex-derivatives","SOLF0:USTF0",1768118028944,6.6195,136.14,136.08,0.30781343]
["bitfinex-derivatives","SOLF0:USTF0",1768118034442,6.6195,136.14,136.08,6.93001343]
["bitfinex-derivatives","SOLF0:USTF0",1768118038941,6.6195,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768118039144,6.6189,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768118046247,6.6189,136.15,136.08,0.30781343]
["bitfinex-derivatives","SOLF0:USTF0",1768118048344,6.6189,136.15,136.08,6.93011343]
["bitfinex-derivatives","SOLF0:USTF0",1768118057047,6.6189,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768118072764,6.6189,136.15,136.09,6.95233257]
["bitfinex-derivatives","SOLF0:USTF0",1768118079376,6.6189,136.15,136.1,0.3306603]
["bitfinex-derivatives","SOLF0:USTF0",1768118093895,115.5385,136.16,136.11,0.32456693]
["bitfinex-derivatives","SOLF0:USTF0",1768118099096,86.84,136.16,136.12,0.32456693]
["bitfinex-derivatives","SOLF0:USTF0",1768118100399,94.93335199,136.18,136.12,6.94486693]
["bitfinex-derivatives","SOLF0:USTF0",1768118104401,93.4579,136.18,136.13,0.32370554]
["bitfinex-derivatives","SOLF0:USTF0",1768118104600,86.84,136.18,136.13,0.32370554]
["bitfinex-derivatives","SOLF0:USTF0",1768118105402,86.84,136.18,136.13,6.94350554]
["bitfinex-derivatives","SOLF0:USTF0",1768118123323,86.84,136.18,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768118142939,9.37608199,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768118142940,1.28413,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768118143137,89.57958199,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768118146543,88.10413,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768118157249,94.72063,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768118234921,88.10413,136.2,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768118247435,88.10413,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768118249241,94.72063,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768118263449,94.72063,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118263646,94.72063,136.2,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768118274257,94.72063,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118282662,7.90063,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118297271,1.28413,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118310581,7.90063,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118346910,6.617,136.19,136.14,0.30479074]
["bitfinex-derivatives","SOLF0:USTF0",1768118365230,6.617,136.19,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118367630,7.90073,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118371232,7.90073,136.2,136.14,0.30479074]
["bitfinex-derivatives","SOLF0:USTF0",1768118371529,6.6172,136.19,136.14,0.30479074]
["bitfinex-derivatives","SOLF0:USTF0",1768118381242,1.28413,136.2,136.14,0.30479074]
["bitfinex-derivatives","SOLF0:USTF0",1768118384150,1.28413,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118388248,7.90073,136.2,136.14,6.92419074]
["bitfinex-derivatives","SOLF0:USTF0",1768118388753,7.90073,136.2,136.14,0.30479074]
["bitfinex-derivatives","SOLF0:USTF0",1768118392254,6.6171,136.19,136.14,0.30479074]
["bitfinex-derivatives","SOLF0:USTF0",1768118396159,6.6171,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768118397157,6.6171,136.19,136.13,6.94962851]
["bitfinex-derivatives","SOLF0:USTF0",1768118397350,7.90063,136.2,136.13,6.94962851]
["bitfinex-derivatives","SOLF0:USTF0",1768118399559,1.28413,136.2,136.13,6.94962851]
["bitfinex-derivatives","SOLF0:USTF0",1768118402669,7.90073,136.2,136.13,6.94962851]
["bitfinex-derivatives","SOLF0:USTF0",1768118403767,7.90073,136.2,136.13,0.32982851]
["bitfinex-derivatives","SOLF0:USTF0",1768118405269,7.90073,136.2,136.13,6.94972851]
["bitfinex-derivatives","SOLF0:USTF0",1768118410471,6.617,136.19,136.13,6.94972851]
["bitfinex-derivatives","SOLF0:USTF0",1768118411472,6.617,136.19,136.13,0.32982851]
["bitfinex-derivatives","SOLF0:USTF0",1768118415766,6.6175,136.18,136.13,0.32982851]
["bitfinex-derivatives","SOLF0:USTF0",1768118422081,6.6175,136.18,136.13,6.94962851]
["bitfinex-derivatives","SOLF0:USTF0",1768118422671,6.617,136.19,136.13,6.94962851]
["bitfinex-derivatives","SOLF0:USTF0",1768118427087,6.617,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768118427274,1.28413,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768118427673,1.28413,136.2,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768118427882,1.28413,136.2,136.15,6.92624195]
["bitfinex-derivatives","SOLF0:USTF0",1768118437090,1.28413,136.2,136.16,6.92169518]
["bitfinex-derivatives","SOLF0:USTF0",1768118437298,6.6154,136.23,136.16,0.30359518]
["bitfinex-derivatives","SOLF0:USTF0",1768118438702,6.6154,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768118441399,93.4146,136.24,136.17,6.92149518]
["bitfinex-derivatives","SOLF0:USTF0",1768118445797,6.6156,136.22,136.15,6.92209518]
["bitfinex-derivatives","SOLF0:USTF0",1768118447398,6.6161,136.21,136.15,6.92209518]
["bitfinex-derivatives","SOLF0:USTF0",1768118452706,124.9815,136.23,136.15,0.30359518]
["bitfinex-derivatives","SOLF0:USTF0",1768118454600,6.6168,136.2,136.15,0.30359518]
["bitfinex-derivatives","SOLF0:USTF0",1768118462310,6.6168,136.2,136.15,6.92239518]
["bitfinex-derivatives","SOLF0:USTF0",1768118462508,6.616,136.22,136.15,6.92239518]
["bitfinex-derivatives","SOLF0:USTF0",1768118463212,6.6162,136.21,136.15,0.30359518]
["bitfinex-derivatives","SOLF0:USTF0",1768118464211,6.6165,136.2,136.15,0.30359518]
["bitfinex-derivatives","SOLF0:USTF0",1768118468217,6.617,136.19,136.15,0.30359518]
["bitfinex-derivatives","SOLF0:USTF0",1768118472214,6.6175,136.18,136.15,0.30359518]
["bitfinex-derivatives","SOLF0:USTF0",1768118482830,6.6175,136.18,136.13,0.32720821]
["bitfinex-derivatives","SOLF0:USTF0",1768118483129,6.617,136.19,136.13,6.94710821]
["bitfinex-derivatives","SOLF0:USTF0",1768118520378,131.86396642,136.23,136.14,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118520379,6.6164,136.21,136.14,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118521576,6.6164,136.21,136.15,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118522183,6.6164,136.21,136.16,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118525386,124.9592,136.25,136.16,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118526574,6.6155,136.22,136.16,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118536598,6.616,136.21,136.16,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118580543,6.6156,136.22,136.16,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118596264,6.6156,136.22,136.16,6.95075215]
["bitfinex-derivatives","SOLF0:USTF0",1768118647210,6.6157,136.22,136.16,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118647505,86.8,136.26,136.16,0.33235215]
["bitfinex-derivatives","SOLF0:USTF0",1768118648706,6.615,136.23,136.17,6.94501198]
["bitfinex-derivatives","SOLF0:USTF0",1768118651403,6.615,136.23,136.18,0.32711198]
["bitfinex-derivatives","SOLF0:USTF0",1768118656212,6.615,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768118656712,6.615,136.23,136.16,6.94551198]
["bitfinex-derivatives","SOLF0:USTF0",1768118661218,6.615,136.23,136.17,0.32711198]
["bitfinex-derivatives","SOLF0:USTF0",1768118674225,86.8,136.26,136.17,0.32711198]
["bitfinex-derivatives","SOLF0:USTF0",1768118674528,6.6158,136.22,136.17,0.32711198]
["bitfinex-derivatives","SOLF0:USTF0",1768118675231,102.8971,136.24,136.14,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118675622,102.9014,136.23,136.12,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118676618,102.9119,136.22,136.12,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118677224,6.617,136.19,136.12,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118678226,6.6175,136.18,136.12,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118678423,102.9209,136.21,136.12,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118678624,189.7009,136.21,136.1,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118679021,6.6179,136.18,136.1,6.92420274]
["bitfinex-derivatives","SOLF0:USTF0",1768118679427,102.9242,136.2,136.1,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118679826,102.9242,136.2,136.08,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118680026,102.9364,136.19,136.08,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118681321,6.6189,136.15,136.08,0.30290274]
["bitfinex-derivatives","SOLF0:USTF0",1768118687541,6.6189,136.15,136.08,6.92520274]
["bitfinex-derivatives","SOLF0:USTF0",1768118691139,6.6189,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768118697245,6.6184,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768118699145,6.6185,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768118701136,6.6185,136.16,136.1,6.94510562]
["bitfinex-derivatives","SOLF0:USTF0",1768118704745,6.6185,136.16,136.11,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118705050,6.6179,136.17,136.12,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118711651,6.619,136.15,136.1,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118711845,86.82,136.19,136.07,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118711846,102.9393,136.18,136.07,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118712052,102.9576,136.16,136.07,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118712250,6.6201,136.13,136.07,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118712756,6.6205,136.12,136.07,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118718567,6.6205,136.12,136.06,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118718867,6.6205,136.12,136.08,0.04746397]
["bitfinex-derivatives","SOLF0:USTF0",1768118726669,93.4398,136.14,136.08,0.04746397]
["bitfinex-derivatives","SOLF0:USTF0",1768118726868,22.06,136.16,136.08,0.04746397]
["bitfinex-derivatives","SOLF0:USTF0",1768118727061,86.84,136.15,136.08,0.04746397]
["bitfinex-derivatives","SOLF0:USTF0",1768118727662,0.04766148,136.13,136.08,0.04746397]
["bitfinex-derivatives","SOLF0:USTF0",1768118728768,86.84,136.16,136.08,0.36320818]
["bitfinex-derivatives","SOLF0:USTF0",1768118729272,6.619,136.15,136.08,0.36320818]
["bitfinex-derivatives","SOLF0:USTF0",1768118731970,6.6183,136.17,136.08,6.98540818]
["bitfinex-derivatives","SOLF0:USTF0",1768118732181,6.6183,136.17,136.09,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118732477,0.04950019,136.14,136.09,0.31574421]
["bitfinex-derivatives","SOLF0:USTF0",1768118732775,6.6183,136.17,136.12,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1768118734576,93.4575,136.18,136.12,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1768118737077,6.6175,136.18,136.12,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1768118743098,6.6181,136.17,136.12,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1768118745487,6.6186,136.16,136.12,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1768118745692,102.9328,136.19,136.12,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1768118747683,6.6189,136.16,136.12,0.04869839]
["bitfinex-derivatives","SOLF0:USTF0",1768118774913,102.9473,136.17,136.07,0.31133676]
["bitfinex-derivatives","SOLF0:USTF0",1768118775613,6.6199,136.13,136.07,0.31133676]
["bitfinex-derivatives","SOLF0:USTF0",1768118776313,6.6199,136.13,136.09,0.05161615]
["bitfinex-derivatives","SOLF0:USTF0",1768118776715,0.0484885,136.11,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768118776918,0.0484885,136.11,136.04,87.13133676]
["bitfinex-derivatives","SOLF0:USTF0",1768118777517,0.0484885,136.11,136.04,0.31133676]
["bitfinex-derivatives","SOLF0:USTF0",1768118778815,6.6214,136.1,136.06,0.04654253]
["bitfinex-derivatives","SOLF0:USTF0",1768118781023,0.0484885,136.11,136.06,0.04654253]
["bitfinex-derivatives","SOLF0:USTF0",1768118786234,6.6693885,136.11,136.06,0.04654253]
["bitfinex-derivatives","SOLF0:USTF0",1768118793242,6.6215,136.1,136.06,0.04654253]
["bitfinex-derivatives","SOLF0:USTF0",1768118795144,0.0484885,136.11,136.06,0.35291035]
["bitfinex-derivatives","SOLF0:USTF0",1768118797040,6.6199,136.14,136.07,0.30636782]
["bitfinex-derivatives","SOLF0:USTF0",1768118798339,6.6199,136.14,136.09,0.05123057]
["bitfinex-derivatives","SOLF0:USTF0",1768118800848,6.6199,136.13,136.09,0.05123057]
["bitfinex-derivatives","SOLF0:USTF0",1768118813957,0.04810369,136.12,136.09,0.05123057]
["bitfinex-derivatives","SOLF0:USTF0",1768118824158,0.04810369,136.12,136.06,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118824365,0.04810369,136.12,136.02,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118824661,102.968,136.15,136.04,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118825063,6.621,136.11,136.04,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118834072,6.621,136.11,136.04,6.95330806]
["bitfinex-derivatives","SOLF0:USTF0",1768118837568,102.968,136.15,136.04,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118838571,6.6211,136.11,136.04,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118841973,6.6214,136.1,136.04,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118843983,6.6214,136.1,136.02,6.95430806]
["bitfinex-derivatives","SOLF0:USTF0",1768118844180,6.622,136.09,136.02,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118844375,102.9875,136.12,136.02,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118844985,6.67413918,136.08,136.02,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118846487,0.05183918,136.08,136.02,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118849186,6.67423918,136.08,136.02,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118852383,0.05183918,136.08,136.02,0.32910806]
["bitfinex-derivatives","SOLF0:USTF0",1768118854295,0.05183918,136.08,136.03,0.31503274]
["bitfinex-derivatives","SOLF0:USTF0",1768118857096,0.05183918,136.08,136.04,0.31503274]
["bitfinex-derivatives","SOLF0:USTF0",1768118861103,0.05183918,136.08,136.04,6.93923274]
["bitfinex-derivatives","SOLF0:USTF0",1768118861399,6.6205,136.12,136.04,6.93923274]
["bitfinex-derivatives","SOLF0:USTF0",1768118863105,6.6199,136.14,136.06,0.31503274]
["bitfinex-derivatives","SOLF0:USTF0",1768118864598,0.04875248,136.11,136.06,6.93823274]
["bitfinex-derivatives","SOLF0:USTF0",1768118868202,0.04875248,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768118870103,0.04875248,136.11,136.06,6.93823274]
["bitfinex-derivatives","SOLF0:USTF0",1768118871913,0.04875248,136.11,136.06,0.31503274]
["bitfinex-derivatives","SOLF0:USTF0",1768118875215,6.66965248,136.11,136.06,0.31503274]
["bitfinex-derivatives","SOLF0:USTF0",1768118877211,0.04875248,136.11,136.06,0.31503274]
["bitfinex-derivatives","SOLF0:USTF0",1768118883605,0.04875248,136.11,136.07,0.38146737]
["bitfinex-derivatives","SOLF0:USTF0",1768118884015,108.92,136.16,136.07,0.38146737]
["bitfinex-derivatives","SOLF0:USTF0",1768118884513,0.05353328,136.1,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118884724,6.6189,136.15,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118884911,6.6189,136.15,136.1,0.04689086]
["bitfinex-derivatives","SOLF0:USTF0",1768118892422,6.6196,136.14,136.1,0.04689086]
["bitfinex-derivatives","SOLF0:USTF0",1768118894226,6.6199,136.13,136.1,0.04689086]
["bitfinex-derivatives","SOLF0:USTF0",1768118898233,6.6205,136.12,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118900033,6.6209,136.11,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118906432,6.6198,136.14,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118915244,6.6199,136.13,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118921950,138.2684,136.17,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118921951,22.08,136.17,136.07,0.32889379]
["bitfinex-derivatives","SOLF0:USTF0",1768118922153,102.9295,136.2,136.08,0.30354742]
["bitfinex-derivatives","SOLF0:USTF0",1768118923560,6.6182,136.17,136.1,0.30354742]
["bitfinex-derivatives","SOLF0:USTF0",1768118926755,6.6182,136.17,136.1,6.92484742]
["bitfinex-derivatives","SOLF0:USTF0",1768118944079,0.046605,136.15,136.12,0.04805034]
["bitfinex-derivatives","SOLF0:USTF0",1768119019140,0.046605,136.15,136.12,0.34817806]
["bitfinex-derivatives","SOLF0:USTF0",1768119019436,6.618,136.17,136.12,0.34817806]
["bitfinex-derivatives","SOLF0:USTF0",1768119020241,115.81035112,136.21,136.12,0.34817806]
["bitfinex-derivatives","SOLF0:USTF0",1768119020441,108.92,136.21,136.12,0.34817806]
["bitfinex-derivatives","SOLF0:USTF0",1768119020941,6.617,136.19,136.12,0.30012772]
["bitfinex-derivatives","SOLF0:USTF0",1768119021143,6.617,136.19,136.15,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1768119021743,6.6177,136.18,136.15,0.04726212]
["bitfinex-derivatives","SOLF0:USTF0",1768119021934,211.8392,136.21,136.12,0.30012772]
["bitfinex-derivatives","SOLF0:USTF0",1768119022747,6.6181,136.17,136.12,0.30012772]
["bitfinex-derivatives","SOLF0:USTF0",1768119032246,6.6175,136.18,136.12,0.30012772]
["bitfinex-derivatives","SOLF0:USTF0",1768119076897,6.6169,136.2,136.13,0.30777567]
["bitfinex-derivatives","SOLF0:USTF0",1768119077389,86.84,136.21,136.13,0.30777567]
["bitfinex-derivatives","SOLF0:USTF0",1768119077788,86.8,136.24,136.15,0.30777567]
["bitfinex-derivatives","SOLF0:USTF0",1768119078492,6.6159,136.22,136.15,0.30777567]
["bitfinex-derivatives","SOLF0:USTF0",1768119079397,6.6161,136.21,136.15,0.30777567]
["bitfinex-derivatives","SOLF0:USTF0",1768119119232,131.84515112,136.27,136.15,0.30777567]
["bitfinex-derivatives","SOLF0:USTF0",1768119119424,124.9548,136.27,136.15,0.30777567]
["bitfinex-derivatives","SOLF0:USTF0",1768119120528,6.6154,136.23,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768119124739,6.6154,136.23,136.16,6.92896774]
["bitfinex-derivatives","SOLF0:USTF0",1768119128237,6.6154,136.23,136.17,0.31066774]
["bitfinex-derivatives","SOLF0:USTF0",1768119135145,6.6155,136.22,136.17,0.31066774]
["bitfinex-derivatives","SOLF0:USTF0",1768119137249,6.6149,136.24,136.17,0.31066774]
["bitfinex-derivatives","SOLF0:USTF0",1768119137640,102.8798,136.26,136.17,0.31066774]
["bitfinex-derivatives","SOLF0:USTF0",1768119138344,6.6152,136.23,136.17,0.31066774]
["bitfinex-derivatives","SOLF0:USTF0",1768119157258,6.6152,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768119159467,6.6152,136.23,136.16,6.94737934]
["bitfinex-derivatives","SOLF0:USTF0",1768119175573,6.6155,136.22,136.16,6.94737934]
["bitfinex-derivatives","SOLF0:USTF0",1768119199894,6.6155,136.22,136.16,0.32897934]
["bitfinex-derivatives","SOLF0:USTF0",1768119209000,6.6155,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768119209194,6.6164,136.21,136.14,0.31036281]
["bitfinex-derivatives","SOLF0:USTF0",1768119209396,124.9739,136.24,136.14,0.31036281]
["bitfinex-derivatives","SOLF0:USTF0",1768119209591,6.6164,136.21,136.14,0.31036281]
["bitfinex-derivatives","SOLF0:USTF0",1768119223312,6.6166,136.2,136.14,0.31036281]
["bitfinex-derivatives","SOLF0:USTF0",1768119228215,6.6166,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768119228716,6.6166,136.2,136.13,6.94053372]
["bitfinex-derivatives","SOLF0:USTF0",1768119242722,6.6166,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768119242928,6.6166,136.2,136.14,0.33226674]
["bitfinex-derivatives","SOLF0:USTF0",1768119253033,6.617,136.19,136.12,6.92104453]
["bitfinex-derivatives","SOLF0:USTF0",1768119257531,6.6175,136.18,136.12,0.30074453]
["bitfinex-derivatives","SOLF0:USTF0",1768119267242,6.6175,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768119267637,214.1114472,136.2,136.08,62.30074453]
["bitfinex-derivatives","SOLF0:USTF0",1768119267932,220.99898595,136.2,136.08,0.30074453]
["bitfinex-derivatives","SOLF0:USTF0",1768119268140,6.619,136.15,136.08,6.92304453]
["bitfinex-derivatives","SOLF0:USTF0",1768119279262,6.619,136.15,136.08,0.30074453]
["bitfinex-derivatives","SOLF0:USTF0",1768119280662,6.6194,136.14,136.08,0.30074453]
["bitfinex-derivatives","SOLF0:USTF0",1768119291271,6.619,136.15,136.08,0.30074453]
["bitfinex-derivatives","SOLF0:USTF0",1768119292273,6.619,136.15,136.08,6.92294453]
["bitfinex-derivatives","SOLF0:USTF0",1768119300281,6.6194,136.14,136.08,6.92294453]
["bitfinex-derivatives","SOLF0:USTF0",1768119301281,6.6194,136.14,136.08,0.30074453]
["bitfinex-derivatives","SOLF0:USTF0",1768119306579,6.6194,136.14,136.08,1.77567335]
["bitfinex-derivatives","SOLF0:USTF0",1768119311390,191.23512882,136.18,136.08,1.77567335]
["bitfinex-derivatives","SOLF0:USTF0",1768119311391,6.619,136.15,136.08,1.77567335]
["bitfinex-derivatives","SOLF0:USTF0",1768119313985,6.619,136.15,136.08,8.39787335]
["bitfinex-derivatives","SOLF0:USTF0",1768119319187,6.619,136.15,136.1,0.05132956]
["bitfinex-derivatives","SOLF0:USTF0",1768119319388,0.05390468,136.13,136.1,0.05132956]
["bitfinex-derivatives","SOLF0:USTF0",1768119320491,22.08,136.19,136.1,0.38090082]
["bitfinex-derivatives","SOLF0:USTF0",1768119320688,6.6183,136.17,136.11,0.32957126]
["bitfinex-derivatives","SOLF0:USTF0",1768119321901,6.6183,136.17,136.13,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1768119327197,6.6174,136.19,136.13,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1768119330495,6.6174,136.18,136.13,0.05158606]
["bitfinex-derivatives","SOLF0:USTF0",1768119331891,1.47492882,136.22,136.13,0.38115732]
["bitfinex-derivatives","SOLF0:USTF0",1768119332092,86.82,136.21,136.13,0.38115732]
["bitfinex-derivatives","SOLF0:USTF0",1768119332500,93.4363,136.21,136.14,1.80450008]
["bitfinex-derivatives","SOLF0:USTF0",1768119332899,93.4363,136.21,136.16,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1768119335303,86.82,136.21,136.16,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1768119336805,6.6156,136.22,136.16,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1768119347211,6.616,136.21,136.16,0.05176246]
["bitfinex-derivatives","SOLF0:USTF0",1768119364231,6.6155,136.23,136.16,0.37158087]
["bitfinex-derivatives","SOLF0:USTF0",1768119367230,6.6144,136.25,136.16,6.98988087]
["bitfinex-derivatives","SOLF0:USTF0",1768119367624,89.08235844,136.26,136.16,6.93811841]
["bitfinex-derivatives","SOLF0:USTF0",1768119368134,89.08235844,136.26,136.19,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1768119368529,6.6146,136.24,136.19,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1768119378247,6.6151,136.23,136.19,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1768119384349,6.6143,136.25,136.19,0.05514407]
["bitfinex-derivatives","SOLF0:USTF0",1768119395051,6.6136,136.26,136.19,0.38643522]
["bitfinex-derivatives","SOLF0:USTF0",1768119395249,89.06235844,136.28,136.19,0.38643522]
["bitfinex-derivatives","SOLF0:USTF0",1768119395650,95.67525844,136.28,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768119395851,95.67525844,136.28,136.2,6.94749115]
["bitfinex-derivatives","SOLF0:USTF0",1768119396150,93.3729,136.28,136.23,0.05642988]
["bitfinex-derivatives","SOLF0:USTF0",1768119396845,86.76,136.28,136.23,0.05642988]
["bitfinex-derivatives","SOLF0:USTF0",1768119397052,6.6132,136.27,136.23,0.05642988]
["bitfinex-derivatives","SOLF0:USTF0",1768119400759,6.6136,136.26,136.23,0.05642988]
["bitfinex-derivatives","SOLF0:USTF0",1768119402958,6.66277395,136.26,136.2,0.33129115]
["bitfinex-derivatives","SOLF0:USTF0",1768119403866,6.6141,136.25,136.2,0.33129115]
["bitfinex-derivatives","SOLF0:USTF0",1768119404264,6.6141,136.25,136.22,0.0521811]
["bitfinex-derivatives","SOLF0:USTF0",1768119405753,6.6145,136.24,136.22,0.0521811]
["bitfinex-derivatives","SOLF0:USTF0",1768119407268,6.66307395,136.26,136.22,0.0521811]
["bitfinex-derivatives","SOLF0:USTF0",1768119418575,93.42307395,136.26,136.22,0.0521811]
["bitfinex-derivatives","SOLF0:USTF0",1768119419775,6.66307395,136.26,136.22,0.0521811]
["bitfinex-derivatives","SOLF0:USTF0",1768119420075,93.42307395,136.26,136.2,0.33129115]
["bitfinex-derivatives","SOLF0:USTF0",1768119420263,6.6141,136.25,136.18,6.91879255]
["bitfinex-derivatives","SOLF0:USTF0",1768119421071,89.06235844,136.26,136.18,0.30139255]
["bitfinex-derivatives","SOLF0:USTF0",1768119421266,0.0523517,136.23,136.18,0.30139255]
["bitfinex-derivatives","SOLF0:USTF0",1768119422681,6.6674517,136.23,136.18,0.30139255]
["bitfinex-derivatives","SOLF0:USTF0",1768119425379,6.6674517,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768119425576,6.6674517,136.23,136.16,6.92338833]
["bitfinex-derivatives","SOLF0:USTF0",1768119427486,6.6674517,136.23,136.16,0.30538833]
["bitfinex-derivatives","SOLF0:USTF0",1768119435395,6.6156,136.22,136.16,0.30538833]
["bitfinex-derivatives","SOLF0:USTF0",1768119435697,0.0523517,136.23,136.16,0.30538833]
["bitfinex-derivatives","SOLF0:USTF0",1768119436596,6.6674517,136.23,136.16,0.30538833]
["bitfinex-derivatives","SOLF0:USTF0",1768119442301,6.6157,136.22,136.16,0.30538833]
["bitfinex-derivatives","SOLF0:USTF0",1768119472219,6.6673517,136.23,136.16,0.30538833]
["bitfinex-derivatives","SOLF0:USTF0",1768119485547,6.6673517,136.23,136.16,6.92378833]
["bitfinex-derivatives","SOLF0:USTF0",1768119485742,0.0523517,136.23,136.16,6.92378833]
["bitfinex-derivatives","SOLF0:USTF0",1768119496359,0.0523517,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768119500557,0.0523517,136.23,136.17,6.94022381]
["bitfinex-derivatives","SOLF0:USTF0",1768119504265,0.0523517,136.23,136.17,0.32232381]
["bitfinex-derivatives","SOLF0:USTF0",1768119508267,6.6673517,136.23,136.17,0.32232381]
["bitfinex-derivatives","SOLF0:USTF0",1768119511266,0.0523517,136.23,136.17,0.32232381]
["bitfinex-derivatives","SOLF0:USTF0",1768119552203,0.0523517,136.23,136.18,0.30677579]
["bitfinex-derivatives","SOLF0:USTF0",1768119609248,6.6673517,136.23,136.18,0.30677579]
["bitfinex-derivatives","SOLF0:USTF0",1768119611249,0.0523517,136.23,136.18,0.30677579]
["bitfinex-derivatives","SOLF0:USTF0",1768119624258,6.6673517,136.23,136.18,0.30677579]
["bitfinex-derivatives","SOLF0:USTF0",1768119627963,0.0523517,136.23,136.18,0.30677579]
["bitfinex-derivatives","SOLF0:USTF0",1768119661998,6.6674517,136.23,136.18,0.30677579]
["bitfinex-derivatives","SOLF0:USTF0",1768119662194,6.6674517,136.23,136.12,189.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768119662195,0.0523517,136.23,136.08,13.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768119662403,124.9765,136.21,136.08,2.30210245]
["bitfinex-derivatives","SOLF0:USTF0",1768119662701,89.06210245,136.2,136.06,192.08880245]
["bitfinex-derivatives","SOLF0:USTF0",1768119663198,0.0488745,136.16,136.06,192.08880245]
["bitfinex-derivatives","SOLF0:USTF0",1768119663502,0.0488745,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768119663701,6.6174,136.19,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768119664096,6.6175,136.18,136.12,0.32134328]
["bitfinex-derivatives","SOLF0:USTF0",1768119667196,6.6185,136.16,136.07,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1768119667403,125.0064,136.17,136.04,2.30210245]
["bitfinex-derivatives","SOLF0:USTF0",1768119668309,6.6194,136.14,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768119669216,6.6194,136.14,136.07,0.32134328]
["bitfinex-derivatives","SOLF0:USTF0",1768119673404,6.62,136.13,136.07,0.32134328]
["bitfinex-derivatives","SOLF0:USTF0",1768119676205,6.6204,136.12,136.07,0.32134328]
["bitfinex-derivatives","SOLF0:USTF0",1768119681313,88.25552573,136.15,136.07,0.32134328]
["bitfinex-derivatives","SOLF0:USTF0",1768119688221,94.87442573,136.15,136.07,0.32134328]
["bitfinex-derivatives","SOLF0:USTF0",1768119694222,94.87442573,136.15,136.07,6.94404328]
["bitfinex-derivatives","SOLF0:USTF0",1768119700230,6.6195,136.14,136.07,6.94404328]
["bitfinex-derivatives","SOLF0:USTF0",1768119716633,6.6188,136.16,136.08,6.92335787]
["bitfinex-derivatives","SOLF0:USTF0",1768119716829,93.4588,136.16,136.08,0.30145787]
["bitfinex-derivatives","SOLF0:USTF0",1768119717030,86.84,136.16,136.08,0.30145787]
["bitfinex-derivatives","SOLF0:USTF0",1768119718539,6.619,136.15,136.08,6.92365787]
["bitfinex-derivatives","SOLF0:USTF0",1768119726854,6.619,136.15,136.09,0.32251293]
["bitfinex-derivatives","SOLF0:USTF0",1768119738860,9.19836722,136.19,136.1,0.32251293]
["bitfinex-derivatives","SOLF0:USTF0",1768119739059,86.82,136.2,136.1,0.32251293]
["bitfinex-derivatives","SOLF0:USTF0",1768119740158,6.6169,136.2,136.12,6.94281293]
["bitfinex-derivatives","SOLF0:USTF0",1768119740461,86.82,136.21,136.13,0.32251293]
["bitfinex-derivatives","SOLF0:USTF0",1768119741558,93.436,136.21,136.13,6.94191293]
["bitfinex-derivatives","SOLF0:USTF0",1768119747268,6.6166,136.2,136.13,6.94191293]
["bitfinex-derivatives","SOLF0:USTF0",1768119749471,6.6166,136.2,136.13,0.32251293]
["bitfinex-derivatives","SOLF0:USTF0",1768119751270,6.617,136.19,136.13,0.32251293]
["bitfinex-derivatives","SOLF0:USTF0",1768119757365,6.6165,136.21,136.13,0.32251293]
["bitfinex-derivatives","SOLF0:USTF0",1768119758078,6.6154,136.23,136.14,0.3276155]
["bitfinex-derivatives","SOLF0:USTF0",1768119758675,6.6154,136.23,136.14,6.9468155]
["bitfinex-derivatives","SOLF0:USTF0",1768119758870,6.6154,136.23,136.15,0.3276155]
["bitfinex-derivatives","SOLF0:USTF0",1768119759271,6.6154,136.23,136.15,6.9463155]
["bitfinex-derivatives","SOLF0:USTF0",1768119761278,6.6154,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768119763875,6.6155,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768119765377,6.6155,136.22,136.16,6.9459155]
["bitfinex-derivatives","SOLF0:USTF0",1768119767179,6.6155,136.22,136.16,0.3276155]
["bitfinex-derivatives","SOLF0:USTF0",1768119769185,6.6162,136.21,136.16,0.3276155]
["bitfinex-derivatives","SOLF0:USTF0",1768119771887,6.6166,136.2,136.16,0.3276155]
["bitfinex-derivatives","SOLF0:USTF0",1768119772995,6.616,136.22,136.16,0.3276155]
["bitfinex-derivatives","SOLF0:USTF0",1768119773292,6.6151,136.23,136.16,0.3276155]
["bitfinex-derivatives","SOLF0:USTF0",1768119778785,8.91951907,136.25,136.17,0.33061879]
["bitfinex-derivatives","SOLF0:USTF0",1768119779093,6.6145,136.25,136.17,0.33061879]
["bitfinex-derivatives","SOLF0:USTF0",1768119780293,6.6145,136.25,136.18,0.33061879]
["bitfinex-derivatives","SOLF0:USTF0",1768119787804,6.6145,136.25,136.18,6.94801879]
["bitfinex-derivatives","SOLF0:USTF0",1768119796513,6.6145,136.24,136.18,6.94801879]
["bitfinex-derivatives","SOLF0:USTF0",1768119809029,6.6145,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768119821738,6.6145,136.24,136.18,6.92517979]
["bitfinex-derivatives","SOLF0:USTF0",1768119825340,6.6145,136.24,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119854058,1.47313999,136.26,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119854465,93.65334815,136.28,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119854967,6.6136,136.26,136.19,6.92457979]
["bitfinex-derivatives","SOLF0:USTF0",1768119856666,6.6136,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768119860765,6.6136,136.26,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119863271,6.6142,136.25,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119868680,6.6134,136.27,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119875286,6.6134,136.27,136.19,6.92467979]
["bitfinex-derivatives","SOLF0:USTF0",1768119877386,6.6137,136.26,136.19,6.92467979]
["bitfinex-derivatives","SOLF0:USTF0",1768119879390,6.6137,136.26,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119880290,6.6141,136.25,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119882292,6.6145,136.24,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119887294,6.6136,136.26,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119890597,6.6136,136.26,136.19,6.92467979]
["bitfinex-derivatives","SOLF0:USTF0",1768119890795,6.6131,136.27,136.19,6.92467979]
["bitfinex-derivatives","SOLF0:USTF0",1768119891996,6.6131,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768119899301,6.6131,136.27,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119900305,6.6136,136.26,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119904105,6.6142,136.25,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119909211,6.6136,136.26,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119912211,6.6136,136.26,136.19,6.92457979]
["bitfinex-derivatives","SOLF0:USTF0",1768119915214,6.6136,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768119917217,6.6136,136.26,136.19,6.92467979]
["bitfinex-derivatives","SOLF0:USTF0",1768119919217,6.6142,136.25,136.19,6.92467979]
["bitfinex-derivatives","SOLF0:USTF0",1768119923020,6.6142,136.25,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119923220,8.08614962,136.27,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119925630,8.08614962,136.27,136.19,6.92457979]
["bitfinex-derivatives","SOLF0:USTF0",1768119929225,8.08614962,136.27,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768119930926,6.6132,136.27,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768119931127,8.08614962,136.27,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768119932227,8.08614962,136.27,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768119937232,8.08614962,136.27,136.19,6.92427979]
["bitfinex-derivatives","SOLF0:USTF0",1768119938232,8.08614962,136.27,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768119939535,6.6137,136.26,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768119940236,6.6137,136.26,136.19,0.30777979]
["bitfinex-derivatives","SOLF0:USTF0",1768119940536,86.76,136.28,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119941329,6.6131,136.27,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119944239,6.6136,136.26,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119945246,6.6126,136.29,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119946248,6.6126,136.28,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119947046,30.15504962,136.3,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119949250,30.15504962,136.3,136.21,6.91970865]
["bitfinex-derivatives","SOLF0:USTF0",1768119950754,6.6121,136.29,136.21,6.91970865]
["bitfinex-derivatives","SOLF0:USTF0",1768119950955,6.6121,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768119953258,6.6121,136.29,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119957357,6.6126,136.28,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119960256,6.6132,136.27,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119962359,6.6136,136.26,136.21,0.30380865]
["bitfinex-derivatives","SOLF0:USTF0",1768119965957,1.47294962,136.28,136.19,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119966160,104.33994962,136.28,136.19,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119966350,1.47294962,136.26,136.19,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119966755,6.6146,136.24,136.19,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119967258,1.47294962,136.26,136.17,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119968162,6.6143,136.25,136.17,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119968362,6.6143,136.25,136.17,6.93183335]
["bitfinex-derivatives","SOLF0:USTF0",1768119970963,6.6143,136.25,136.18,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119971364,6.6143,136.25,136.18,6.93143335]
["bitfinex-derivatives","SOLF0:USTF0",1768119983976,6.6143,136.25,136.19,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119988281,6.6136,136.26,136.19,6.93103335]
["bitfinex-derivatives","SOLF0:USTF0",1768119988478,24.37168629,136.31,136.2,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119989075,6.6125,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768119989278,24.37168629,136.31,136.2,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119989879,6.6127,136.28,136.21,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119990888,6.6133,136.27,136.21,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768119999282,6.6122,136.29,136.21,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768120002684,6.6122,136.29,136.21,6.93013335]
["bitfinex-derivatives","SOLF0:USTF0",1768120006298,6.6122,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768120007301,6.6122,136.29,136.21,6.93003335]
["bitfinex-derivatives","SOLF0:USTF0",1768120008298,6.6126,136.28,136.21,6.93003335]
["bitfinex-derivatives","SOLF0:USTF0",1768120011902,6.6131,136.27,136.21,6.93003335]
["bitfinex-derivatives","SOLF0:USTF0",1768120012406,6.6131,136.27,136.21,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768120015202,6.6137,136.26,136.21,0.31413335]
["bitfinex-derivatives","SOLF0:USTF0",1768120016210,6.6141,136.25,136.19,2.60453603]
["bitfinex-derivatives","SOLF0:USTF0",1768120016506,6.6141,136.25,136.19,2.30168629]
["bitfinex-derivatives","SOLF0:USTF0",1768120016808,6.6141,136.25,136.2,0.30284974]
["bitfinex-derivatives","SOLF0:USTF0",1768120017307,6.6135,136.27,136.2,0.30284974]
["bitfinex-derivatives","SOLF0:USTF0",1768120023511,6.6135,136.27,136.2,6.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1768120023909,0.0535287,136.25,136.2,6.91924974]
["bitfinex-derivatives","SOLF0:USTF0",1768120024306,0.0535287,136.25,136.22,0.05343949]
["bitfinex-derivatives","SOLF0:USTF0",1768120066234,6.6131,136.27,136.22,0.38489054]
["bitfinex-derivatives","SOLF0:USTF0",1768120070749,6.6137,136.26,136.22,0.38489054]
["bitfinex-derivatives","SOLF0:USTF0",1768120079255,6.6131,136.28,136.22,0.38489054]
["bitfinex-derivatives","SOLF0:USTF0",1768120079551,124.9223,136.3,136.22,0.38489054]
["bitfinex-derivatives","SOLF0:USTF0",1768120079852,6.6131,136.27,136.22,0.38489054]
["bitfinex-derivatives","SOLF0:USTF0",1768120083365,6.6131,136.27,136.22,1.85734187]
["bitfinex-derivatives","SOLF0:USTF0",1768120087661,126.42915133,136.25,136.15,1.47245133]
["bitfinex-derivatives","SOLF0:USTF0",1768120087953,1.47245133,136.23,136.15,1.47245133]
["bitfinex-derivatives","SOLF0:USTF0",1768120088153,22.07,136.25,136.14,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120088354,1.47245133,136.24,136.15,1.7940289]
["bitfinex-derivatives","SOLF0:USTF0",1768120089254,6.6155,136.22,136.15,8.4128289]
["bitfinex-derivatives","SOLF0:USTF0",1768120089846,126.43875133,136.24,136.14,1.47245133]
["bitfinex-derivatives","SOLF0:USTF0",1768120090046,1.47245133,136.22,136.13,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120090247,6.617,136.19,136.13,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120092950,6.6175,136.18,136.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768120093155,6.6175,136.18,136.13,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120095256,8.08915133,136.2,136.13,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120095553,8.08915133,136.2,136.13,1.78157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120097456,6.617,136.19,136.13,1.78157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120101260,6.6165,136.2,136.13,1.78157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120101460,6.6165,136.2,136.13,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120101758,6.6165,136.2,136.15,0.05032005]
["bitfinex-derivatives","SOLF0:USTF0",1768120107061,86.78,136.25,136.16,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120107860,86.78,136.25,136.19,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1768120108265,108.83,136.25,136.19,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1768120110570,6.6154,136.23,136.19,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1768120111558,108.83,136.25,136.19,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1768120111559,6.6156,136.22,136.19,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1768120115276,6.616,136.21,136.19,0.05123204]
["bitfinex-derivatives","SOLF0:USTF0",1768120116067,6.616,136.21,136.16,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120117871,0.04738295,136.2,136.16,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120118278,6.66398295,136.2,136.16,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120121277,0.04738295,136.2,136.16,0.32157757]
["bitfinex-derivatives","SOLF0:USTF0",1768120138982,6.6154,136.23,136.17,0.31569458]
["bitfinex-derivatives","SOLF0:USTF0",1768120139383,6.6154,136.23,136.17,0.37182315]
["bitfinex-derivatives","SOLF0:USTF0",1768120140691,6.6154,136.23,136.18,0.31569458]
["bitfinex-derivatives","SOLF0:USTF0",1768120143991,102.8332,136.32,136.23,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120144193,124.8802,136.33,136.23,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120144392,22.05,136.33,136.23,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120144893,22.05,136.33,136.27,0.04972433]
["bitfinex-derivatives","SOLF0:USTF0",1768120145291,6.6115,136.31,136.27,0.04972433]
["bitfinex-derivatives","SOLF0:USTF0",1768120152201,6.6116,136.3,136.27,0.04972433]
["bitfinex-derivatives","SOLF0:USTF0",1768120154292,6.6121,136.29,136.27,0.04972433]
["bitfinex-derivatives","SOLF0:USTF0",1768120156704,6.6121,136.29,136.24,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120159411,189.5958,136.32,136.24,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120160111,6.6121,136.3,136.24,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120160301,189.5958,136.32,136.24,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120160716,93.3709,136.32,136.24,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120161208,6.6113,136.31,136.24,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120167024,6.6116,136.3,136.22,6.94328707]
["bitfinex-derivatives","SOLF0:USTF0",1768120167413,6.6116,136.3,136.23,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120169536,6.6121,136.29,136.23,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120176225,6.6126,136.28,136.23,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120179227,6.6131,136.27,136.23,0.32788707]
["bitfinex-derivatives","SOLF0:USTF0",1768120186530,6.6131,136.27,136.21,0.30541955]
["bitfinex-derivatives","SOLF0:USTF0",1768120187236,6.6122,136.29,136.21,0.30541955]
["bitfinex-derivatives","SOLF0:USTF0",1768120190737,6.6122,136.29,136.21,6.92121955]
["bitfinex-derivatives","SOLF0:USTF0",1768120193530,1.47204949,136.3,136.21,6.92121955]
["bitfinex-derivatives","SOLF0:USTF0",1768120193531,6.6126,136.28,136.21,6.92121955]
["bitfinex-derivatives","SOLF0:USTF0",1768120198333,6.6132,136.27,136.21,6.92121955]
["bitfinex-derivatives","SOLF0:USTF0",1768120199735,6.6132,136.27,136.21,0.30541955]
["bitfinex-derivatives","SOLF0:USTF0",1768120200241,6.6132,136.27,136.21,6.92141955]
["bitfinex-derivatives","SOLF0:USTF0",1768120200643,6.6126,136.28,136.21,6.92141955]
["bitfinex-derivatives","SOLF0:USTF0",1768120202042,6.6121,136.3,136.23,0.30279583]
["bitfinex-derivatives","SOLF0:USTF0",1768120202240,22.05,136.3,136.23,0.30279583]
["bitfinex-derivatives","SOLF0:USTF0",1768120203650,6.6121,136.29,136.23,0.30279583]
["bitfinex-derivatives","SOLF0:USTF0",1768120205249,6.6121,136.29,136.23,6.91769583]
["bitfinex-derivatives","SOLF0:USTF0",1768120205451,0.05298597,136.27,136.23,6.91769583]
["bitfinex-derivatives","SOLF0:USTF0",1768120208655,0.05298597,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768120209362,0.05298597,136.27,136.21,0.31492501]
["bitfinex-derivatives","SOLF0:USTF0",1768120210261,0.05298597,136.27,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120212562,6.66628597,136.27,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120214371,6.6136,136.26,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120215568,6.66608597,136.27,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120217069,6.6137,136.26,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120218670,6.66608597,136.27,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120222776,0.05298597,136.27,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120237486,6.66608597,136.27,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120258805,6.6136,136.26,136.23,0.04643189]
["bitfinex-derivatives","SOLF0:USTF0",1768120260302,6.6136,136.26,136.2,6.94479421]
["bitfinex-derivatives","SOLF0:USTF0",1768120260500,0.05298597,136.27,136.2,0.32839421]
["bitfinex-derivatives","SOLF0:USTF0",1768120261106,6.6145,136.25,136.18,0.32839421]
["bitfinex-derivatives","SOLF0:USTF0",1768120261802,6.6147,136.24,136.18,0.32839421]
["bitfinex-derivatives","SOLF0:USTF0",1768120262003,0.0531457,136.23,136.18,0.32839421]
["bitfinex-derivatives","SOLF0:USTF0",1768120263615,6.6683457,136.23,136.18,0.32839421]
["bitfinex-derivatives","SOLF0:USTF0",1768120276517,6.6155,136.22,136.18,0.32839421]
["bitfinex-derivatives","SOLF0:USTF0",1768120277211,6.616,136.21,136.16,0.32806998]
["bitfinex-derivatives","SOLF0:USTF0",1768120278018,0.0511346,136.2,136.16,0.32806998]
["bitfinex-derivatives","SOLF0:USTF0",1768120289330,6.6155,136.23,136.16,0.32806998]
["bitfinex-derivatives","SOLF0:USTF0",1768120291229,6.6155,136.22,136.16,0.32806998]
["bitfinex-derivatives","SOLF0:USTF0",1768120292224,1.4734121,136.27,136.19,0.32806998]
["bitfinex-derivatives","SOLF0:USTF0",1768120292821,6.6145,136.25,136.19,0.32806998]
["bitfinex-derivatives","SOLF0:USTF0",1768120299633,6.6147,136.24,136.18,1.4734121]
["bitfinex-derivatives","SOLF0:USTF0",1768120300335,6.6147,136.24,136.18,1.79546393]
["bitfinex-derivatives","SOLF0:USTF0",1768120301839,124.9284,136.26,136.16,1.79546393]
["bitfinex-derivatives","SOLF0:USTF0",1768120303123,6.615,136.23,136.16,1.79546393]
["bitfinex-derivatives","SOLF0:USTF0",1768120303932,6.615,136.23,136.16,0.32205183]
["bitfinex-derivatives","SOLF0:USTF0",1768120305444,1.4734121,136.25,136.16,0.32205183]
["bitfinex-derivatives","SOLF0:USTF0",1768120305445,8.0876121,136.25,136.16,0.32205183]
["bitfinex-derivatives","SOLF0:USTF0",1768120306244,8.0876121,136.25,136.16,6.94045183]
["bitfinex-derivatives","SOLF0:USTF0",1768120307345,22.05,136.27,136.14,88.2334121]
["bitfinex-derivatives","SOLF0:USTF0",1768120307346,1.4734121,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768120309248,1.4734121,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768120310647,1.4734121,136.23,136.15,0.32205183]
["bitfinex-derivatives","SOLF0:USTF0",1768120311751,1.4734121,136.26,136.16,0.32205183]
["bitfinex-derivatives","SOLF0:USTF0",1768120311950,1.4734121,136.26,136.17,1.79546393]
["bitfinex-derivatives","SOLF0:USTF0",1768120312550,8.0870121,136.26,136.17,8.41296393]
["bitfinex-derivatives","SOLF0:USTF0",1768120313755,6.6136,136.26,136.17,8.41296393]
["bitfinex-derivatives","SOLF0:USTF0",1768120313958,8.0870121,136.26,136.17,8.41296393]
["bitfinex-derivatives","SOLF0:USTF0",1768120314250,8.0870121,136.26,136.18,0.30055362]
["bitfinex-derivatives","SOLF0:USTF0",1768120315250,6.6142,136.25,136.18,0.30055362]
["bitfinex-derivatives","SOLF0:USTF0",1768120315449,6.6142,136.25,136.18,6.91795362]
["bitfinex-derivatives","SOLF0:USTF0",1768120316457,1.4734121,136.26,136.18,6.91795362]
["bitfinex-derivatives","SOLF0:USTF0",1768120316458,6.6146,136.24,136.18,0.30055362]
["bitfinex-derivatives","SOLF0:USTF0",1768120321259,6.6154,136.23,136.18,0.30055362]
["bitfinex-derivatives","SOLF0:USTF0",1768120324865,6.6141,136.25,136.18,0.30055362]
["bitfinex-derivatives","SOLF0:USTF0",1768120327164,1.4734121,136.24,136.18,0.30055362]
["bitfinex-derivatives","SOLF0:USTF0",1768120327564,1.4734121,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768120329373,1.4734121,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768120333363,8.0881121,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768120336272,8.0881121,136.24,136.17,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120336468,6.6151,136.23,136.17,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120341680,1.4734121,136.24,136.15,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120342378,6.6165,136.21,136.15,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120342680,1.4734121,136.22,136.15,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120343084,6.6166,136.2,136.15,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120344282,8.0893121,136.22,136.15,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120344485,6.6159,136.22,136.15,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120345477,6.88455295,136.26,136.2,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120345677,22.05,136.29,136.2,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120346182,6.6135,136.27,136.2,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120348078,6.6126,136.28,136.2,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120348283,6.6126,136.28,136.2,6.93061695]
["bitfinex-derivatives","SOLF0:USTF0",1768120350286,6.6126,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768120354289,6.6126,136.28,136.2,0.31421695]
["bitfinex-derivatives","SOLF0:USTF0",1768120357093,6.6126,136.28,136.2,2.61746596]
["bitfinex-derivatives","SOLF0:USTF0",1768120357288,6.6132,136.27,136.2,2.61746596]
["bitfinex-derivatives","SOLF0:USTF0",1768120359900,6.6136,136.26,136.2,2.61746596]
["bitfinex-derivatives","SOLF0:USTF0",1768120363297,6.6141,136.25,136.2,2.61746596]
["bitfinex-derivatives","SOLF0:USTF0",1768120364916,6.6132,136.27,136.2,2.61746596]
["bitfinex-derivatives","SOLF0:USTF0",1768120367408,102.8282,136.33,136.23,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120367710,22.06,136.32,136.23,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120368118,6.6116,136.3,136.23,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120369503,6.6121,136.29,136.23,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120370111,22.06,136.32,136.24,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120370802,6.611,136.32,136.24,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120372313,6.611,136.32,136.24,6.92780149]
["bitfinex-derivatives","SOLF0:USTF0",1768120372811,6.611,136.32,136.25,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120375211,6.6114,136.31,136.25,0.31340149]
["bitfinex-derivatives","SOLF0:USTF0",1768120377214,2.30324901,136.3,136.19,7.68132435]
["bitfinex-derivatives","SOLF0:USTF0",1768120377410,2.30324901,136.3,136.19,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120377411,211.656,136.29,136.19,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120377611,108.8,136.29,136.19,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120377917,108.8,136.29,136.2,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120378117,211.6598,136.29,136.2,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120378519,124.9236,136.28,136.18,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120378816,6.614,136.25,136.18,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120379212,6.6148,136.24,136.18,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120384728,6.6136,136.26,136.18,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120385518,86.74,136.27,136.18,0.32932435]
["bitfinex-derivatives","SOLF0:USTF0",1768120389416,86.74,136.27,136.19,0.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1768120390623,6.613,136.28,136.2,0.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1768120390819,6.6121,136.3,136.2,0.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1768120391216,6.6121,136.29,136.2,6.92209539]
["bitfinex-derivatives","SOLF0:USTF0",1768120391423,6.6121,136.29,136.21,0.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1768120395330,93.3713,136.31,136.21,0.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1768120395532,93.3713,136.31,136.22,0.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1768120396329,93.3713,136.31,136.23,0.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1768120400234,93.3713,136.31,136.23,6.92059539]
["bitfinex-derivatives","SOLF0:USTF0",1768120403237,93.3713,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768120406542,94.84337106,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768120408541,94.84337106,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768120410438,8.08267106,136.33,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768120410640,94.82267106,136.33,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768120415241,6.611,136.32,136.24,6.92009539]
["bitfinex-derivatives","SOLF0:USTF0",1768120416543,6.611,136.32,136.25,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120417243,6.6112,136.31,136.25,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120418039,131.74255295,136.37,136.26,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120418236,88.21207106,136.36,136.26,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120418748,6.6097,136.34,136.27,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120419244,6.6097,136.34,136.27,6.93849692]
["bitfinex-derivatives","SOLF0:USTF0",1768120421342,8.08127106,136.35,136.27,6.93849692]
["bitfinex-derivatives","SOLF0:USTF0",1768120421947,6.6092,136.35,136.28,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120422131,94.82087106,136.36,136.28,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120423847,93.3488,136.36,136.28,8.41016798]
["bitfinex-derivatives","SOLF0:USTF0",1768120424344,93.3488,136.36,136.28,6.93809692]
["bitfinex-derivatives","SOLF0:USTF0",1768120425140,93.3488,136.36,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768120428252,8.08127106,136.35,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768120429753,8.08127106,136.35,136.28,6.93819692]
["bitfinex-derivatives","SOLF0:USTF0",1768120430147,6.6097,136.34,136.28,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120434255,6.6102,136.33,136.28,0.32559692]
["bitfinex-derivatives","SOLF0:USTF0",1768120435649,6.6102,136.33,136.26,6.93733662]
["bitfinex-derivatives","SOLF0:USTF0",1768120436050,6.6102,136.33,136.26,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120436051,6.6107,136.32,136.26,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120436857,6.61,136.34,136.26,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120437150,1.47207106,136.33,136.26,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120439255,1.47207106,136.33,136.26,6.93733662]
["bitfinex-derivatives","SOLF0:USTF0",1768120440657,1.47207106,136.33,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768120441557,6.61,136.34,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768120441746,6.6092,136.35,136.28,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120441947,86.74,136.36,136.29,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120443157,1.47080621,136.35,136.29,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120448460,94.81950621,136.36,136.29,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120452462,94.81950621,136.36,136.29,6.93583662]
["bitfinex-derivatives","SOLF0:USTF0",1768120467188,93.3487,136.36,136.29,6.93583662]
["bitfinex-derivatives","SOLF0:USTF0",1768120467383,1.47080621,136.35,136.29,6.93583662]
["bitfinex-derivatives","SOLF0:USTF0",1768120468488,93.3487,136.36,136.29,6.93583662]
["bitfinex-derivatives","SOLF0:USTF0",1768120472093,6.6093,136.35,136.29,0.32383662]
["bitfinex-derivatives","SOLF0:USTF0",1768120477798,6.6093,136.35,136.28,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1768120478798,6.6093,136.35,136.28,6.92447179]
["bitfinex-derivatives","SOLF0:USTF0",1768120492113,6.6093,136.35,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768120501826,6.6093,136.35,136.29,6.92509513]
["bitfinex-derivatives","SOLF0:USTF0",1768120502123,6.6093,136.35,136.3,0.31299513]
["bitfinex-derivatives","SOLF0:USTF0",1768120502624,93.3487,136.36,136.3,0.31299513]
["bitfinex-derivatives","SOLF0:USTF0",1768120502819,31.24303282,136.4,136.3,0.31299513]
["bitfinex-derivatives","SOLF0:USTF0",1768120503024,86.7,136.38,136.3,0.31299513]
["bitfinex-derivatives","SOLF0:USTF0",1768120503525,6.6083,136.37,136.31,6.92399513]
["bitfinex-derivatives","SOLF0:USTF0",1768120505621,6.6083,136.37,136.32,6.92999227]
["bitfinex-derivatives","SOLF0:USTF0",1768120505825,93.3078,136.38,136.32,6.92999227]
["bitfinex-derivatives","SOLF0:USTF0",1768120506326,6.6078,136.38,136.32,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120506733,86.7,136.39,136.32,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120507620,93.3073,136.39,136.33,6.92949227]
["bitfinex-derivatives","SOLF0:USTF0",1768120507821,93.3073,136.39,136.33,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120509321,6.6078,136.38,136.33,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120517032,93.3073,136.39,136.33,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120522941,6.6073,136.39,136.33,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120523143,93.2873,136.39,136.33,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120523332,6.6078,136.38,136.33,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120528551,8.07815069,136.38,136.33,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120531457,6.6083,136.37,136.31,6.93049227]
["bitfinex-derivatives","SOLF0:USTF0",1768120534061,1.47035069,136.36,136.31,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120535661,6.6083,136.37,136.31,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120542066,6.6083,136.37,136.31,6.93049227]
["bitfinex-derivatives","SOLF0:USTF0",1768120548769,86.68,136.39,136.31,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120548971,1.47035069,136.38,136.31,0.31939227]
["bitfinex-derivatives","SOLF0:USTF0",1768120549467,8.07855069,136.38,136.31,6.93049227]
["bitfinex-derivatives","SOLF0:USTF0",1768120550664,6.6082,136.38,136.31,6.93049227]
["bitfinex-derivatives","SOLF0:USTF0",1768120552071,6.6082,136.37,136.31,6.93049227]
["bitfinex-derivatives","SOLF0:USTF0",1768120552369,6.6082,136.37,136.32,0.33096497]
["bitfinex-derivatives","SOLF0:USTF0",1768120560182,6.6082,136.38,136.32,6.94156497]
["bitfinex-derivatives","SOLF0:USTF0",1768120560484,88.15035069,136.39,136.32,0.33096497]
["bitfinex-derivatives","SOLF0:USTF0",1768120561586,6.6082,136.37,136.32,0.33096497]
["bitfinex-derivatives","SOLF0:USTF0",1768120566792,6.6082,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768120567092,8.07855069,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768120578404,8.07855069,136.37,136.31,6.93543027]
["bitfinex-derivatives","SOLF0:USTF0",1768120580008,6.6082,136.37,136.31,6.93543027]
["bitfinex-derivatives","SOLF0:USTF0",1768120584512,6.6082,136.37,136.32,0.32433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120587708,6.6077,136.39,136.32,0.32433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120587915,1.47035069,136.38,136.32,0.32433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120588111,86.7,136.4,136.32,0.32433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120588414,1.47035069,136.39,136.32,0.32433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120588715,8.07795069,136.39,136.32,6.93493027]
["bitfinex-derivatives","SOLF0:USTF0",1768120589914,8.07795069,136.39,136.33,6.93433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120590505,6.6076,136.39,136.33,6.93433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120593210,6.6076,136.39,136.33,0.32433027]
["bitfinex-derivatives","SOLF0:USTF0",1768120594219,6.6076,136.39,136.34,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120596325,204.49716189,136.43,136.34,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120597724,6.607,136.4,136.34,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120598718,6.607,136.4,136.34,6.92094128]
["bitfinex-derivatives","SOLF0:USTF0",1768120598918,6.6062,136.42,136.35,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120599713,101.74396189,136.43,136.36,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120601217,108.34926189,136.43,136.36,6.91994128]
["bitfinex-derivatives","SOLF0:USTF0",1768120601924,21.66926189,136.43,136.36,6.91994128]
["bitfinex-derivatives","SOLF0:USTF0",1768120604530,21.66926189,136.43,136.37,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120612332,6.6059,136.42,136.37,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120613537,15.06396189,136.43,136.37,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120614537,21.66926189,136.43,136.37,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120615235,0.05441007,136.41,136.37,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120615533,0.05441007,136.41,136.39,0.05345171]
["bitfinex-derivatives","SOLF0:USTF0",1768120623449,0.05441007,136.41,136.37,0.31134128]
["bitfinex-derivatives","SOLF0:USTF0",1768120635156,0.05441007,136.41,136.34,0.31566095]
["bitfinex-derivatives","SOLF0:USTF0",1768120635456,6.607,136.4,136.34,0.31566095]
["bitfinex-derivatives","SOLF0:USTF0",1768120636457,6.607,136.4,136.35,0.31566095]
["bitfinex-derivatives","SOLF0:USTF0",1768120637253,6.66071007,136.41,136.35,0.31566095]
["bitfinex-derivatives","SOLF0:USTF0",1768120640955,6.66071007,136.41,136.35,6.92486095]
["bitfinex-derivatives","SOLF0:USTF0",1768120641656,0.05441007,136.41,136.35,6.92486095]
["bitfinex-derivatives","SOLF0:USTF0",1768120655268,0.05441007,136.41,136.35,0.31566095]
["bitfinex-derivatives","SOLF0:USTF0",1768120656369,0.05441007,136.41,136.35,1.78522327]
["bitfinex-derivatives","SOLF0:USTF0",1768120656571,0.05441007,136.41,136.36,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120657065,15.06396189,136.43,136.38,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120658568,1.76519834,136.43,136.38,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120659471,1.76519834,136.43,136.39,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120661260,0.43378126,136.43,136.39,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120661465,0.31266219,136.49,136.41,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120662365,6.6031,136.48,136.41,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120662575,0.31266219,136.51,136.43,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120663673,6.6024,136.49,136.43,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120664177,6.6021,136.5,136.43,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120664367,0.31266219,136.51,136.43,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120664878,0.31266219,136.51,136.45,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120672185,6.91416219,136.51,136.45,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120672877,0.31266219,136.51,136.45,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120684269,6.91416219,136.51,136.45,0.31923864]
["bitfinex-derivatives","SOLF0:USTF0",1768120689789,0.31266219,136.51,136.45,6.92353864]
["bitfinex-derivatives","SOLF0:USTF0",1768120691887,0.32170142,136.5,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768120692391,0.32170142,136.5,136.44,6.9255372]
["bitfinex-derivatives","SOLF0:USTF0",1768120693184,0.32170142,136.5,136.45,6.9250372]
["bitfinex-derivatives","SOLF0:USTF0",1768120696786,0.32170142,136.5,136.42,0.3207372]
["bitfinex-derivatives","SOLF0:USTF0",1768120697782,0.32170142,136.49,136.43,6.9255372]
["bitfinex-derivatives","SOLF0:USTF0",1768120701596,0.32170142,136.49,136.44,0.3207372]
["bitfinex-derivatives","SOLF0:USTF0",1768120705693,6.92410142,136.49,136.44,0.3207372]
["bitfinex-derivatives","SOLF0:USTF0",1768120712998,0.32170142,136.49,136.44,0.3207372]
["bitfinex-derivatives","SOLF0:USTF0",1768120724505,0.32170142,136.49,136.44,6.9253372]
["bitfinex-derivatives","SOLF0:USTF0",1768120733607,0.32170142,136.49,136.45,0.0494441]
["bitfinex-derivatives","SOLF0:USTF0",1768120733909,0.04811662,136.48,136.45,0.0494441]
["bitfinex-derivatives","SOLF0:USTF0",1768120745728,0.35500491,136.48,136.42,0.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1768120746923,0.35500491,136.48,136.43,0.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1768120755429,0.35500491,136.48,136.43,6.93255261]
["bitfinex-derivatives","SOLF0:USTF0",1768120761233,0.35500491,136.48,136.43,0.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1768120762326,6.95800491,136.48,136.43,0.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1768120767235,0.35500491,136.48,136.43,0.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1768120770829,0.04811662,136.48,136.43,0.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1768120772942,0.04811662,136.48,136.43,6.93225261]
["bitfinex-derivatives","SOLF0:USTF0",1768120773137,0.04811662,136.48,136.44,0.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1768120774540,0.04811662,136.48,136.44,6.93195261]
["bitfinex-derivatives","SOLF0:USTF0",1768120777739,0.04811662,136.48,136.45,0.30323594]
["bitfinex-derivatives","SOLF0:USTF0",1768120782642,0.04811662,136.48,136.43,0.30323594]
["bitfinex-derivatives","SOLF0:USTF0",1768120783046,0.04811662,136.48,136.44,0.30323594]
["bitfinex-derivatives","SOLF0:USTF0",1768120788546,6.65101662,136.48,136.44,0.30323594]
["bitfinex-derivatives","SOLF0:USTF0",1768120789865,6.65101662,136.48,136.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768120790456,0.04811662,136.48,136.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768120794564,6.96734552,136.48,136.42,0.3189351]
["bitfinex-derivatives","SOLF0:USTF0",1768120796458,6.9196289,136.47,136.42,0.3189351]
["bitfinex-derivatives","SOLF0:USTF0",1768120798259,0.3162289,136.47,136.42,0.3189351]
["bitfinex-derivatives","SOLF0:USTF0",1768120801658,6.9196289,136.47,136.42,0.3189351]
["bitfinex-derivatives","SOLF0:USTF0",1768120802658,0.3162289,136.47,136.42,0.3189351]
["bitfinex-derivatives","SOLF0:USTF0",1768120811273,6.9196289,136.47,136.42,0.3189351]
["bitfinex-derivatives","SOLF0:USTF0",1768120811866,0.31869133,136.46,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768120812064,0.31869133,136.44,136.38,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120812872,0.04677477,136.42,136.38,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120813566,0.04677477,136.42,136.39,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120815871,0.04677477,136.42,136.37,1.46750612]
["bitfinex-derivatives","SOLF0:USTF0",1768120815872,0.3654661,136.42,136.36,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120817577,0.3654661,136.42,136.37,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120832174,0.31869133,136.44,136.39,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120832379,0.31869133,136.46,136.39,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120832683,6.92259133,136.46,136.39,0.31845109]
["bitfinex-derivatives","SOLF0:USTF0",1768120833686,0.04820649,136.44,136.41,0.05478503]
["bitfinex-derivatives","SOLF0:USTF0",1768120843294,0.04820649,136.44,136.41,0.38208405]
["bitfinex-derivatives","SOLF0:USTF0",1768120843499,0.29934727,136.49,136.41,0.38208405]
["bitfinex-derivatives","SOLF0:USTF0",1768120843895,0.29934727,136.49,136.41,0.32729902]
["bitfinex-derivatives","SOLF0:USTF0",1768120844700,6.6031,136.48,136.42,0.32729902]
["bitfinex-derivatives","SOLF0:USTF0",1768120844900,6.6031,136.48,136.44,0.04908686]
["bitfinex-derivatives","SOLF0:USTF0",1768120846998,0.29934727,136.49,136.44,0.37638588]
["bitfinex-derivatives","SOLF0:USTF0",1768120847401,6.6023,136.5,136.44,0.37638588]
["bitfinex-derivatives","SOLF0:USTF0",1768120850407,6.90164727,136.5,136.44,0.37638588]
["bitfinex-derivatives","SOLF0:USTF0",1768120853114,6.90164727,136.5,136.45,0.32729902]
["bitfinex-derivatives","SOLF0:USTF0",1768120854512,6.6023,136.5,136.45,0.32729902]
["bitfinex-derivatives","SOLF0:USTF0",1768120854814,6.92091157,136.5,136.45,0.32729902]
["bitfinex-derivatives","SOLF0:USTF0",1768120856811,0.31861157,136.5,136.45,0.32729902]
["bitfinex-derivatives","SOLF0:USTF0",1768120857517,0.31861157,136.52,136.46,0.33057127]
["bitfinex-derivatives","SOLF0:USTF0",1768120858507,0.31861157,136.52,136.48,0.05255833]
["bitfinex-derivatives","SOLF0:USTF0",1768120858708,6.91961157,136.52,136.48,0.05255833]
["bitfinex-derivatives","SOLF0:USTF0",1768120867920,0.32572019,136.56,136.48,0.36576562]
["bitfinex-derivatives","SOLF0:USTF0",1768120869725,6.92522019,136.55,136.49,0.31320729]
["bitfinex-derivatives","SOLF0:USTF0",1768120870625,6.92522019,136.55,136.51,0.05518242]
["bitfinex-derivatives","SOLF0:USTF0",1768120872526,0.32572019,136.55,136.51,0.05518242]
["bitfinex-derivatives","SOLF0:USTF0",1768120872719,0.32572019,136.56,136.51,0.36838971]
["bitfinex-derivatives","SOLF0:USTF0",1768120872918,6.57576454,136.57,136.51,0.36838971]
["bitfinex-derivatives","SOLF0:USTF0",1768120882830,0.32572019,136.56,136.51,0.36838971]
["bitfinex-derivatives","SOLF0:USTF0",1768120885138,6.92372019,136.59,136.52,0.31320729]
["bitfinex-derivatives","SOLF0:USTF0",1768120886037,6.92372019,136.59,136.54,0.05170832]
["bitfinex-derivatives","SOLF0:USTF0",1768120886742,0.32572019,136.59,136.54,0.36491561]
["bitfinex-derivatives","SOLF0:USTF0",1768120887339,0.06925903,136.59,136.54,6.96491561]
["bitfinex-derivatives","SOLF0:USTF0",1768120888232,0.06925903,136.59,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120890343,0.06925903,136.59,136.54,6.96491561]
["bitfinex-derivatives","SOLF0:USTF0",1768120892645,0.32572019,136.61,136.55,6.91260729]
["bitfinex-derivatives","SOLF0:USTF0",1768120893346,0.32572019,136.61,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120894141,14.8487233,136.65,136.57,0.30744865]
["bitfinex-derivatives","SOLF0:USTF0",1768120894341,14.8487233,136.65,136.57,2.34103431]
["bitfinex-derivatives","SOLF0:USTF0",1768120894342,1.71618721,136.65,136.57,2.34103431]
["bitfinex-derivatives","SOLF0:USTF0",1768120894546,1.71618721,136.65,136.57,86.58640095]
["bitfinex-derivatives","SOLF0:USTF0",1768120894547,0.3246009,136.64,136.57,86.58640095]
["bitfinex-derivatives","SOLF0:USTF0",1768120895645,0.3246009,136.64,136.57,93.18490095]
["bitfinex-derivatives","SOLF0:USTF0",1768120896243,1.71618721,136.65,136.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768120896446,8.721e-05,136.65,136.58,134.30123336]
["bitfinex-derivatives","SOLF0:USTF0",1768120896642,8.721e-05,136.65,136.61,1.46335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120896848,8.721e-05,136.65,136.61,8.05965076]
["bitfinex-derivatives","SOLF0:USTF0",1768120897247,8.721e-05,136.65,136.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120898038,8.721e-05,136.65,136.62,68.5959]
["bitfinex-derivatives","SOLF0:USTF0",1768120898343,0.3246009,136.7,136.63,1.46335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120899350,0.3246009,136.7,136.65,0.04664804]
["bitfinex-derivatives","SOLF0:USTF0",1768120904948,0.3246009,136.72,136.65,0.04664804]
["bitfinex-derivatives","SOLF0:USTF0",1768120905348,0.3246009,136.72,136.65,6.64124804]
["bitfinex-derivatives","SOLF0:USTF0",1768120905551,0.3246009,136.74,136.65,1.5099988]
["bitfinex-derivatives","SOLF0:USTF0",1768120906049,0.3246009,136.74,136.65,1.46335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120906443,0.3246009,136.74,136.68,0.05332232]
["bitfinex-derivatives","SOLF0:USTF0",1768120908257,6.9150009,136.74,136.68,0.05332232]
["bitfinex-derivatives","SOLF0:USTF0",1768120909255,0.3246009,136.73,136.68,0.05332232]
["bitfinex-derivatives","SOLF0:USTF0",1768120912352,6.9160009,136.72,136.64,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1768120912559,0.3246009,136.71,136.64,8.05815076]
["bitfinex-derivatives","SOLF0:USTF0",1768120913558,0.3246009,136.71,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768120915152,0.3246009,136.71,136.63,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768120915446,0.3246009,136.71,136.63,94.51855076]
["bitfinex-derivatives","SOLF0:USTF0",1768120915656,0.3246009,136.71,136.63,87.92335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120916455,0.3246009,136.71,136.63,1.46335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120916660,0.30059008,136.7,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1768120917653,0.30059008,136.67,136.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120918764,0.30059008,136.67,136.61,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768120919660,0.30059008,136.66,136.59,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1768120921763,0.30059008,136.66,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120923758,0.30059008,136.66,136.6,68.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768120927368,0.31138037,136.7,136.6,63.46335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120928672,0.31138037,136.68,136.62,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768120932571,0.31138037,136.68,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120932771,0.31138037,136.7,136.61,1.46335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120932972,0.31138037,136.7,136.6,164.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768120933172,0.31138037,136.7,136.63,1.46335076]
["bitfinex-derivatives","SOLF0:USTF0",1768120933373,0.31138037,136.7,136.64,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768120933573,6.5923,136.71,136.64,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768120934472,6.90368037,136.71,136.64,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768120937070,6.90368037,136.71,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768120937271,0.31138037,136.71,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768120940075,6.90318037,136.71,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768120940277,6.90318037,136.71,136.65,8.05795076]
["bitfinex-derivatives","SOLF0:USTF0",1768120942676,6.90268037,136.73,136.65,8.05795076]
["bitfinex-derivatives","SOLF0:USTF0",1768120943076,0.31138037,136.72,136.65,8.05795076]
["bitfinex-derivatives","SOLF0:USTF0",1768120945782,6.90278037,136.72,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768120946081,6.90278037,136.72,136.65,8.05795076]
["bitfinex-derivatives","SOLF0:USTF0",1768120952087,6.90328037,136.71,136.63,8.05855076]
["bitfinex-derivatives","SOLF0:USTF0",1768120952274,6.90328037,136.71,136.63,94.51855076]
["bitfinex-derivatives","SOLF0:USTF0",1768120952474,0.31138037,136.7,136.63,94.51855076]
["bitfinex-derivatives","SOLF0:USTF0",1768120953187,0.31138037,136.7,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768120964091,6.90368037,136.7,136.63,93.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768120964986,0.32024407,136.69,136.63,93.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768120966190,6.91314407,136.69,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768120966392,0.32024407,136.68,136.61,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768120967497,6.91404407,136.67,136.61,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768120967888,0.32024407,136.66,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120968199,0.32024407,136.66,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1768120968398,6.91494407,136.65,136.57,93.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768120968793,0.32024407,136.64,136.57,93.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768120968995,6.5957,136.63,136.56,2.28572114]
["bitfinex-derivatives","SOLF0:USTF0",1768120969196,6.5957,136.63,136.55,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1768120969801,0.32024407,136.64,136.56,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1768120970396,0.32024407,136.64,136.55,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1768120971009,0.32024407,136.64,136.56,2.28572114]
["bitfinex-derivatives","SOLF0:USTF0",1768120971210,0.32024407,136.64,136.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120971612,0.32024407,136.64,136.57,68.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768120973009,6.91544407,136.64,136.57,68.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768120974211,0.32997313,136.63,136.57,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768120977013,0.32997313,136.63,136.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120980124,0.32997313,136.63,136.58,68.598]
["bitfinex-derivatives","SOLF0:USTF0",1768120982721,0.32997313,136.63,136.56,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1768120983515,6.92567313,136.63,136.56,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1768120983719,0.30033315,136.62,136.56,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1768120984816,6.89663315,136.62,136.56,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1768120985022,0.30033315,136.61,136.54,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768120985223,0.30033315,136.61,136.53,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768120985825,0.30033315,136.61,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120986521,6.5973,136.6,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120986816,0.30033315,136.59,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120987221,0.30033315,136.59,136.5,88.78572114]
["bitfinex-derivatives","SOLF0:USTF0",1768120987631,6.89823315,136.59,136.52,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1768120988334,6.5979,136.59,136.53,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768120989925,6.5979,136.59,136.52,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1768120990225,6.5979,136.59,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768120992637,0.30033315,136.58,136.52,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1768120995632,0.30033315,136.58,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121002737,191.41182114,136.63,136.48,102.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768121002738,0.30033315,136.57,136.48,2.28572114]
["bitfinex-derivatives","SOLF0:USTF0",1768121002934,102.6152,136.61,136.5,2.28572114]
["bitfinex-derivatives","SOLF0:USTF0",1768121002935,86.54,136.61,136.5,2.28572114]
["bitfinex-derivatives","SOLF0:USTF0",1768121003130,0.30033315,136.6,136.5,2.28572114]
["bitfinex-derivatives","SOLF0:USTF0",1768121004539,86.54,136.61,136.5,2.28572114]
["bitfinex-derivatives","SOLF0:USTF0",1768121004540,6.5981,136.58,136.52,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1768121005537,6.5981,136.58,136.52,68.6007]
["bitfinex-derivatives","SOLF0:USTF0",1768121006943,6.5973,136.6,136.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1768121008440,6.5973,136.6,136.54,0.02005145]
["bitfinex-derivatives","SOLF0:USTF0",1768121008841,6.89763315,136.6,136.54,0.02005145]
["bitfinex-derivatives","SOLF0:USTF0",1768121009342,6.5973,136.6,136.54,0.02005145]
["bitfinex-derivatives","SOLF0:USTF0",1768121009541,6.89693315,136.62,136.56,0.02295166]
["bitfinex-derivatives","SOLF0:USTF0",1768121026463,6.89693315,136.62,136.57,0.06690222]
["bitfinex-derivatives","SOLF0:USTF0",1768121027773,6.93658793,136.64,136.58,0.0715839]
["bitfinex-derivatives","SOLF0:USTF0",1768121033875,0.39112837,136.63,136.58,0.0715839]
["bitfinex-derivatives","SOLF0:USTF0",1768121038279,0.39112837,136.63,136.57,8.06333826]
["bitfinex-derivatives","SOLF0:USTF0",1768121039180,0.39112837,136.63,136.57,8.16037186]
["bitfinex-derivatives","SOLF0:USTF0",1768121039875,0.39112837,136.62,136.57,0.0970336]
["bitfinex-derivatives","SOLF0:USTF0",1768121040079,0.39112837,136.62,136.55,1.56387465]
["bitfinex-derivatives","SOLF0:USTF0",1768121041782,6.98722837,136.62,136.55,8.16337465]
["bitfinex-derivatives","SOLF0:USTF0",1768121042980,6.98722837,136.62,136.56,0.10492597]
["bitfinex-derivatives","SOLF0:USTF0",1768121048278,0.37899114,136.61,136.54,0.1171576]
["bitfinex-derivatives","SOLF0:USTF0",1768121049676,6.97629114,136.6,136.54,0.1171576]
["bitfinex-derivatives","SOLF0:USTF0",1768121053386,0.37899114,136.6,136.55,6.7267558]
["bitfinex-derivatives","SOLF0:USTF0",1768121053591,0.37899114,136.6,136.55,8.19159406]
["bitfinex-derivatives","SOLF0:USTF0",1768121055691,0.37899114,136.6,136.56,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1768121058190,0.37899114,136.62,136.56,6.73297218]
["bitfinex-derivatives","SOLF0:USTF0",1768121058685,0.37899114,136.62,136.56,8.19781044]
["bitfinex-derivatives","SOLF0:USTF0",1768121070604,0.37899114,136.62,136.56,8.06373826]
["bitfinex-derivatives","SOLF0:USTF0",1768121070800,0.37899114,136.62,136.57,0.15330422]
["bitfinex-derivatives","SOLF0:USTF0",1768121072809,6.97439114,136.64,136.58,0.15601179]
["bitfinex-derivatives","SOLF0:USTF0",1768121072998,0.37899114,136.64,136.59,0.15601179]
["bitfinex-derivatives","SOLF0:USTF0",1768121074206,0.04891609,136.63,136.59,0.15601179]
["bitfinex-derivatives","SOLF0:USTF0",1768121074506,0.04891609,136.63,136.6,0.15914035]
["bitfinex-derivatives","SOLF0:USTF0",1768121075194,0.04891609,136.63,136.6,6.75604035]
["bitfinex-derivatives","SOLF0:USTF0",1768121075399,0.04891609,136.63,136.6,8.22087861]
["bitfinex-derivatives","SOLF0:USTF0",1768121079406,0.04891609,136.63,136.61,0.16546014]
["bitfinex-derivatives","SOLF0:USTF0",1768121080203,0.04891609,136.63,136.61,62.16546014]
["bitfinex-derivatives","SOLF0:USTF0",1768121082810,0.04891609,136.63,136.61,148.66546014]
["bitfinex-derivatives","SOLF0:USTF0",1768121083710,0.04891609,136.63,136.61,148.72042495]
["bitfinex-derivatives","SOLF0:USTF0",1768121088212,0.04891609,136.63,136.61,86.72042495]
["bitfinex-derivatives","SOLF0:USTF0",1768121091114,0.04891609,136.63,136.61,148.72042495]
["bitfinex-derivatives","SOLF0:USTF0",1768121092415,104.83043053,136.71,136.62,0.18026537]
["bitfinex-derivatives","SOLF0:USTF0",1768121092416,0.40344872,136.7,136.62,0.18026537]
["bitfinex-derivatives","SOLF0:USTF0",1768121093013,6.99724872,136.67,136.62,0.18026537]
["bitfinex-derivatives","SOLF0:USTF0",1768121093911,6.99724872,136.67,136.63,0.0540825]
["bitfinex-derivatives","SOLF0:USTF0",1768121095922,0.42402987,136.66,136.63,0.0540825]
["bitfinex-derivatives","SOLF0:USTF0",1768121101132,0.42402987,136.62,136.56,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1768121101325,0.42402987,136.62,136.55,0.14082243]
["bitfinex-derivatives","SOLF0:USTF0",1768121101526,0.42402987,136.62,136.52,0.14187841]
["bitfinex-derivatives","SOLF0:USTF0",1768121101830,0.42402987,136.62,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768121102230,0.42402987,136.6,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768121103025,0.42402987,136.6,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121104135,0.04631839,136.59,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121105137,0.04631839,136.59,136.55,68.74624755]
["bitfinex-derivatives","SOLF0:USTF0",1768121108338,0.04631839,136.59,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121108339,0.49589139,136.59,136.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121111626,0.49589139,136.59,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768121112539,0.449573,136.58,136.52,93.1205]
["bitfinex-derivatives","SOLF0:USTF0",1768121114138,0.449573,136.58,136.52,93.27575021]
["bitfinex-derivatives","SOLF0:USTF0",1768121114537,7.047673,136.58,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121115329,0.449573,136.58,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121119149,0.449573,136.58,136.53,62.15960363]
["bitfinex-derivatives","SOLF0:USTF0",1768121119347,0.449573,136.57,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768121120544,0.05238455,136.56,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768121121550,0.05238455,136.56,136.52,93.121]
["bitfinex-derivatives","SOLF0:USTF0",1768121122341,0.05238455,136.56,136.52,155.121]
["bitfinex-derivatives","SOLF0:USTF0",1768121122743,0.50195755,136.56,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121122950,0.50195755,136.56,136.51,0.16044744]
["bitfinex-derivatives","SOLF0:USTF0",1768121124746,7.10125755,136.56,136.51,0.16044744]
["bitfinex-derivatives","SOLF0:USTF0",1768121125049,0.50195755,136.56,136.5,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768121125851,0.50195755,136.56,136.5,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1768121126746,6.5995,136.55,136.5,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1768121127141,7.049073,136.55,136.5,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1768121127746,7.049073,136.55,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121132658,7.049073,136.55,136.5,62.17058739]
["bitfinex-derivatives","SOLF0:USTF0",1768121133050,6.65148455,136.56,136.51,0.17058739]
["bitfinex-derivatives","SOLF0:USTF0",1768121134568,7.09930817,136.56,136.51,0.17058739]
["bitfinex-derivatives","SOLF0:USTF0",1768121136460,7.09930817,136.56,136.51,62.17058739]
["bitfinex-derivatives","SOLF0:USTF0",1768121136662,7.09930817,136.56,136.51,0.17058739]
["bitfinex-derivatives","SOLF0:USTF0",1768121141467,0.44782362,136.54,136.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768121142452,0.44782362,136.54,136.48,88.00644251]
["bitfinex-derivatives","SOLF0:USTF0",1768121142657,0.44782362,136.54,136.48,94.60934251]
["bitfinex-derivatives","SOLF0:USTF0",1768121143550,0.44782362,136.54,136.48,94.78786723]
["bitfinex-derivatives","SOLF0:USTF0",1768121143756,0.44782362,136.54,136.49,6.78082472]
["bitfinex-derivatives","SOLF0:USTF0",1768121143954,0.04920114,136.52,136.49,6.78082472]
["bitfinex-derivatives","SOLF0:USTF0",1768121144353,0.44782362,136.54,136.49,6.78082472]
["bitfinex-derivatives","SOLF0:USTF0",1768121144551,0.44782362,136.54,136.49,6.82927985]
["bitfinex-derivatives","SOLF0:USTF0",1768121148353,0.44782362,136.54,136.49,0.22697985]
["bitfinex-derivatives","SOLF0:USTF0",1768121150070,0.44782362,136.54,136.49,0.04845513]
["bitfinex-derivatives","SOLF0:USTF0",1768121154769,6.6005,136.53,136.49,0.04845513]
["bitfinex-derivatives","SOLF0:USTF0",1768121155565,7.06336649,136.53,136.49,0.04845513]
["bitfinex-derivatives","SOLF0:USTF0",1768121159876,0.46286649,136.53,136.49,0.04845513]
["bitfinex-derivatives","SOLF0:USTF0",1768121160077,7.06276649,136.55,136.49,0.04845513]
["bitfinex-derivatives","SOLF0:USTF0",1768121160276,0.46286649,136.54,136.49,0.04845513]
["bitfinex-derivatives","SOLF0:USTF0",1768121160978,6.5999,136.55,136.5,0.1892105]
["bitfinex-derivatives","SOLF0:USTF0",1768121165878,7.06447921,136.55,136.5,0.1892105]
["bitfinex-derivatives","SOLF0:USTF0",1768121173982,0.46457921,136.54,136.49,1.51489764]
["bitfinex-derivatives","SOLF0:USTF0",1768121174279,0.46457921,136.54,136.49,1.71057755]
["bitfinex-derivatives","SOLF0:USTF0",1768121175885,0.46457921,136.56,136.5,0.1965341]
["bitfinex-derivatives","SOLF0:USTF0",1768121176791,7.06357921,136.56,136.52,0.04758741]
["bitfinex-derivatives","SOLF0:USTF0",1768121177987,0.46457921,136.56,136.52,0.04758741]
["bitfinex-derivatives","SOLF0:USTF0",1768121179590,0.46457921,136.59,136.52,0.04758741]
["bitfinex-derivatives","SOLF0:USTF0",1768121179984,0.46457921,136.59,136.51,88.2246244]
["bitfinex-derivatives","SOLF0:USTF0",1768121180291,0.46457921,136.56,136.51,88.2246244]
["bitfinex-derivatives","SOLF0:USTF0",1768121180882,0.0480741,136.55,136.51,1.6646244]
["bitfinex-derivatives","SOLF0:USTF0",1768121181684,0.0480741,136.55,136.51,8.2658244]
["bitfinex-derivatives","SOLF0:USTF0",1768121190399,0.0480741,136.55,136.51,6.79938189]
["bitfinex-derivatives","SOLF0:USTF0",1768121193699,0.51026832,136.55,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768121194998,0.51026832,136.55,136.51,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1768121195701,0.51026832,136.55,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768121205307,0.51026832,136.55,136.5,6.86608923]
["bitfinex-derivatives","SOLF0:USTF0",1768121211122,0.0480741,136.55,136.51,0.26645908]
["bitfinex-derivatives","SOLF0:USTF0",1768121212625,0.0480741,136.55,136.53,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768121222331,0.0480741,136.55,136.53,6.87083577]
["bitfinex-derivatives","SOLF0:USTF0",1768121234639,0.0480741,136.55,136.51,6.87549018]
["bitfinex-derivatives","SOLF0:USTF0",1768121244344,0.0480741,136.55,136.52,0.27681481]
["bitfinex-derivatives","SOLF0:USTF0",1768121257049,0.0480741,136.55,136.52,6.87771481]
["bitfinex-derivatives","SOLF0:USTF0",1768121287981,0.0480741,136.55,136.53,0.28584857]
["bitfinex-derivatives","SOLF0:USTF0",1768121298788,0.0480741,136.55,136.53,6.88624857]
["bitfinex-derivatives","SOLF0:USTF0",1768121301088,0.0480741,136.55,136.53,0.28584857]
["bitfinex-derivatives","SOLF0:USTF0",1768121310584,0.0480741,136.55,136.53,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1768121310789,0.48297345,136.61,136.54,0.28870335]
["bitfinex-derivatives","SOLF0:USTF0",1768121311586,6.5971,136.6,136.55,0.24084227]
["bitfinex-derivatives","SOLF0:USTF0",1768121311792,7.08007345,136.6,136.55,0.24084227]
["bitfinex-derivatives","SOLF0:USTF0",1768121312100,7.08007345,136.6,136.56,0.04952203]
["bitfinex-derivatives","SOLF0:USTF0",1768121313696,0.04693158,136.59,136.55,0.24084227]
["bitfinex-derivatives","SOLF0:USTF0",1768121342730,0.04693158,136.59,136.56,0.24667501]
["bitfinex-derivatives","SOLF0:USTF0",1768121350528,0.04693158,136.59,136.55,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768121351026,0.04693158,136.59,136.55,6.84740888]
["bitfinex-derivatives","SOLF0:USTF0",1768121354434,0.04693158,136.59,136.56,0.24829891]
["bitfinex-derivatives","SOLF0:USTF0",1768121361436,0.4901784,136.68,136.61,0.20247398]
["bitfinex-derivatives","SOLF0:USTF0",1768121362634,0.4901784,136.68,136.62,6.79879222]
["bitfinex-derivatives","SOLF0:USTF0",1768121362833,0.4901784,136.68,136.63,0.05344043]
["bitfinex-derivatives","SOLF0:USTF0",1768121364546,0.4901784,136.68,136.63,0.25655957]
["bitfinex-derivatives","SOLF0:USTF0",1768121370145,7.0834784,136.68,136.63,0.25655957]
["bitfinex-derivatives","SOLF0:USTF0",1768121374855,7.063615,136.7,136.64,0.20493098]
["bitfinex-derivatives","SOLF0:USTF0",1768121375151,0.471015,136.7,136.64,0.20493098]
["bitfinex-derivatives","SOLF0:USTF0",1768121375345,0.471015,136.7,136.62,0.20493098]
["bitfinex-derivatives","SOLF0:USTF0",1768121376549,6.5934,136.68,136.62,0.20493098]
["bitfinex-derivatives","SOLF0:USTF0",1768121376752,0.471015,136.69,136.62,0.20493098]
["bitfinex-derivatives","SOLF0:USTF0",1768121377148,0.0557201,136.66,136.62,0.20493098]
["bitfinex-derivatives","SOLF0:USTF0",1768121377545,0.0557201,136.66,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768121377740,0.0557201,136.66,136.63,6.80109255]
["bitfinex-derivatives","SOLF0:USTF0",1768121377940,0.471015,136.69,136.63,6.85094885]
["bitfinex-derivatives","SOLF0:USTF0",1768121380547,0.471015,136.69,136.64,0.20585543]
["bitfinex-derivatives","SOLF0:USTF0",1768121381853,0.471015,136.71,136.65,0.20620645]
["bitfinex-derivatives","SOLF0:USTF0",1768121382252,7.062815,136.71,136.65,0.20620645]
["bitfinex-derivatives","SOLF0:USTF0",1768121382856,0.471015,136.7,136.67,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1768121401358,7.06707197,136.72,136.67,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1768121402061,0.47577197,136.72,136.67,6.64396597]
["bitfinex-derivatives","SOLF0:USTF0",1768121402265,0.47577197,136.72,136.67,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1768121402764,0.47577197,136.72,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121404268,0.47577197,136.72,136.67,6.85356133]
["bitfinex-derivatives","SOLF0:USTF0",1768121408079,0.489716,136.71,136.67,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1768121408374,0.489716,136.71,136.65,0.21013784]
["bitfinex-derivatives","SOLF0:USTF0",1768121409569,0.489716,136.7,136.65,6.80483784]
["bitfinex-derivatives","SOLF0:USTF0",1768121410873,0.04636324,136.69,136.65,6.80483784]
["bitfinex-derivatives","SOLF0:USTF0",1768121415273,0.04636324,136.69,136.65,0.21013784]
["bitfinex-derivatives","SOLF0:USTF0",1768121422391,0.53607924,136.69,136.63,0.21179312]
["bitfinex-derivatives","SOLF0:USTF0",1768121423589,7.12887924,136.69,136.63,0.21179312]
["bitfinex-derivatives","SOLF0:USTF0",1768121424391,7.12887924,136.69,136.63,6.80719312]
["bitfinex-derivatives","SOLF0:USTF0",1768121428499,0.53607924,136.69,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768121446916,0.53607924,136.69,136.64,6.80934634]
["bitfinex-derivatives","SOLF0:USTF0",1768121464032,0.53607924,136.69,136.64,0.21424634]
["bitfinex-derivatives","SOLF0:USTF0",1768121478441,0.53607924,136.69,136.64,6.80924634]
["bitfinex-derivatives","SOLF0:USTF0",1768121478743,0.04636324,136.69,136.65,0.21696252]
["bitfinex-derivatives","SOLF0:USTF0",1768121483238,86.98494676,136.72,136.65,0.21696252]
["bitfinex-derivatives","SOLF0:USTF0",1768121483442,86.98494676,136.72,136.67,0.21715607]
["bitfinex-derivatives","SOLF0:USTF0",1768121484546,86.98494676,136.72,136.67,6.81085607]
["bitfinex-derivatives","SOLF0:USTF0",1768121485247,86.98494676,136.72,136.67,0.21715607]
["bitfinex-derivatives","SOLF0:USTF0",1768121487049,86.48,136.72,136.66,6.64216047]
["bitfinex-derivatives","SOLF0:USTF0",1768121488337,86.48,136.72,136.67,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768121488841,93.0709,136.73,136.67,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768121490950,0.50494676,136.72,136.67,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768121491148,0.50494676,136.72,136.67,6.81109083]
["bitfinex-derivatives","SOLF0:USTF0",1768121491749,0.50494676,136.72,136.67,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768121492045,0.50494676,136.72,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121493051,93.0709,136.73,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121493256,93.57584676,136.73,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121494640,0.46471962,136.72,136.67,0.21752805]
["bitfinex-derivatives","SOLF0:USTF0",1768121501659,0.46471962,136.72,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121514581,1.92771515,136.72,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121520081,0.46471962,136.72,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121541116,8.05389553,136.73,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121542707,0.45203636,136.72,136.67,6.81112805]
["bitfinex-derivatives","SOLF0:USTF0",1768121547421,8.05389553,136.73,136.68,0.16039828]
["bitfinex-derivatives","SOLF0:USTF0",1768121548317,8.05389553,136.73,136.69,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1768121553017,6.5909,136.73,136.69,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1768121553515,7.04293636,136.73,136.69,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1768121558822,93.50293636,136.73,136.69,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1768121559921,93.50293636,136.73,136.68,0.16039828]
["bitfinex-derivatives","SOLF0:USTF0",1768121564526,0.04706619,136.72,136.68,0.16039828]
["bitfinex-derivatives","SOLF0:USTF0",1768121586449,0.43519788,136.75,136.68,0.16039828]
["bitfinex-derivatives","SOLF0:USTF0",1768121586654,86.46,136.76,136.7,0.08499058]
["bitfinex-derivatives","SOLF0:USTF0",1768121586947,86.89519788,136.76,136.7,0.08499058]
["bitfinex-derivatives","SOLF0:USTF0",1768121587148,93.48459788,136.76,136.7,6.67719058]
["bitfinex-derivatives","SOLF0:USTF0",1768121587854,93.48459788,136.76,136.72,0.04630156]
["bitfinex-derivatives","SOLF0:USTF0",1768121588849,7.02459788,136.76,136.72,0.04630156]
["bitfinex-derivatives","SOLF0:USTF0",1768121589042,93.48459788,136.76,136.72,0.04630156]
["bitfinex-derivatives","SOLF0:USTF0",1768121594560,7.01796458,136.78,136.72,0.12790771]
["bitfinex-derivatives","SOLF0:USTF0",1768121595565,7.01796458,136.78,136.72,6.71910771]
["bitfinex-derivatives","SOLF0:USTF0",1768121596465,0.42926458,136.77,136.72,6.71910771]
["bitfinex-derivatives","SOLF0:USTF0",1768121600765,0.42926458,136.77,136.72,0.12790771]
["bitfinex-derivatives","SOLF0:USTF0",1768121603368,7.01826458,136.77,136.72,0.12790771]
["bitfinex-derivatives","SOLF0:USTF0",1768121606569,0.42926458,136.8,136.73,0.07729013]
["bitfinex-derivatives","SOLF0:USTF0",1768121607270,0.42926458,136.77,136.7,0.07695829]
["bitfinex-derivatives","SOLF0:USTF0",1768121607472,86.86926458,136.76,136.7,0.07695829]
["bitfinex-derivatives","SOLF0:USTF0",1768121608172,86.86926458,136.76,136.72,0.04694263]
["bitfinex-derivatives","SOLF0:USTF0",1768121608675,93.45906458,136.76,136.72,0.04694263]
["bitfinex-derivatives","SOLF0:USTF0",1768121616681,0.42281526,136.74,136.68,0.07356567]
["bitfinex-derivatives","SOLF0:USTF0",1768121617783,6.5909,136.73,136.68,0.07356567]
["bitfinex-derivatives","SOLF0:USTF0",1768121622289,0.04782084,136.72,136.68,0.07356567]
["bitfinex-derivatives","SOLF0:USTF0",1768121627091,0.04782084,136.72,136.68,6.66676567]
["bitfinex-derivatives","SOLF0:USTF0",1768121637892,93.45321526,136.74,136.68,6.66676567]
["bitfinex-derivatives","SOLF0:USTF0",1768121639096,93.45321526,136.74,136.7,0.04643627]
["bitfinex-derivatives","SOLF0:USTF0",1768121647401,0.45531067,136.73,136.7,0.04643627]
["bitfinex-derivatives","SOLF0:USTF0",1768121647708,0.45531067,136.72,136.66,0.11628767]
["bitfinex-derivatives","SOLF0:USTF0",1768121648606,7.04671067,136.72,136.66,6.71008767]
["bitfinex-derivatives","SOLF0:USTF0",1768121650606,0.04796393,136.7,136.66,6.71008767]
["bitfinex-derivatives","SOLF0:USTF0",1768121652409,0.04796393,136.7,136.67,0.11565043]
["bitfinex-derivatives","SOLF0:USTF0",1768121655310,0.04796393,136.7,136.67,6.70935043]
["bitfinex-derivatives","SOLF0:USTF0",1768121658015,0.45531067,136.72,136.67,6.75730752]
["bitfinex-derivatives","SOLF0:USTF0",1768121672528,0.45531067,136.72,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121694558,88.31694365,136.74,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121696260,86.85442905,136.74,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121697953,0.41442905,136.73,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121704170,0.41442905,136.73,136.69,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768121711972,86.46,136.73,136.69,6.70227937]
["bitfinex-derivatives","SOLF0:USTF0",1768121713571,0.44961342,136.74,136.69,6.70227937]
["bitfinex-derivatives","SOLF0:USTF0",1768121713770,86.46,136.73,136.69,6.70227937]
["bitfinex-derivatives","SOLF0:USTF0",1768121716481,86.46,136.73,136.7,0.04652044]
["bitfinex-derivatives","SOLF0:USTF0",1768121718384,86.46,136.73,136.69,0.10957937]
["bitfinex-derivatives","SOLF0:USTF0",1768121719776,0.0466365,136.72,136.69,0.10957937]
["bitfinex-derivatives","SOLF0:USTF0",1768121728388,0.0466365,136.72,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121729495,0.0466365,136.72,136.68,6.70192146]
["bitfinex-derivatives","SOLF0:USTF0",1768121770046,0.0466365,136.72,136.69,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1768121771139,0.0466365,136.72,136.7,0.10716518]
["bitfinex-derivatives","SOLF0:USTF0",1768121774547,0.0466365,136.72,136.69,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1768121775448,0.0466365,136.72,136.68,6.70029239]
["bitfinex-derivatives","SOLF0:USTF0",1768121776344,0.0466365,136.72,136.69,0.10704459]
["bitfinex-derivatives","SOLF0:USTF0",1768121797369,21.98,136.77,136.69,0.10704459]
["bitfinex-derivatives","SOLF0:USTF0",1768121797568,5.55970068,136.77,136.72,1.46280512]
["bitfinex-derivatives","SOLF0:USTF0",1768121797868,86.46,136.85,136.75,110.55910512]
["bitfinex-derivatives","SOLF0:USTF0",1768121798063,7.30869658,136.87,136.76,102.4994]
["bitfinex-derivatives","SOLF0:USTF0",1768121798267,86.46,136.85,136.76,102.4994]
["bitfinex-derivatives","SOLF0:USTF0",1768121798465,0.44968709,136.84,136.75,1.46280512]
["bitfinex-derivatives","SOLF0:USTF0",1768121798667,0.44968709,136.84,136.76,102.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768121798871,0.44968709,136.84,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121799071,86.46,136.85,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121800071,86.90968709,136.85,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121800271,0.44968709,136.85,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121801275,14.6334847,136.86,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121802472,8.188e-05,136.86,136.8,109.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768121802868,8.188e-05,136.86,136.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1768121803973,8.188e-05,136.86,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121804170,0.44976897,136.86,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121805177,1.46280512,136.85,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121805875,0.44968709,136.84,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121806974,1.91257409,136.86,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121810474,0.44968709,136.85,136.79,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1768121813580,0.44968709,136.85,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121813780,0.49681461,136.83,136.75,1.46280512]
["bitfinex-derivatives","SOLF0:USTF0",1768121814080,0.49681461,136.83,136.72,188.9307]
["bitfinex-derivatives","SOLF0:USTF0",1768121814283,0.49681461,136.83,136.75,1.46280512]
["bitfinex-derivatives","SOLF0:USTF0",1768121814682,0.44968709,136.84,136.76,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768121815083,0.05274284,136.8,136.76,8.05210512]
["bitfinex-derivatives","SOLF0:USTF0",1768121815583,8.49727409,136.86,136.76,8.05210512]
["bitfinex-derivatives","SOLF0:USTF0",1768121815775,8.49727409,136.86,136.77,1.51488498]
["bitfinex-derivatives","SOLF0:USTF0",1768121815974,7.03446897,136.86,136.77,1.51488498]
["bitfinex-derivatives","SOLF0:USTF0",1768121816180,6.58478188,136.86,136.77,1.46280512]
["bitfinex-derivatives","SOLF0:USTF0",1768121816380,7.03488709,136.85,136.76,8.05210512]
["bitfinex-derivatives","SOLF0:USTF0",1768121816683,7.03488709,136.85,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121816881,7.03488709,136.85,136.8,0.05050138]
["bitfinex-derivatives","SOLF0:USTF0",1768121819288,0.44968709,136.85,136.8,0.05050138]
["bitfinex-derivatives","SOLF0:USTF0",1768121820893,8.188e-05,136.86,136.8,0.05050138]
["bitfinex-derivatives","SOLF0:USTF0",1768121822990,0.44976897,136.86,136.8,0.05050138]
["bitfinex-derivatives","SOLF0:USTF0",1768121833099,0.44976897,136.86,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121833601,0.62510512,136.84,136.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121834700,0.62510512,136.84,136.77,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768121835601,0.57664984,136.83,136.74,2.28170388]
["bitfinex-derivatives","SOLF0:USTF0",1768121836403,0.05105597,136.8,136.74,2.28170388]
["bitfinex-derivatives","SOLF0:USTF0",1768121836600,0.05105597,136.8,136.76,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768121838397,0.05105597,136.8,136.76,68.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768121840193,0.05105597,136.8,136.76,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768121841308,0.57664984,136.83,136.76,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768121841494,0.57664984,136.83,136.77,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1768121841891,0.57664984,136.85,136.77,0.04727586]
["bitfinex-derivatives","SOLF0:USTF0",1768121842308,0.57664984,136.85,136.75,104.78860388]
["bitfinex-derivatives","SOLF0:USTF0",1768121842907,0.57664984,136.84,136.8,0.05055884]
["bitfinex-derivatives","SOLF0:USTF0",1768121843108,0.04626634,136.81,136.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768121844704,0.04626634,136.81,136.77,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768121847816,7.16224984,136.84,136.78,0.05014291]
["bitfinex-derivatives","SOLF0:USTF0",1768121848008,0.57664984,136.84,136.78,0.05014291]
["bitfinex-derivatives","SOLF0:USTF0",1768121848408,0.57664984,136.84,136.78,6.63854291]
["bitfinex-derivatives","SOLF0:USTF0",1768121852307,0.57673172,136.86,136.78,0.05014291]
["bitfinex-derivatives","SOLF0:USTF0",1768121853009,0.57664984,136.85,136.78,0.05014291]
["bitfinex-derivatives","SOLF0:USTF0",1768121854316,0.61524372,136.84,136.78,6.63834291]
["bitfinex-derivatives","SOLF0:USTF0",1768121861932,7.20084372,136.84,136.78,6.63834291]
["bitfinex-derivatives","SOLF0:USTF0",1768121862523,0.61524372,136.84,136.78,6.63834291]
["bitfinex-derivatives","SOLF0:USTF0",1768121871549,7.20084372,136.84,136.78,6.63834291]
["bitfinex-derivatives","SOLF0:USTF0",1768121878156,7.20084372,136.84,136.7,102.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768121878157,0.61524372,136.77,136.64,102.5882]
["bitfinex-derivatives","SOLF0:USTF0",1768121878351,0.61524372,136.77,136.65,2.28170388]
["bitfinex-derivatives","SOLF0:USTF0",1768121878955,0.61524372,136.76,136.68,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768121879154,0.61524372,136.76,136.68,68.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768121879458,0.05470208,136.73,136.68,68.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768121880560,7.20354372,136.79,136.71,1.46162955]
["bitfinex-derivatives","SOLF0:USTF0",1768121880756,0.61524372,136.78,136.7,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1768121881055,7.20374372,136.78,136.7,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1768121881260,0.61524372,136.77,136.68,70.05442955]
["bitfinex-derivatives","SOLF0:USTF0",1768121881764,0.61524372,136.77,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121882666,7.20444372,136.77,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121883557,0.61524372,136.76,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121886257,0.70806027,136.78,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121891161,0.70806027,136.78,136.71,6.64523222]
["bitfinex-derivatives","SOLF0:USTF0",1768121896968,7.29656027,136.78,136.71,6.64523222]
["bitfinex-derivatives","SOLF0:USTF0",1768121899467,6.589,136.77,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121901678,7.34049033,136.77,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121902772,0.75149033,136.76,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121904580,7.34089033,136.76,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121904775,1.46162955,136.79,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121904776,0.75149033,136.75,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121905672,7.34139033,136.75,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121909286,0.75149033,136.75,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121912884,0.75149033,136.77,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121914581,0.81899198,136.75,136.71,0.05353222]
["bitfinex-derivatives","SOLF0:USTF0",1768121915486,0.81899198,136.73,136.67,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768121916785,0.0545115,136.71,136.67,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768121918391,0.0545115,136.71,136.67,68.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768121924489,0.81899198,136.73,136.68,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1768121928382,0.81899198,136.73,136.68,1.5158836]
["bitfinex-derivatives","SOLF0:USTF0",1768121934889,0.81899198,136.73,136.68,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1768121935090,0.81899198,136.73,136.68,1.5158836]
["bitfinex-derivatives","SOLF0:USTF0",1768121935286,0.81899198,136.75,136.69,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768121935589,0.81899198,136.75,136.7,1.46162955]
["bitfinex-derivatives","SOLF0:USTF0",1768121936192,0.81899198,136.75,136.71,0.05432397]
["bitfinex-derivatives","SOLF0:USTF0",1768121940297,0.81899198,136.77,136.71,0.05432397]
["bitfinex-derivatives","SOLF0:USTF0",1768121941697,0.81899198,136.77,136.71,6.64612397]
["bitfinex-derivatives","SOLF0:USTF0",1768121955606,7.40799198,136.77,136.71,6.64612397]
["bitfinex-derivatives","SOLF0:USTF0",1768121958409,7.45204784,136.76,136.71,0.05432397]
["bitfinex-derivatives","SOLF0:USTF0",1768121958608,0.86264784,136.75,136.71,0.05432397]
["bitfinex-derivatives","SOLF0:USTF0",1768121963516,0.86264784,136.74,136.71,0.05432397]
["bitfinex-derivatives","SOLF0:USTF0",1768121969123,0.86264784,136.74,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121970523,0.05431348,136.72,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121981431,0.05431348,136.72,136.69,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1768121996953,0.05431348,136.72,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768121998451,0.05431348,136.72,136.66,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1768121999550,0.05431348,136.72,136.65,88.72374917]
["bitfinex-derivatives","SOLF0:USTF0",1768122000052,0.05431348,136.72,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1768122000254,0.05431348,136.72,136.67,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768122002550,6.64561348,136.72,136.65,93.0343]
["bitfinex-derivatives","SOLF0:USTF0",1768122002854,0.05431348,136.72,136.66,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122004251,0.05431348,136.72,136.66,8.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122004658,0.05431348,136.72,136.66,70.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122006551,0.05431348,136.72,136.67,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768122007354,0.05431348,136.72,136.68,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122009156,0.05431348,136.72,136.67,8.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122012757,0.05431348,136.72,136.67,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768122013053,0.05431348,136.72,136.67,8.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122016151,1.00626629,136.72,136.66,8.05615834]
["bitfinex-derivatives","SOLF0:USTF0",1768122016857,1.00626629,136.72,136.67,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768122018559,1.00626629,136.72,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1768122018560,0.95195281,136.71,136.65,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768122018860,0.95195281,136.71,136.64,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122019260,0.95195281,136.71,136.63,63.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122019661,0.05030005,136.69,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768122020259,0.05030005,136.69,136.63,63.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122021565,0.05030005,136.69,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768122023468,102.5124,136.75,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768122023469,0.95195281,136.77,136.67,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122023765,0.95195281,136.77,136.68,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122024656,7.54185281,136.75,136.68,8.05555834]
["bitfinex-derivatives","SOLF0:USTF0",1768122024861,7.54185281,136.75,136.71,0.04703226]
["bitfinex-derivatives","SOLF0:USTF0",1768122026570,0.95195281,136.75,136.71,0.04703226]
["bitfinex-derivatives","SOLF0:USTF0",1768122035269,7.54185281,136.75,136.71,0.04703226]
["bitfinex-derivatives","SOLF0:USTF0",1768122035964,0.94326584,136.74,136.71,0.04703226]
["bitfinex-derivatives","SOLF0:USTF0",1768122036277,0.94326584,136.73,136.67,8.05575834]
["bitfinex-derivatives","SOLF0:USTF0",1768122037175,0.94326584,136.73,136.68,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768122037867,0.94326584,136.73,136.68,8.05545834]
["bitfinex-derivatives","SOLF0:USTF0",1768122040668,0.94326584,136.73,136.68,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768122040869,0.94326584,136.73,136.67,8.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122041681,6.6401183,136.74,136.67,8.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122042077,7.58338414,136.74,136.67,8.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122043275,0.99298414,136.74,136.67,8.05605834]
["bitfinex-derivatives","SOLF0:USTF0",1768122044976,0.99298414,136.74,136.69,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122045471,0.94326584,136.74,136.69,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122045774,0.05109569,136.73,136.69,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122046776,0.05109569,136.73,136.69,8.05495834]
["bitfinex-derivatives","SOLF0:USTF0",1768122047080,0.05109569,136.73,136.7,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1768122047476,0.94326584,136.78,136.71,1.46235834]
["bitfinex-derivatives","SOLF0:USTF0",1768122047671,0.94326584,136.78,136.71,8.05415834]
["bitfinex-derivatives","SOLF0:USTF0",1768122048380,0.94326584,136.78,136.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1768122048581,0.94326584,136.77,136.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1768122048776,0.94326584,136.77,136.73,0.05081202]
["bitfinex-derivatives","SOLF0:USTF0",1768122052296,0.94326584,136.76,136.73,0.05081202]
["bitfinex-derivatives","SOLF0:USTF0",1768122057891,0.94326584,136.75,136.69,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1768122063197,0.0529377,136.76,136.7,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768122063394,0.0529377,136.76,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1768122063587,1.03774246,136.76,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1768122063792,0.98480476,136.76,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1768122063997,0.0541067,136.73,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1768122064601,6.5894,136.77,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1768122064804,6.5894,136.77,136.69,0.05042621]
["bitfinex-derivatives","SOLF0:USTF0",1768122065204,7.57420476,136.77,136.69,0.05042621]
["bitfinex-derivatives","SOLF0:USTF0",1768122065705,7.57420476,136.77,136.7,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1768122066602,7.57420476,136.77,136.72,0.05543189]
["bitfinex-derivatives","SOLF0:USTF0",1768122068213,1.04964193,136.76,136.72,0.05543189]
["bitfinex-derivatives","SOLF0:USTF0",1768122075616,1.04964193,136.75,136.69,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1768122076722,7.63954193,136.75,136.69,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1768122076913,0.04782123,136.73,136.69,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1768122078423,1.09746316,136.73,136.65,150.72432036]
["bitfinex-derivatives","SOLF0:USTF0",1768122079620,1.09746316,136.73,136.67,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1768122081724,1.09746316,136.73,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768122083025,1.09746316,136.73,136.69,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768122085130,1.04964193,136.75,136.67,102.5666]
["bitfinex-derivatives","SOLF0:USTF0",1768122085323,1.04964193,136.75,136.7,0.05344322]
["bitfinex-derivatives","SOLF0:USTF0",1768122086625,1.04964193,136.75,136.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1768122088628,1.04964193,136.77,136.72,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1768122089527,1.04964193,136.77,136.73,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1768122106349,1.04964193,136.77,136.73,6.6385135]
["bitfinex-derivatives","SOLF0:USTF0",1768122108447,1.06665633,136.76,136.65,164.5818]
["bitfinex-derivatives","SOLF0:USTF0",1768122108952,1.06665633,136.74,136.65,164.5818]
["bitfinex-derivatives","SOLF0:USTF0",1768122109146,1.06665633,136.74,136.64,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1768122109545,1.06665633,136.73,136.66,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768122109850,0.05276249,136.7,136.66,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768122110047,0.05276249,136.7,136.67,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768122110847,0.05276249,136.7,136.65,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1768122111249,1.11941882,136.7,136.64,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1768122112657,1.11941882,136.7,136.63,68.5953]
["bitfinex-derivatives","SOLF0:USTF0",1768122117452,1.11941882,136.7,136.63,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1768122118560,1.06665633,136.68,136.58,2.28432036]
["bitfinex-derivatives","SOLF0:USTF0",1768122118753,1.06665633,136.68,136.6,2.28432036]
["bitfinex-derivatives","SOLF0:USTF0",1768122118956,1.06665633,136.68,136.58,2.28432036]
["bitfinex-derivatives","SOLF0:USTF0",1768122119462,0.04614752,136.63,136.6,2.28432036]
["bitfinex-derivatives","SOLF0:USTF0",1768122119760,1.06665633,136.67,136.6,2.28432036]
["bitfinex-derivatives","SOLF0:USTF0",1768122119951,1.06665633,136.67,136.62,0.05279782]
["bitfinex-derivatives","SOLF0:USTF0",1768122120557,6.5943,136.66,136.62,0.05279782]
["bitfinex-derivatives","SOLF0:USTF0",1768122122864,7.66095633,136.66,136.62,0.05279782]
["bitfinex-derivatives","SOLF0:USTF0",1768122123267,1.06665633,136.66,136.62,0.05279782]
["bitfinex-derivatives","SOLF0:USTF0",1768122125467,1.01013266,136.68,136.62,1.51671668]
["bitfinex-derivatives","SOLF0:USTF0",1768122125670,1.01013266,136.68,136.64,1.46391886]
["bitfinex-derivatives","SOLF0:USTF0",1768122127868,1.01013266,136.68,136.62,6.64869782]
["bitfinex-derivatives","SOLF0:USTF0",1768122128059,1.01013266,136.68,136.63,1.46391886]
["bitfinex-derivatives","SOLF0:USTF0",1768122129366,1.01013266,136.68,136.63,8.05951886]
["bitfinex-derivatives","SOLF0:USTF0",1768122134378,1.01013266,136.68,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768122135880,7.67287238,136.7,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768122136781,7.67287238,136.7,136.65,0.04693757]
["bitfinex-derivatives","SOLF0:USTF0",1768122139182,7.67297238,136.69,136.65,0.04693757]
["bitfinex-derivatives","SOLF0:USTF0",1768122140577,6.5928,136.69,136.65,0.04693757]
["bitfinex-derivatives","SOLF0:USTF0",1768122141376,7.67297238,136.69,136.65,0.04693757]
["bitfinex-derivatives","SOLF0:USTF0",1768122146379,1.08017238,136.68,136.6,8.06061886]
["bitfinex-derivatives","SOLF0:USTF0",1768122146783,1.12640151,136.68,136.6,8.06061886]
["bitfinex-derivatives","SOLF0:USTF0",1768122147388,1.12640151,136.68,136.61,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768122147589,1.12640151,136.68,136.57,69.319]
["bitfinex-derivatives","SOLF0:USTF0",1768122147789,1.12640151,136.68,136.58,1.46391886]
["bitfinex-derivatives","SOLF0:USTF0",1768122148188,1.08017238,136.68,136.58,1.46391886]
["bitfinex-derivatives","SOLF0:USTF0",1768122148593,0.05353407,136.64,136.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768122153497,1.13370645,136.64,136.58,8.06151886]
["bitfinex-derivatives","SOLF0:USTF0",1768122153700,1.13370645,136.64,136.58,1.46391886]
["bitfinex-derivatives","SOLF0:USTF0",1768122154097,1.13370645,136.64,136.56,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768122154296,1.13370645,136.64,136.57,1.46391886]
["bitfinex-derivatives","SOLF0:USTF0",1768122154704,1.13370645,136.64,136.59,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1768122160205,1.13370645,136.64,136.58,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1768122163307,1.11284908,136.63,136.57,8.06241886]
["bitfinex-derivatives","SOLF0:USTF0",1768122168122,1.11284908,136.63,136.58,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1768122171216,1.11284908,136.63,136.57,8.06241886]
["bitfinex-derivatives","SOLF0:USTF0",1768122184510,1.11284908,136.63,136.57,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1768122189223,1.11284908,136.63,136.58,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768122190121,0.05404146,136.62,136.58,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768122194024,0.05404146,136.62,136.57,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1768122194725,1.09563459,136.62,136.57,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1768122197219,1.09563459,136.62,136.56,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768122198725,6.5972,136.6,136.56,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768122198919,1.04159313,136.61,136.53,88.80845387]
["bitfinex-derivatives","SOLF0:USTF0",1768122199826,0.05015495,136.58,136.53,88.80845387]
["bitfinex-derivatives","SOLF0:USTF0",1768122200424,0.05015495,136.58,136.53,95.40895387]
["bitfinex-derivatives","SOLF0:USTF0",1768122201430,0.05015495,136.58,136.53,93.1205]
["bitfinex-derivatives","SOLF0:USTF0",1768122202030,0.05015495,136.58,136.53,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768122207133,0.05015495,136.58,136.53,88.80845387]
["bitfinex-derivatives","SOLF0:USTF0",1768122207837,7.63769313,136.63,136.53,95.40875387]
["bitfinex-derivatives","SOLF0:USTF0",1768122208233,1.04159313,136.62,136.54,0.05318515]
["bitfinex-derivatives","SOLF0:USTF0",1768122208735,1.04159313,136.62,136.53,95.40875387]
["bitfinex-derivatives","SOLF0:USTF0",1768122209136,1.04159313,136.62,136.57,0.05264965]
["bitfinex-derivatives","SOLF0:USTF0",1768122215437,1.04159313,136.62,136.57,6.65114965]
["bitfinex-derivatives","SOLF0:USTF0",1768122215637,1.04159313,136.62,136.57,0.05264965]
["bitfinex-derivatives","SOLF0:USTF0",1768122218737,7.63779313,136.62,136.57,0.05264965]
["bitfinex-derivatives","SOLF0:USTF0",1768122218939,1.09701853,136.61,136.57,0.05264965]
["bitfinex-derivatives","SOLF0:USTF0",1768122220434,7.74662428,136.6,136.53,95.40865387]
["bitfinex-derivatives","SOLF0:USTF0",1768122221335,1.14952428,136.6,136.53,95.40865387]
["bitfinex-derivatives","SOLF0:USTF0",1768122222640,1.14952428,136.6,136.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1768122225543,1.14952428,136.6,136.53,93.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768122226541,1.09701853,136.59,136.53,93.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768122227240,1.09701853,136.59,136.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1768122239960,1.09701853,136.59,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768122239961,1.09701853,136.59,136.53,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1768122240869,0.05618022,136.57,136.53,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1768122245174,0.05618022,136.57,136.54,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1768122256782,0.00324819,136.57,136.54,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1768122256983,0.00324819,136.57,136.54,6.64882867]
["bitfinex-derivatives","SOLF0:USTF0",1768122262180,189.1149,136.64,136.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768122262181,7.72538849,136.62,136.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768122262485,1.12878849,136.61,136.55,8.06472842]
["bitfinex-derivatives","SOLF0:USTF0",1768122263680,1.12878849,136.61,136.57,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1768122267291,7.72548849,136.61,136.57,0.05294886]
["bitfinex-derivatives","SOLF0:USTF0",1768122267889,7.72548849,136.61,136.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768122268084,0.05007847,136.6,136.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768122269292,0.05007847,136.6,136.54,1.46532842]
["bitfinex-derivatives","SOLF0:USTF0",1768122270686,7.77606696,136.6,136.54,1.46532842]
["bitfinex-derivatives","SOLF0:USTF0",1768122270890,7.77606696,136.6,136.51,155.1211]
["bitfinex-derivatives","SOLF0:USTF0",1768122270891,1.17886696,136.6,136.52,88.00532842]
["bitfinex-derivatives","SOLF0:USTF0",1768122271486,1.12878849,136.6,136.52,88.00532842]
["bitfinex-derivatives","SOLF0:USTF0",1768122271985,0.05375863,136.57,136.52,88.00532842]
["bitfinex-derivatives","SOLF0:USTF0",1768122279702,0.05375863,136.57,136.52,94.60612842]
["bitfinex-derivatives","SOLF0:USTF0",1768122282002,0.00080977,136.57,136.52,94.60612842]
["bitfinex-derivatives","SOLF0:USTF0",1768122282305,0.00080977,136.57,136.53,0.04934611]
["bitfinex-derivatives","SOLF0:USTF0",1768122283305,0.00080977,136.57,136.53,6.64974611]
["bitfinex-derivatives","SOLF0:USTF0",1768122286807,0.00080977,136.57,136.54,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1768122290012,0.00080977,136.57,136.53,6.64974611]
["bitfinex-derivatives","SOLF0:USTF0",1768122291215,0.00080977,136.57,136.53,0.04934611]
["bitfinex-derivatives","SOLF0:USTF0",1768122297319,0.00080977,136.57,136.53,6.64984611]
["bitfinex-derivatives","SOLF0:USTF0",1768122334347,0.00080977,136.57,136.53,0.04934611]
["bitfinex-derivatives","SOLF0:USTF0",1768122334348,1.14492142,136.57,136.53,0.04934611]
["bitfinex-derivatives","SOLF0:USTF0",1768122334548,1.14492142,136.57,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768122334940,7.74281165,136.57,136.5,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1768122335846,0.05458904,136.55,136.5,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1768122345659,0.05458904,136.55,136.51,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1768122347660,0.05458904,136.55,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768122349762,1.19870069,136.55,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768122352766,1.19870069,136.55,136.49,93.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768122356677,7.79830069,136.55,136.49,93.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768122359175,7.79830069,136.55,136.49,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1768122359377,1.19870069,136.55,136.49,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1768122360175,1.19870069,136.55,136.48,2.28976539]
["bitfinex-derivatives","SOLF0:USTF0",1768122360484,1.19870069,136.55,136.47,93.163]
["bitfinex-derivatives","SOLF0:USTF0",1768122361272,1.14411165,136.54,136.48,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1768122364780,1.14411165,136.54,136.49,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768122365682,0.05117904,136.53,136.49,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768122367285,0.05117904,136.53,136.48,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1768122368487,0.05117904,136.53,136.48,8.06937086]
["bitfinex-derivatives","SOLF0:USTF0",1768122370885,115.8113,136.61,136.5,2.08300269]
["bitfinex-derivatives","SOLF0:USTF0",1768122371093,104.09447086,136.6,136.51,0.61653183]
["bitfinex-derivatives","SOLF0:USTF0",1768122371287,212.98790936,136.6,136.51,0.61653183]
["bitfinex-derivatives","SOLF0:USTF0",1768122371488,6.599,136.57,136.51,0.61653183]
["bitfinex-derivatives","SOLF0:USTF0",1768122372393,6.5991,136.56,136.53,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1768122374098,7.63816835,136.56,136.53,0.05450794]
["bitfinex-derivatives","SOLF0:USTF0",1768122374293,7.6871994,136.56,136.51,0.61653183]
["bitfinex-derivatives","SOLF0:USTF0",1768122379400,6.5996,136.55,136.51,0.61653183]
["bitfinex-derivatives","SOLF0:USTF0",1768122387604,6.6,136.54,136.51,0.61653183]
["bitfinex-derivatives","SOLF0:USTF0",1768122388904,6.6,136.54,136.49,2.12691988]
["bitfinex-derivatives","SOLF0:USTF0",1768122389910,0.04739818,136.53,136.49,2.12691988]
["bitfinex-derivatives","SOLF0:USTF0",1768122395009,0.04739818,136.53,136.49,0.66044902]
["bitfinex-derivatives","SOLF0:USTF0",1768122401411,0.04739818,136.53,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768122401709,0.04739818,136.53,136.49,0.66044902]
["bitfinex-derivatives","SOLF0:USTF0",1768122402711,0.04739818,136.53,136.49,7.26284902]
["bitfinex-derivatives","SOLF0:USTF0",1768122404608,0.04739818,136.53,136.49,0.66044902]
["bitfinex-derivatives","SOLF0:USTF0",1768122405110,0.04739818,136.53,136.5,0.69469294]
["bitfinex-derivatives","SOLF0:USTF0",1768122405301,1.03906835,136.55,136.5,0.69469294]
["bitfinex-derivatives","SOLF0:USTF0",1768122405609,1.03906835,136.55,136.5,2.1611638]
["bitfinex-derivatives","SOLF0:USTF0",1768122406611,1.03906835,136.55,136.51,0.05349563]
["bitfinex-derivatives","SOLF0:USTF0",1768122414617,7.63866835,136.55,136.51,0.05349563]
["bitfinex-derivatives","SOLF0:USTF0",1768122427126,7.7836709,136.54,136.51,0.05349563]
["bitfinex-derivatives","SOLF0:USTF0",1768122430923,1.1179009,136.52,136.46,7.34068095]
["bitfinex-derivatives","SOLF0:USTF0",1768122432320,0.04781364,136.5,136.46,0.73718095]
["bitfinex-derivatives","SOLF0:USTF0",1768122433625,1.16571454,136.5,136.45,7.34411079]
["bitfinex-derivatives","SOLF0:USTF0",1768122433927,1.16571454,136.5,136.45,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768122434327,1.16571454,136.5,136.46,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1768122437232,1.16571454,136.5,136.44,7.34559627]
["bitfinex-derivatives","SOLF0:USTF0",1768122437524,1.16571454,136.5,136.45,0.74486499]
["bitfinex-derivatives","SOLF0:USTF0",1768122442435,7.76771454,136.5,136.45,0.74486499]
["bitfinex-derivatives","SOLF0:USTF0",1768122443230,1.16571454,136.5,136.45,0.74486499]
["bitfinex-derivatives","SOLF0:USTF0",1768122445429,1.16571454,136.5,136.45,7.34916499]
["bitfinex-derivatives","SOLF0:USTF0",1768122448327,1.16571454,136.5,136.45,0.74486499]
["bitfinex-derivatives","SOLF0:USTF0",1768122449534,7.76771454,136.5,136.45,0.74486499]
["bitfinex-derivatives","SOLF0:USTF0",1768122452929,1.1179009,136.49,136.43,93.94814481]
["bitfinex-derivatives","SOLF0:USTF0",1768122456133,1.1179009,136.49,136.43,87.34294481]
["bitfinex-derivatives","SOLF0:USTF0",1768122457537,6.6029,136.48,136.43,87.34294481]
["bitfinex-derivatives","SOLF0:USTF0",1768122458431,0.05571692,136.47,136.43,87.34294481]
["bitfinex-derivatives","SOLF0:USTF0",1768122458938,1.16461996,136.47,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768122463031,1.16461996,136.47,136.42,7.37847549]
["bitfinex-derivatives","SOLF0:USTF0",1768122471852,0.05571692,136.47,136.43,0.7479045]
["bitfinex-derivatives","SOLF0:USTF0",1768122497570,7.78654376,136.51,136.45,0.70062257]
["bitfinex-derivatives","SOLF0:USTF0",1768122498678,1.18474376,136.5,136.45,0.70062257]
["bitfinex-derivatives","SOLF0:USTF0",1768122501378,1.18474376,136.52,136.46,0.6949331]
["bitfinex-derivatives","SOLF0:USTF0",1768122502279,1.18474376,136.52,136.48,0.05626535]
["bitfinex-derivatives","SOLF0:USTF0",1768122502577,7.78574376,136.52,136.48,0.05626535]
["bitfinex-derivatives","SOLF0:USTF0",1768122504378,1.18474376,136.51,136.48,0.05626535]
["bitfinex-derivatives","SOLF0:USTF0",1768122506381,7.78624376,136.51,136.48,0.05626535]
["bitfinex-derivatives","SOLF0:USTF0",1768122522486,7.78624376,136.51,136.46,0.6949331]
["bitfinex-derivatives","SOLF0:USTF0",1768122522487,1.15285895,136.47,136.39,0.71767368]
["bitfinex-derivatives","SOLF0:USTF0",1768122522789,1.15285895,136.46,136.39,0.71767368]
["bitfinex-derivatives","SOLF0:USTF0",1768122523889,0.05479093,136.44,136.39,0.71767368]
["bitfinex-derivatives","SOLF0:USTF0",1768122524390,0.05479093,136.44,136.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768122527895,0.05479093,136.44,136.4,2.15482895]
["bitfinex-derivatives","SOLF0:USTF0",1768122533993,104.17523847,136.49,136.4,2.15482895]
["bitfinex-derivatives","SOLF0:USTF0",1768122533994,1.15285895,136.49,136.41,0.67353207]
["bitfinex-derivatives","SOLF0:USTF0",1768122534295,1.15285895,136.51,136.44,0.67353207]
["bitfinex-derivatives","SOLF0:USTF0",1768122535399,1.15285895,136.51,136.46,0.04670698]
["bitfinex-derivatives","SOLF0:USTF0",1768122535799,1.15285895,136.51,136.46,0.71681683]
["bitfinex-derivatives","SOLF0:USTF0",1768122558216,7.75435895,136.51,136.46,0.71681683]
["bitfinex-derivatives","SOLF0:USTF0",1768122581740,7.75435895,136.51,136.46,0.04670698]
["bitfinex-derivatives","SOLF0:USTF0",1768122583937,1.00828491,136.5,136.46,0.04670698]
["bitfinex-derivatives","SOLF0:USTF0",1768122601656,1.00828491,136.52,136.46,0.55533948]
["bitfinex-derivatives","SOLF0:USTF0",1768122602152,6.5995,136.56,136.47,1.06827177]
["bitfinex-derivatives","SOLF0:USTF0",1768122602354,191.5231593,136.59,136.47,1.06827177]
["bitfinex-derivatives","SOLF0:USTF0",1768122602557,191.5231593,136.59,136.48,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1768122603056,191.5231593,136.59,136.47,1.06827177]
["bitfinex-derivatives","SOLF0:USTF0",1768122603252,88.8926593,136.59,136.47,1.06827177]
["bitfinex-derivatives","SOLF0:USTF0",1768122603849,0.0519946,136.54,136.47,1.06827177]
["bitfinex-derivatives","SOLF0:USTF0",1768122604163,0.98186859,136.53,136.47,1.06827177]
["bitfinex-derivatives","SOLF0:USTF0",1768122605158,0.98186859,136.53,136.47,63.06827177]
["bitfinex-derivatives","SOLF0:USTF0",1768122605756,0.98186859,136.53,136.49,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1768122628486,0.0519946,136.54,136.5,7.57944352]
["bitfinex-derivatives","SOLF0:USTF0",1768122628879,0.0519946,136.54,136.51,0.97754352]
["bitfinex-derivatives","SOLF0:USTF0",1768122635793,0.0519946,136.54,136.51,7.57894352]
["bitfinex-derivatives","SOLF0:USTF0",1768122640697,6.5986,136.57,136.52,7.59104405]
["bitfinex-derivatives","SOLF0:USTF0",1768122640897,7.57687605,136.57,136.52,7.59104405]
["bitfinex-derivatives","SOLF0:USTF0",1768122646802,7.57687605,136.57,136.52,0.99014405]
["bitfinex-derivatives","SOLF0:USTF0",1768122662614,0.97827605,136.59,136.53,0.99014405]
["bitfinex-derivatives","SOLF0:USTF0",1768122663509,0.97827605,136.59,136.55,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1768122663709,7.57587605,136.59,136.55,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1768122664312,6.5976,136.59,136.55,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1768122664614,6.5976,136.59,136.55,1.1003809]
["bitfinex-derivatives","SOLF0:USTF0",1768122665016,6.5976,136.59,136.55,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1768122665911,7.57279686,136.59,136.55,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1768122672720,7.71313872,136.58,136.53,1.04779692]
["bitfinex-derivatives","SOLF0:USTF0",1768122673224,1.06713115,136.57,136.52,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1768122676019,1.06713115,136.57,136.52,7.63213372]
["bitfinex-derivatives","SOLF0:USTF0",1768122680026,1.06713115,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768122680927,0.05609458,136.55,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768122688140,0.05609458,136.55,136.51,7.63263372]
["bitfinex-derivatives","SOLF0:USTF0",1768122689240,0.05609458,136.55,136.52,1.03123372]
["bitfinex-derivatives","SOLF0:USTF0",1768122689447,1.06713115,136.57,136.52,1.03123372]
["bitfinex-derivatives","SOLF0:USTF0",1768122689746,1.06713115,136.57,136.52,1.08187815]
["bitfinex-derivatives","SOLF0:USTF0",1768122695853,1.06962481,136.59,136.52,1.0200918]
["bitfinex-derivatives","SOLF0:USTF0",1768122696241,1.06962481,136.59,136.52,0.05064443]
["bitfinex-derivatives","SOLF0:USTF0",1768122696551,1.06962481,136.59,136.5,87.50944737]
["bitfinex-derivatives","SOLF0:USTF0",1768122696741,1.06962481,136.59,136.54,0.05344793]
["bitfinex-derivatives","SOLF0:USTF0",1768122697646,7.66822481,136.57,136.54,0.05344793]
["bitfinex-derivatives","SOLF0:USTF0",1768122701151,1.06962481,136.57,136.54,0.05344793]
["bitfinex-derivatives","SOLF0:USTF0",1768122721666,7.66812481,136.57,136.52,0.96944737]
["bitfinex-derivatives","SOLF0:USTF0",1768122721852,7.71967988,136.57,136.5,94.11134737]
["bitfinex-derivatives","SOLF0:USTF0",1768122722052,1.06962481,136.56,136.5,94.11134737]
["bitfinex-derivatives","SOLF0:USTF0",1768122724767,6.65005507,136.57,136.51,0.95494463]
["bitfinex-derivatives","SOLF0:USTF0",1768122725069,7.65119118,136.57,136.51,0.95494463]
["bitfinex-derivatives","SOLF0:USTF0",1768122727275,1.03798643,136.56,136.51,0.95494463]
["bitfinex-derivatives","SOLF0:USTF0",1768122742491,1.03798643,136.56,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768122744085,1.03798643,136.56,136.5,7.58485683]
["bitfinex-derivatives","SOLF0:USTF0",1768122751292,1.03798643,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768122754297,1.03798643,136.56,136.5,0.98295683]
["bitfinex-derivatives","SOLF0:USTF0",1768122757300,7.63708643,136.56,136.5,0.98295683]
["bitfinex-derivatives","SOLF0:USTF0",1768122760207,6.5995,136.55,136.5,0.98295683]
["bitfinex-derivatives","SOLF0:USTF0",1768122760406,7.56661008,136.55,136.5,0.98295683]
["bitfinex-derivatives","SOLF0:USTF0",1768122761005,0.05201954,136.54,136.5,0.98295683]
["bitfinex-derivatives","SOLF0:USTF0",1768122772223,1.01912962,136.54,136.49,89.00617796]
["bitfinex-derivatives","SOLF0:USTF0",1768122773122,0.05201954,136.54,136.49,89.00617796]
["bitfinex-derivatives","SOLF0:USTF0",1768122773921,0.05201954,136.54,136.5,0.98018699]
["bitfinex-derivatives","SOLF0:USTF0",1768122803762,0.91453784,136.59,136.51,0.95200752]
["bitfinex-derivatives","SOLF0:USTF0",1768122804264,0.91453784,136.59,136.51,0.90342665]
["bitfinex-derivatives","SOLF0:USTF0",1768122804659,0.91453784,136.58,136.52,7.50432665]
["bitfinex-derivatives","SOLF0:USTF0",1768122805057,0.91453784,136.58,136.54,0.05035158]
["bitfinex-derivatives","SOLF0:USTF0",1768122812275,7.51263784,136.58,136.54,0.05035158]
["bitfinex-derivatives","SOLF0:USTF0",1768122816974,7.53536388,136.57,136.51,0.90449338]
["bitfinex-derivatives","SOLF0:USTF0",1768122817174,0.93676388,136.57,136.51,0.90449338]
["bitfinex-derivatives","SOLF0:USTF0",1768122817478,0.98824387,136.57,136.51,0.90449338]
["bitfinex-derivatives","SOLF0:USTF0",1768122817870,6.5991,136.56,136.51,0.90449338]
["bitfinex-derivatives","SOLF0:USTF0",1768122819278,0.98824387,136.57,136.51,0.90449338]
["bitfinex-derivatives","SOLF0:USTF0",1768122827081,0.98824387,136.57,136.5,0.90449338]
["bitfinex-derivatives","SOLF0:USTF0",1768122828382,0.98824387,136.57,136.5,7.50639338]
["bitfinex-derivatives","SOLF0:USTF0",1768122833185,0.98824387,136.57,136.51,7.50589338]
["bitfinex-derivatives","SOLF0:USTF0",1768122833585,0.93676388,136.57,136.51,7.50589338]
["bitfinex-derivatives","SOLF0:USTF0",1768122834089,0.05326739,136.55,136.51,7.50589338]
["bitfinex-derivatives","SOLF0:USTF0",1768122846591,0.98498416,136.55,136.49,0.93359486]
["bitfinex-derivatives","SOLF0:USTF0",1768122847201,0.93171677,136.55,136.49,0.93359486]
["bitfinex-derivatives","SOLF0:USTF0",1768122847401,0.05296103,136.53,136.49,0.93359486]
["bitfinex-derivatives","SOLF0:USTF0",1768122848704,0.05296103,136.53,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768122850202,0.05296103,136.53,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768122852304,0.93171677,136.55,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768122852808,0.93171677,136.55,136.51,6.64753704]
["bitfinex-derivatives","SOLF0:USTF0",1768122853305,0.93171677,136.55,136.51,0.04613704]
["bitfinex-derivatives","SOLF0:USTF0",1768122859214,7.53131677,136.55,136.51,0.04613704]
["bitfinex-derivatives","SOLF0:USTF0",1768122863216,6.6,136.54,136.51,0.04613704]
["bitfinex-derivatives","SOLF0:USTF0",1768122864214,0.93171677,136.55,136.51,0.04613704]
["bitfinex-derivatives","SOLF0:USTF0",1768122868819,0.95901861,136.54,136.48,9.03141223]
["bitfinex-derivatives","SOLF0:USTF0",1768122869519,0.95901861,136.54,136.48,0.9621772]
["bitfinex-derivatives","SOLF0:USTF0",1768122869914,0.90973295,136.53,136.46,0.9621772]
["bitfinex-derivatives","SOLF0:USTF0",1768122870918,0.0498598,136.51,136.46,0.9621772]
["bitfinex-derivatives","SOLF0:USTF0",1768122871511,6.6515598,136.51,136.46,0.9621772]
["bitfinex-derivatives","SOLF0:USTF0",1768122875214,0.0498598,136.51,136.46,0.9621772]
["bitfinex-derivatives","SOLF0:USTF0",1768122878338,0.95135978,136.51,136.46,0.9621772]
["bitfinex-derivatives","SOLF0:USTF0",1768122881231,0.0498598,136.51,136.47,2.40836416]
["bitfinex-derivatives","SOLF0:USTF0",1768122881423,0.90149998,136.53,136.48,0.94182913]
["bitfinex-derivatives","SOLF0:USTF0",1768122883622,0.90149998,136.53,136.48,7.54472913]
["bitfinex-derivatives","SOLF0:USTF0",1768122887231,0.90149998,136.53,136.48,0.94182913]
["bitfinex-derivatives","SOLF0:USTF0",1768122888333,7.50209998,136.53,136.48,0.94182913]
["bitfinex-derivatives","SOLF0:USTF0",1768122898138,0.90149998,136.53,136.48,0.94182913]
["bitfinex-derivatives","SOLF0:USTF0",1768122901238,0.90149998,136.53,136.48,7.54462913]
["bitfinex-derivatives","SOLF0:USTF0",1768122902942,0.90149998,136.53,136.49,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1768122903840,0.95242718,136.57,136.51,7.53060092]
["bitfinex-derivatives","SOLF0:USTF0",1768122904140,0.95242718,136.57,136.52,0.92930092]
["bitfinex-derivatives","SOLF0:USTF0",1768122904839,0.95242718,136.57,136.53,0.05445275]
["bitfinex-derivatives","SOLF0:USTF0",1768122906538,7.55102718,136.57,136.53,0.05445275]
["bitfinex-derivatives","SOLF0:USTF0",1768122914339,0.91794192,136.56,136.53,0.05445275]
["bitfinex-derivatives","SOLF0:USTF0",1768122921653,7.51704192,136.56,136.53,0.05445275]
["bitfinex-derivatives","SOLF0:USTF0",1768122921947,0.91794192,136.55,136.5,0.87962105]
["bitfinex-derivatives","SOLF0:USTF0",1768122922153,0.91794192,136.55,136.49,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1768122922350,0.91794192,136.55,136.49,7.48202105]
["bitfinex-derivatives","SOLF0:USTF0",1768122923544,7.51754192,136.55,136.49,7.48202105]
["bitfinex-derivatives","SOLF0:USTF0",1768122924954,7.51754192,136.55,136.49,0.87962105]
["bitfinex-derivatives","SOLF0:USTF0",1768122929258,7.51754192,136.55,136.49,7.48202105]
["bitfinex-derivatives","SOLF0:USTF0",1768122936869,0.91794192,136.55,136.5,7.56010492]
["bitfinex-derivatives","SOLF0:USTF0",1768122937962,0.04859038,136.54,136.5,7.56010492]
["bitfinex-derivatives","SOLF0:USTF0",1768122938762,0.04859038,136.54,136.51,0.95860492]
["bitfinex-derivatives","SOLF0:USTF0",1768122939663,0.04859038,136.54,136.52,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1768122945673,0.04859038,136.54,136.51,7.56000492]
["bitfinex-derivatives","SOLF0:USTF0",1768122962882,7.54157045,136.58,136.53,0.95860492]
["bitfinex-derivatives","SOLF0:USTF0",1768122964180,7.54157045,136.58,136.54,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1768122965581,6.5981,136.58,136.54,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1768122972486,7.47513002,136.58,136.54,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1768122981895,0.87703002,136.58,136.54,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1768122991999,6.5976,136.59,136.54,1.00166751]
["bitfinex-derivatives","SOLF0:USTF0",1768122994601,7.52969775,136.59,136.54,1.00166751]
["bitfinex-derivatives","SOLF0:USTF0",1768122999699,0.93209775,136.58,136.54,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1768123000205,0.93209775,136.57,136.54,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1768123000607,0.93209775,136.57,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768123000795,0.98386139,136.57,136.51,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768123000996,0.98386139,136.57,136.51,87.42827505]
["bitfinex-derivatives","SOLF0:USTF0",1768123001600,0.93209775,136.56,136.51,94.02957505]
["bitfinex-derivatives","SOLF0:USTF0",1768123004806,6.65056364,136.57,136.52,0.86827505]
["bitfinex-derivatives","SOLF0:USTF0",1768123005518,7.58266139,136.57,136.52,0.86827505]
["bitfinex-derivatives","SOLF0:USTF0",1768123008911,0.93209775,136.56,136.51,94.62689236]
["bitfinex-derivatives","SOLF0:USTF0",1768123009315,0.93209775,136.56,136.51,95.49516741]
["bitfinex-derivatives","SOLF0:USTF0",1768123018723,0.05176364,136.57,136.52,7.46917505]
["bitfinex-derivatives","SOLF0:USTF0",1768123024718,0.05176364,136.57,136.52,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1768123024926,1.00747124,136.57,136.52,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1768123026216,1.00747124,136.57,136.52,7.48336694]
["bitfinex-derivatives","SOLF0:USTF0",1768123027227,7.60607124,136.57,136.52,0.88246694]
["bitfinex-derivatives","SOLF0:USTF0",1768123028927,0.86721877,136.56,136.51,93.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768123029129,0.86721877,136.55,136.5,0.89354362]
["bitfinex-derivatives","SOLF0:USTF0",1768123029633,0.86721877,136.54,136.48,2.35913598]
["bitfinex-derivatives","SOLF0:USTF0",1768123030033,0.9137533,136.54,136.48,2.35913598]
["bitfinex-derivatives","SOLF0:USTF0",1768123030431,0.9137533,136.54,136.49,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1768123031933,0.9137533,136.54,136.48,2.35913598]
["bitfinex-derivatives","SOLF0:USTF0",1768123031934,0.04653453,136.54,136.5,7.49544362]
["bitfinex-derivatives","SOLF0:USTF0",1768123032733,0.04653453,136.54,136.51,0.89354362]
["bitfinex-derivatives","SOLF0:USTF0",1768123032928,7.46531877,136.58,136.52,2.35913598]
["bitfinex-derivatives","SOLF0:USTF0",1768123033532,0.86721877,136.57,136.52,2.35913598]
["bitfinex-derivatives","SOLF0:USTF0",1768123034638,0.86721877,136.57,136.52,8.96003598]
["bitfinex-derivatives","SOLF0:USTF0",1768123034837,6.5981,136.58,136.53,0.89354362]
["bitfinex-derivatives","SOLF0:USTF0",1768123035344,7.46531877,136.58,136.53,0.89354362]
["bitfinex-derivatives","SOLF0:USTF0",1768123035730,7.46531877,136.58,136.54,0.05116693]
["bitfinex-derivatives","SOLF0:USTF0",1768123037651,0.86721877,136.58,136.54,0.05116693]
["bitfinex-derivatives","SOLF0:USTF0",1768123041748,0.86721877,136.58,136.54,6.65116693]
["bitfinex-derivatives","SOLF0:USTF0",1768123043146,0.86721877,136.58,136.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768123043449,0.86721877,136.58,136.54,0.05116693]
["bitfinex-derivatives","SOLF0:USTF0",1768123044448,0.86721877,136.57,136.54,0.05116693]
["bitfinex-derivatives","SOLF0:USTF0",1768123065969,7.46581877,136.57,136.54,0.05116693]
["bitfinex-derivatives","SOLF0:USTF0",1768123069175,7.46581877,136.57,136.52,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768123069466,7.51379244,136.57,136.52,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768123069873,7.51379244,136.57,136.51,7.49494362]
["bitfinex-derivatives","SOLF0:USTF0",1768123075879,0.04797367,136.57,136.53,0.95582874]
["bitfinex-derivatives","SOLF0:USTF0",1768123076069,0.93932814,136.57,136.52,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768123076270,0.89135447,136.57,136.52,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768123076876,0.04854296,136.56,136.52,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768123081482,0.04854296,136.56,136.52,7.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1768123081879,0.89135447,136.59,136.53,0.95582874]
["bitfinex-derivatives","SOLF0:USTF0",1768123082079,0.89135447,136.59,136.53,1.00670976]
["bitfinex-derivatives","SOLF0:USTF0",1768123082383,0.89135447,136.62,136.53,0.95582874]
["bitfinex-derivatives","SOLF0:USTF0",1768123083279,0.89135447,136.62,136.56,0.04995008]
["bitfinex-derivatives","SOLF0:USTF0",1768123083579,7.48755447,136.62,136.56,6.64895008]
["bitfinex-derivatives","SOLF0:USTF0",1768123087392,102.5637,136.68,136.56,6.64895008]
["bitfinex-derivatives","SOLF0:USTF0",1768123087393,0.9168656,136.64,136.57,0.93096048]
["bitfinex-derivatives","SOLF0:USTF0",1768123088287,0.9168656,136.64,136.59,0.05244141]
["bitfinex-derivatives","SOLF0:USTF0",1768123089396,0.9168656,136.64,136.59,6.64994141]
["bitfinex-derivatives","SOLF0:USTF0",1768123090289,0.9168656,136.64,136.59,0.05244141]
["bitfinex-derivatives","SOLF0:USTF0",1768123093392,7.5120656,136.64,136.59,0.05244141]
["bitfinex-derivatives","SOLF0:USTF0",1768123095194,0.9168656,136.63,136.59,0.05244141]
["bitfinex-derivatives","SOLF0:USTF0",1768123096403,7.5125656,136.63,136.59,0.05244141]
["bitfinex-derivatives","SOLF0:USTF0",1768123097906,6.5952,136.64,136.59,0.98340189]
["bitfinex-derivatives","SOLF0:USTF0",1768123098502,7.5120656,136.64,136.59,0.93096048]
["bitfinex-derivatives","SOLF0:USTF0",1768123099002,7.5120656,136.64,136.6,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1768123099196,0.9168656,136.64,136.6,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1768123099405,6.5957,136.63,136.6,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1768123103013,6.5962,136.62,136.6,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1768123105109,0.9168656,136.66,136.6,0.04713604]
["bitfinex-derivatives","SOLF0:USTF0",1768123105416,0.9168656,136.66,136.6,1.51143968]
["bitfinex-derivatives","SOLF0:USTF0",1768123105712,0.9168656,136.66,136.6,1.89978474]
["bitfinex-derivatives","SOLF0:USTF0",1768123106615,6.5953,136.64,136.6,1.89978474]
["bitfinex-derivatives","SOLF0:USTF0",1768123106919,6.5953,136.64,136.61,0.39053186]
["bitfinex-derivatives","SOLF0:USTF0",1768123107307,7.5110656,136.66,136.61,0.39053186]
["bitfinex-derivatives","SOLF0:USTF0",1768123107517,0.9168656,136.66,136.61,0.39053186]
["bitfinex-derivatives","SOLF0:USTF0",1768123107714,0.9168656,136.66,136.61,1.8548355]
["bitfinex-derivatives","SOLF0:USTF0",1768123109321,7.5110656,136.66,136.61,1.8548355]
["bitfinex-derivatives","SOLF0:USTF0",1768123111007,0.9168656,136.69,136.62,0.40111846]
["bitfinex-derivatives","SOLF0:USTF0",1768123111925,0.9168656,136.69,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123112623,6.5939,136.67,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123116015,7.53665573,136.67,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123116215,0.94275573,136.67,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123121429,7.53645573,136.67,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123122823,6.5937,136.67,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123123517,7.53635573,136.68,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123125147,7.53655573,136.67,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123130034,0.94275573,136.66,136.64,0.04769332]
["bitfinex-derivatives","SOLF0:USTF0",1768123130237,7.53705573,136.66,136.61,1.46430364]
["bitfinex-derivatives","SOLF0:USTF0",1768123131331,7.53705573,136.66,136.6,0.43660896]
["bitfinex-derivatives","SOLF0:USTF0",1768123134334,7.59282378,136.67,136.62,0.49072849]
["bitfinex-derivatives","SOLF0:USTF0",1768123137139,0.94275573,136.66,136.59,93.835]
["bitfinex-derivatives","SOLF0:USTF0",1768123137337,1.52057169,136.67,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768123137338,0.94275573,136.65,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768123138139,0.05548412,136.63,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768123139240,0.05548412,136.63,136.57,7.09364174]
["bitfinex-derivatives","SOLF0:USTF0",1768123139740,0.05548412,136.63,136.58,0.49952433]
["bitfinex-derivatives","SOLF0:USTF0",1768123140147,0.97697926,136.63,136.58,0.49952433]
["bitfinex-derivatives","SOLF0:USTF0",1768123141845,0.97697926,136.63,136.58,7.09752433]
["bitfinex-derivatives","SOLF0:USTF0",1768123145738,0.97697926,136.63,136.58,0.49952433]
["bitfinex-derivatives","SOLF0:USTF0",1768123148641,0.97697926,136.63,136.58,1.96382797]
["bitfinex-derivatives","SOLF0:USTF0",1768123149348,0.05548412,136.63,136.59,0.51605243]
["bitfinex-derivatives","SOLF0:USTF0",1768123150050,0.05548412,136.63,136.6,1.46430364]
["bitfinex-derivatives","SOLF0:USTF0",1768123150450,0.05548412,136.63,136.59,0.51605243]
["bitfinex-derivatives","SOLF0:USTF0",1768123150649,0.05548412,136.63,136.59,1.98035607]
["bitfinex-derivatives","SOLF0:USTF0",1768123154254,0.05548412,136.63,136.59,0.51605243]
["bitfinex-derivatives","SOLF0:USTF0",1768123154552,0.05548412,136.63,136.59,1.98035607]
["bitfinex-derivatives","SOLF0:USTF0",1768123159658,6.65118412,136.63,136.59,1.98035607]
["bitfinex-derivatives","SOLF0:USTF0",1768123161358,0.05548412,136.63,136.59,1.98035607]
["bitfinex-derivatives","SOLF0:USTF0",1768123162456,0.05548412,136.63,136.59,0.51605243]
["bitfinex-derivatives","SOLF0:USTF0",1768123171267,0.91221915,136.68,136.6,0.54070859]
["bitfinex-derivatives","SOLF0:USTF0",1768123171468,0.91221915,136.68,136.6,0.59258914]
["bitfinex-derivatives","SOLF0:USTF0",1768123172554,0.91221915,136.67,136.6,7.18938914]
["bitfinex-derivatives","SOLF0:USTF0",1768123173869,0.91221915,136.67,136.61,0.54368446]
["bitfinex-derivatives","SOLF0:USTF0",1768123174271,0.91221915,136.67,136.61,7.14018446]
["bitfinex-derivatives","SOLF0:USTF0",1768123175273,0.91221915,136.67,136.61,0.54368446]
["bitfinex-derivatives","SOLF0:USTF0",1768123177574,7.50621915,136.67,136.61,0.54368446]
["bitfinex-derivatives","SOLF0:USTF0",1768123186881,0.91221915,136.67,136.61,0.54368446]
["bitfinex-derivatives","SOLF0:USTF0",1768123195283,0.91221915,136.67,136.61,7.14018446]
["bitfinex-derivatives","SOLF0:USTF0",1768123208104,7.50591915,136.67,136.61,7.14018446]
["bitfinex-derivatives","SOLF0:USTF0",1768123218714,7.58515026,136.69,136.62,0.57509758]
["bitfinex-derivatives","SOLF0:USTF0",1768123218918,0.99215026,136.68,136.62,0.57509758]
["bitfinex-derivatives","SOLF0:USTF0",1768123219613,0.99215026,136.68,136.64,0.04636497]
["bitfinex-derivatives","SOLF0:USTF0",1768123227133,0.99215026,136.68,136.64,6.64126497]
["bitfinex-derivatives","SOLF0:USTF0",1768123227625,0.99215026,136.7,136.64,7.2205078]
["bitfinex-derivatives","SOLF0:USTF0",1768123227926,0.99215026,136.7,136.64,8.68375553]
["bitfinex-derivatives","SOLF0:USTF0",1768123229628,0.99215026,136.7,136.65,0.58009073]
["bitfinex-derivatives","SOLF0:USTF0",1768123230525,0.99215026,136.7,136.67,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768123231334,0.99215026,136.7,136.67,6.64161566]
["bitfinex-derivatives","SOLF0:USTF0",1768123231534,0.99215026,136.7,136.67,0.04801566]
["bitfinex-derivatives","SOLF0:USTF0",1768123241731,0.99215026,136.7,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768123241935,1.04540579,136.7,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768123244047,1.04540579,136.7,136.65,7.22886539]
["bitfinex-derivatives","SOLF0:USTF0",1768123244242,0.05325553,136.7,136.65,7.22886539]
["bitfinex-derivatives","SOLF0:USTF0",1768123256755,1.01733267,136.7,136.65,7.22886539]
["bitfinex-derivatives","SOLF0:USTF0",1768123260259,1.01733267,136.7,136.65,0.63426539]
["bitfinex-derivatives","SOLF0:USTF0",1768123263057,0.05325553,136.7,136.67,7.23551678]
["bitfinex-derivatives","SOLF0:USTF0",1768123265162,0.05325553,136.7,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768123271565,7.52723783,136.75,136.69,0.64508644]
["bitfinex-derivatives","SOLF0:USTF0",1768123271761,0.93733783,136.75,136.69,7.23738644]
["bitfinex-derivatives","SOLF0:USTF0",1768123272167,0.93733783,136.75,136.69,0.64508644]
["bitfinex-derivatives","SOLF0:USTF0",1768123273568,0.93733783,136.75,136.7,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1768123274370,0.93733783,136.75,136.71,0.05234913]
["bitfinex-derivatives","SOLF0:USTF0",1768123276166,0.93733783,136.78,136.72,0.59402735]
["bitfinex-derivatives","SOLF0:USTF0",1768123276672,0.93733783,136.78,136.74,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1768123277057,0.93733783,136.78,136.74,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1768123292285,7.52593783,136.78,136.74,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1768123295289,0.93733783,136.78,136.74,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1768123297680,0.98617194,136.77,136.74,0.05602663]
["bitfinex-derivatives","SOLF0:USTF0",1768123297887,0.98617194,136.77,136.71,0.60305771]
["bitfinex-derivatives","SOLF0:USTF0",1768123298282,1.03685335,136.77,136.71,0.60305771]
["bitfinex-derivatives","SOLF0:USTF0",1768123298794,1.03685335,136.77,136.7,9.6182459]
["bitfinex-derivatives","SOLF0:USTF0",1768123298990,1.03685335,136.77,136.7,10.22162363]
["bitfinex-derivatives","SOLF0:USTF0",1768123299293,1.03685335,136.77,136.7,16.81382363]
["bitfinex-derivatives","SOLF0:USTF0",1768123299979,1.03685335,136.77,136.71,0.60368738]
["bitfinex-derivatives","SOLF0:USTF0",1768123300388,1.03685335,136.77,136.71,7.19538738]
["bitfinex-derivatives","SOLF0:USTF0",1768123302197,1.03685335,136.77,136.71,0.60368738]
["bitfinex-derivatives","SOLF0:USTF0",1768123303596,1.03685335,136.77,136.69,0.60492725]
["bitfinex-derivatives","SOLF0:USTF0",1768123303996,0.98617194,136.77,136.69,0.60492725]
["bitfinex-derivatives","SOLF0:USTF0",1768123304292,0.98617194,136.76,136.69,7.19742725]
["bitfinex-derivatives","SOLF0:USTF0",1768123304592,1.03346784,136.74,136.69,0.60492725]
["bitfinex-derivatives","SOLF0:USTF0",1768123304998,1.03346784,136.74,136.66,2.8884754]
["bitfinex-derivatives","SOLF0:USTF0",1768123305499,1.03346784,136.74,136.66,0.6052295]
["bitfinex-derivatives","SOLF0:USTF0",1768123306700,0.98617194,136.73,136.64,0.60584668]
["bitfinex-derivatives","SOLF0:USTF0",1768123307302,0.98617194,136.72,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768123307501,0.04955365,136.7,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768123307699,1.03572559,136.7,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768123308100,1.03572559,136.7,136.64,0.60584668]
["bitfinex-derivatives","SOLF0:USTF0",1768123309400,1.03572559,136.7,136.65,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768123312605,0.98617194,136.72,136.66,7.20170466]
["bitfinex-derivatives","SOLF0:USTF0",1768123312810,0.98617194,136.72,136.66,7.25188622]
["bitfinex-derivatives","SOLF0:USTF0",1768123313395,0.98617194,136.72,136.67,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768123315104,6.5903,136.75,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768123315311,0.98617194,136.74,136.68,7.20165292]
["bitfinex-derivatives","SOLF0:USTF0",1768123315822,0.98617194,136.74,136.68,0.60845292]
["bitfinex-derivatives","SOLF0:USTF0",1768123316007,0.98617194,136.74,136.7,0.049281]
["bitfinex-derivatives","SOLF0:USTF0",1768123316206,0.98617194,136.78,136.7,0.65800099]
["bitfinex-derivatives","SOLF0:USTF0",1768123316914,0.98617194,136.78,136.7,0.60871999]
["bitfinex-derivatives","SOLF0:USTF0",1768123317111,0.98617194,136.78,136.73,0.04975146]
["bitfinex-derivatives","SOLF0:USTF0",1768123320416,1.03475879,136.77,136.7,0.60871999]
["bitfinex-derivatives","SOLF0:USTF0",1768123321721,0.98617194,136.76,136.7,0.60871999]
["bitfinex-derivatives","SOLF0:USTF0",1768123323125,7.57557194,136.76,136.69,0.61044826]
["bitfinex-derivatives","SOLF0:USTF0",1768123323618,0.98617194,136.76,136.69,0.61044826]
["bitfinex-derivatives","SOLF0:USTF0",1768123324022,0.05304663,136.74,136.69,0.61044826]
["bitfinex-derivatives","SOLF0:USTF0",1768123329330,0.96709982,136.79,136.71,0.55829257]
["bitfinex-derivatives","SOLF0:USTF0",1768123330325,7.55599982,136.77,136.71,0.55829257]
["bitfinex-derivatives","SOLF0:USTF0",1768123330826,7.55599982,136.77,136.74,0.04696491]
["bitfinex-derivatives","SOLF0:USTF0",1768123332428,6.5894,136.76,136.74,0.04696491]
["bitfinex-derivatives","SOLF0:USTF0",1768123332629,0.96709982,136.77,136.71,0.55829257]
["bitfinex-derivatives","SOLF0:USTF0",1768123332820,1.01764864,136.77,136.71,0.55829257]
["bitfinex-derivatives","SOLF0:USTF0",1768123333016,0.96709982,136.76,136.69,0.55964886]
["bitfinex-derivatives","SOLF0:USTF0",1768123333326,0.96709982,136.76,136.67,0.55964886]
["bitfinex-derivatives","SOLF0:USTF0",1768123334034,0.96709982,136.76,136.65,0.55964886]
["bitfinex-derivatives","SOLF0:USTF0",1768123334035,0.96709982,136.72,136.65,0.55964886]
["bitfinex-derivatives","SOLF0:USTF0",1768123334930,0.05167578,136.7,136.65,0.55964886]
["bitfinex-derivatives","SOLF0:USTF0",1768123335521,0.05167578,136.7,136.65,7.89464886]
["bitfinex-derivatives","SOLF0:USTF0",1768123337231,0.05167578,136.7,136.65,14.48924886]
["bitfinex-derivatives","SOLF0:USTF0",1768123337932,0.96709982,136.72,136.66,0.0546084]
["bitfinex-derivatives","SOLF0:USTF0",1768123340030,0.96709982,136.75,136.69,0.56161386]
["bitfinex-derivatives","SOLF0:USTF0",1768123340928,0.96709982,136.75,136.71,0.04813776]
["bitfinex-derivatives","SOLF0:USTF0",1768123342632,6.5889,136.77,136.71,0.04813776]
["bitfinex-derivatives","SOLF0:USTF0",1768123344532,0.96709982,136.76,136.71,0.04813776]
["bitfinex-derivatives","SOLF0:USTF0",1768123347236,0.96709982,136.75,136.71,0.04813776]
["bitfinex-derivatives","SOLF0:USTF0",1768123353945,1.04300892,136.73,136.67,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123355242,0.04862592,136.71,136.67,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123355740,1.09163484,136.71,136.66,1.4617255]
["bitfinex-derivatives","SOLF0:USTF0",1768123357041,0.04862592,136.71,136.66,2.45634014]
["bitfinex-derivatives","SOLF0:USTF0",1768123361236,0.04862592,136.71,136.67,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123371951,102.5065,136.76,136.67,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123371952,6.5904,136.74,136.67,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123372141,6.5904,136.74,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123372342,6.5904,136.74,136.69,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123377553,7.63340892,136.74,136.69,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123380051,6.591,136.73,136.69,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123385259,1.08594227,136.74,136.69,0.99461464]
["bitfinex-derivatives","SOLF0:USTF0",1768123393370,1.08594227,136.74,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123393871,1.08594227,136.74,136.68,1.08761972]
["bitfinex-derivatives","SOLF0:USTF0",1768123395369,1.08594227,136.74,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123395370,2.54766777,136.74,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123395571,1.04031501,136.73,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123412682,7.63121501,136.73,136.68,1.08761972]
["bitfinex-derivatives","SOLF0:USTF0",1768123415389,1.09969352,136.72,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123415689,7.69119352,136.72,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123418290,1.09969352,136.71,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123431609,7.69099352,136.73,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123439220,1.09969352,136.73,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123482258,7.69049352,136.73,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123482456,1.08104149,136.72,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123487263,7.67234149,136.72,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123487463,1.08104149,136.71,136.68,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1768123487760,1.08104149,136.71,136.66,1.46275573]
["bitfinex-derivatives","SOLF0:USTF0",1768123488762,7.67324149,136.71,136.66,1.46275573]
["bitfinex-derivatives","SOLF0:USTF0",1768123488964,1.1339285,136.7,136.66,1.46275573]
["bitfinex-derivatives","SOLF0:USTF0",1768123491266,1.08104149,136.69,136.66,1.46275573]
["bitfinex-derivatives","SOLF0:USTF0",1768123491968,1.08104149,136.69,136.63,1.05397831]
["bitfinex-derivatives","SOLF0:USTF0",1768123492569,7.67384149,136.69,136.63,1.05397831]
["bitfinex-derivatives","SOLF0:USTF0",1768123492960,1.08104149,136.68,136.63,1.05397831]
["bitfinex-derivatives","SOLF0:USTF0",1768123493272,1.08104149,136.68,136.62,7.65007831]
["bitfinex-derivatives","SOLF0:USTF0",1768123493766,0.048,136.66,136.62,7.65007831]
["bitfinex-derivatives","SOLF0:USTF0",1768123493978,1.08104149,136.68,136.62,7.65007831]
["bitfinex-derivatives","SOLF0:USTF0",1768123494170,1.08104149,136.68,136.64,0.05460138]
["bitfinex-derivatives","SOLF0:USTF0",1768123501268,1.08104149,136.68,136.64,6.64970138]
["bitfinex-derivatives","SOLF0:USTF0",1768123502376,0.97472237,136.68,136.64,6.64970138]
["bitfinex-derivatives","SOLF0:USTF0",1768123505279,0.97472237,136.68,136.65,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1768123509280,2.237e-05,136.68,136.66,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1768123509981,6.5904,136.74,136.66,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1768123510480,6.5904,136.74,136.67,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768123510775,6.5904,136.74,136.69,0.05118637]
["bitfinex-derivatives","SOLF0:USTF0",1768123510984,0.0472017,136.71,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768123511582,7.894e-05,136.71,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768123513080,7.894e-05,136.71,136.68,6.6400645]
["bitfinex-derivatives","SOLF0:USTF0",1768123515286,7.894e-05,136.71,136.68,0.0468645]
["bitfinex-derivatives","SOLF0:USTF0",1768123515581,7.894e-05,136.71,136.65,7.65756768]
["bitfinex-derivatives","SOLF0:USTF0",1768123515780,0.05517212,136.71,136.65,7.65756768]
["bitfinex-derivatives","SOLF0:USTF0",1768123516082,0.70806408,136.7,136.65,7.65756768]
["bitfinex-derivatives","SOLF0:USTF0",1768123520886,0.70806408,136.7,136.65,1.06316768]
["bitfinex-derivatives","SOLF0:USTF0",1768123530396,0.70806408,136.7,136.65,7.65786768]
["bitfinex-derivatives","SOLF0:USTF0",1768123533396,0.70806408,136.7,136.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768123536493,7.30036408,136.7,136.63,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1768123536700,0.79995359,136.69,136.62,1.19552764]
["bitfinex-derivatives","SOLF0:USTF0",1768123537407,0.05372902,136.67,136.62,1.19552764]
["bitfinex-derivatives","SOLF0:USTF0",1768123537707,0.05372902,136.67,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768123539403,0.05372902,136.67,136.62,7.79152764]
["bitfinex-derivatives","SOLF0:USTF0",1768123541410,0.05372902,136.67,136.62,1.19552764]
["bitfinex-derivatives","SOLF0:USTF0",1768123548317,0.89807243,136.67,136.62,1.19552764]
["bitfinex-derivatives","SOLF0:USTF0",1768123550420,7.49197243,136.67,136.62,1.19552764]
["bitfinex-derivatives","SOLF0:USTF0",1768123550805,0.89807243,136.67,136.62,1.19552764]
["bitfinex-derivatives","SOLF0:USTF0",1768123569941,0.89807243,136.67,136.61,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768123570144,0.91439926,136.66,136.61,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768123572044,0.91439926,136.66,136.61,7.78814263]
["bitfinex-derivatives","SOLF0:USTF0",1768123573350,0.91439926,136.66,136.61,1.19154263]
["bitfinex-derivatives","SOLF0:USTF0",1768123576250,0.93215143,136.65,136.59,1.19154263]
["bitfinex-derivatives","SOLF0:USTF0",1768123577149,0.0521946,136.63,136.59,1.19154263]
["bitfinex-derivatives","SOLF0:USTF0",1768123579254,0.0521946,136.63,136.53,93.806]
["bitfinex-derivatives","SOLF0:USTF0",1768123579255,0.99152866,136.63,136.57,1.19154263]
["bitfinex-derivatives","SOLF0:USTF0",1768123579847,0.93933406,136.63,136.57,1.19154263]
["bitfinex-derivatives","SOLF0:USTF0",1768123580351,0.04775244,136.61,136.57,1.19154263]
["bitfinex-derivatives","SOLF0:USTF0",1768123589348,0.04775244,136.61,136.57,7.79004263]
["bitfinex-derivatives","SOLF0:USTF0",1768123591365,0.04775244,136.61,136.58,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1768123594167,0.97445522,136.65,136.59,1.19239831]
["bitfinex-derivatives","SOLF0:USTF0",1768123597268,7.56925522,136.65,136.59,1.19239831]
["bitfinex-derivatives","SOLF0:USTF0",1768123601272,6.5953,136.64,136.59,1.19239831]
["bitfinex-derivatives","SOLF0:USTF0",1768123614280,7.52058243,136.66,136.59,1.19239831]
["bitfinex-derivatives","SOLF0:USTF0",1768123615173,7.52058243,136.66,136.61,0.05553424]
["bitfinex-derivatives","SOLF0:USTF0",1768123616584,0.87201544,136.65,136.61,0.05553424]
["bitfinex-derivatives","SOLF0:USTF0",1768123620290,7.46671544,136.65,136.61,0.05553424]
["bitfinex-derivatives","SOLF0:USTF0",1768123639019,6.5952,136.64,136.61,0.05553424]
["bitfinex-derivatives","SOLF0:USTF0",1768123639218,0.73135635,136.67,136.61,1.20571468]
["bitfinex-derivatives","SOLF0:USTF0",1768123640620,6.5946,136.66,136.61,1.20571468]
["bitfinex-derivatives","SOLF0:USTF0",1768123640820,0.73135635,136.67,136.61,1.20571468]
["bitfinex-derivatives","SOLF0:USTF0",1768123648428,93.1137,136.68,136.62,1.15018044]
["bitfinex-derivatives","SOLF0:USTF0",1768123650321,93.79495244,136.68,136.62,1.15018044]
["bitfinex-derivatives","SOLF0:USTF0",1768123654634,6.5938,136.67,136.62,1.15018044]
["bitfinex-derivatives","SOLF0:USTF0",1768123654833,7.25388748,136.67,136.62,1.15018044]
["bitfinex-derivatives","SOLF0:USTF0",1768123673544,0.58991142,136.66,136.61,0.05553424]
["bitfinex-derivatives","SOLF0:USTF0",1768123680954,0.58991142,136.66,136.61,1.13374995]
["bitfinex-derivatives","SOLF0:USTF0",1768123681150,6.5938,136.67,136.61,1.13374995]
["bitfinex-derivatives","SOLF0:USTF0",1768123681352,7.15535816,136.67,136.61,1.13374995]
["bitfinex-derivatives","SOLF0:USTF0",1768123681657,0.56155816,136.66,136.61,1.13374995]
["bitfinex-derivatives","SOLF0:USTF0",1768123686457,7.13884755,136.68,136.62,1.07369571]
["bitfinex-derivatives","SOLF0:USTF0",1768123707890,0.54524755,136.68,136.62,7.66969571]
["bitfinex-derivatives","SOLF0:USTF0",1768123712595,6.5928,136.69,136.63,0.98208703]
["bitfinex-derivatives","SOLF0:USTF0",1768123713300,7.06942927,136.69,136.63,0.98208703]
["bitfinex-derivatives","SOLF0:USTF0",1768123713498,7.06942927,136.69,136.65,0.04884221]
["bitfinex-derivatives","SOLF0:USTF0",1768123714092,0.4745279,136.7,136.65,1.03865519]
["bitfinex-derivatives","SOLF0:USTF0",1768123714498,0.47252875,136.68,136.65,0.04884221]
["bitfinex-derivatives","SOLF0:USTF0",1768123715099,0.52106585,136.68,136.62,0.98981298]
["bitfinex-derivatives","SOLF0:USTF0",1768123716602,7.11436585,136.68,136.62,0.98981298]
["bitfinex-derivatives","SOLF0:USTF0",1768123717702,0.46668361,136.67,136.62,0.98981298]
["bitfinex-derivatives","SOLF0:USTF0",1768123719399,0.46668361,136.67,136.61,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1768123722214,0.46668361,136.67,136.61,7.58601298]
["bitfinex-derivatives","SOLF0:USTF0",1768123728618,0.46668361,136.67,136.62,0.98981298]
["bitfinex-derivatives","SOLF0:USTF0",1768123753237,0.0485371,136.68,136.63,0.88325633]
["bitfinex-derivatives","SOLF0:USTF0",1768123772240,0.22596323,136.68,136.63,0.88325633]
["bitfinex-derivatives","SOLF0:USTF0",1768123778452,0.0485371,136.68,136.64,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123778754,6.5923,136.7,136.64,0.90526797]
["bitfinex-derivatives","SOLF0:USTF0",1768123781260,6.5923,136.7,136.64,7.50036797]
["bitfinex-derivatives","SOLF0:USTF0",1768123781558,6.5923,136.7,136.65,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123788269,6.5928,136.69,136.65,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123791562,6.5923,136.7,136.65,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123795675,6.5913,136.72,136.66,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123795876,6.73769779,136.72,136.66,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123796575,6.73769779,136.72,136.68,0.05621966]
["bitfinex-derivatives","SOLF0:USTF0",1768123801479,0.14639779,136.72,136.68,0.05621966]
["bitfinex-derivatives","SOLF0:USTF0",1768123802273,93.0706,136.74,136.69,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123802775,93.19759458,136.74,136.69,0.85515275]
["bitfinex-derivatives","SOLF0:USTF0",1768123803577,0.12435068,136.73,136.68,0.05621966]
["bitfinex-derivatives","SOLF0:USTF0",1768123804774,6.71034299,136.72,136.68,0.05621966]
["bitfinex-derivatives","SOLF0:USTF0",1768123805080,0.11884299,136.71,136.65,0.83320912]
["bitfinex-derivatives","SOLF0:USTF0",1768123805281,0.11629101,136.7,136.65,0.83320912]
["bitfinex-derivatives","SOLF0:USTF0",1768123806279,0.05562645,136.69,136.65,0.83320912]
["bitfinex-derivatives","SOLF0:USTF0",1768123811587,0.05562645,136.69,136.65,7.42780912]
["bitfinex-derivatives","SOLF0:USTF0",1768123812178,0.05562645,136.69,136.66,0.80081418]
["bitfinex-derivatives","SOLF0:USTF0",1768123812377,0.0970925,136.72,136.66,0.80081418]
["bitfinex-derivatives","SOLF0:USTF0",1768123812378,0.0970925,136.72,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123814594,0.0970925,136.72,136.66,7.44483169]
["bitfinex-derivatives","SOLF0:USTF0",1768123817296,0.0970925,136.72,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123818296,6.6884925,136.72,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123820602,6.5918,136.71,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123824398,6.5923,136.7,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123826293,0.0970925,136.72,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123829302,6.6887925,136.72,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123847021,6.5918,136.71,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123850722,6.61338839,136.71,136.66,0.85063169]
["bitfinex-derivatives","SOLF0:USTF0",1768123863834,6.61338839,136.71,136.66,0.04981751]
["bitfinex-derivatives","SOLF0:USTF0",1768123866133,6.5918,136.71,136.66,0.04981751]
["bitfinex-derivatives","SOLF0:USTF0",1768123873142,102.5337,136.72,136.64,0.78060679]
["bitfinex-derivatives","SOLF0:USTF0",1768123873344,0.05186601,136.7,136.64,0.78060679]
["bitfinex-derivatives","SOLF0:USTF0",1768123874547,6.5929,136.69,136.64,0.78060679]
["bitfinex-derivatives","SOLF0:USTF0",1768123878852,6.64416601,136.7,136.64,0.78060679]
["bitfinex-derivatives","SOLF0:USTF0",1768123889461,6.64416601,136.7,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768123890254,6.64416601,136.7,136.63,7.31089431]
["bitfinex-derivatives","SOLF0:USTF0",1768123892159,6.64416601,136.7,136.64,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768123892759,0.05186601,136.7,136.64,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768123901364,0.05186601,136.7,136.64,7.3192695]
["bitfinex-derivatives","SOLF0:USTF0",1768123909685,0.05186601,136.7,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768123911883,0.05186601,136.7,136.66,0.7240695]
["bitfinex-derivatives","SOLF0:USTF0",1768123918489,6.64416601,136.7,136.66,0.7240695]
["bitfinex-derivatives","SOLF0:USTF0",1768123923294,0.05186601,136.7,136.66,0.7240695]
["bitfinex-derivatives","SOLF0:USTF0",1768123925895,0.05186601,136.7,136.63,0.67563596]
["bitfinex-derivatives","SOLF0:USTF0",1768123926894,0.05186601,136.7,136.64,0.67563596]
["bitfinex-derivatives","SOLF0:USTF0",1768123928498,0.05186601,136.7,136.65,0.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1768123930901,13.4522852,136.74,136.66,0.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1768123931094,93.0708,136.74,136.66,0.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1768123931297,93.0708,136.74,136.66,0.78043755]
["bitfinex-derivatives","SOLF0:USTF0",1768123932601,93.0708,136.74,136.67,0.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1768123933198,93.0708,136.74,136.67,7.31818857]
["bitfinex-derivatives","SOLF0:USTF0",1768123933605,93.0708,136.74,136.69,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1768123937215,6.5909,136.73,136.69,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1768123940217,6.5915,136.72,136.69,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1768123941018,6.5915,136.72,136.67,0.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1768123941315,6.64213582,136.72,136.67,0.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1768123964233,6.5918,136.71,136.67,0.72458857]
["bitfinex-derivatives","SOLF0:USTF0",1768123992257,6.5918,136.71,136.65,7.30292035]
["bitfinex-derivatives","SOLF0:USTF0",1768124019383,6.5923,136.7,136.65,0.70832035]
["bitfinex-derivatives","SOLF0:USTF0",1768124020380,0.04828812,136.69,136.65,0.70832035]
["bitfinex-derivatives","SOLF0:USTF0",1768124027291,0.04828812,136.69,136.65,7.30292035]
["bitfinex-derivatives","SOLF0:USTF0",1768124034478,0.04828812,136.69,136.66,0.67995765]
["bitfinex-derivatives","SOLF0:USTF0",1768124051498,6.59,136.75,136.68,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124051795,0.69447455,136.76,136.68,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124052699,0.69447455,136.75,136.68,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124053102,0.69447455,136.75,136.71,0.05136715]
["bitfinex-derivatives","SOLF0:USTF0",1768124053304,0.69447455,136.74,136.71,0.05136715]
["bitfinex-derivatives","SOLF0:USTF0",1768124067123,0.69447455,136.74,136.69,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124067513,0.7410793,136.74,136.69,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124068319,0.7410793,136.74,136.67,7.23401056]
["bitfinex-derivatives","SOLF0:USTF0",1768124068509,0.69447455,136.73,136.67,7.23401056]
["bitfinex-derivatives","SOLF0:USTF0",1768124069410,7.28537455,136.73,136.67,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124069720,0.69447455,136.72,136.67,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124069917,0.69447455,136.72,136.65,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124070619,0.74773716,136.7,136.65,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124071123,0.74773716,136.7,136.63,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124071723,0.69447455,136.7,136.63,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124071917,0.04960076,136.68,136.63,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124074425,0.75054077,136.68,136.63,0.64041056]
["bitfinex-derivatives","SOLF0:USTF0",1768124078632,0.75054077,136.68,136.62,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768124078826,0.75054077,136.68,136.62,7.31502635]
["bitfinex-derivatives","SOLF0:USTF0",1768124081624,0.75054077,136.68,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768124087939,0.70094001,136.67,136.62,7.31492635]
["bitfinex-derivatives","SOLF0:USTF0",1768124091042,0.70094001,136.67,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768124092437,0.70094001,136.67,136.61,0.71892635]
["bitfinex-derivatives","SOLF0:USTF0",1768124093144,0.70094001,136.65,136.59,0.71892635]
["bitfinex-derivatives","SOLF0:USTF0",1768124093335,0.74862956,136.65,136.59,0.71892635]
["bitfinex-derivatives","SOLF0:USTF0",1768124093530,0.70094001,136.64,136.59,0.71892635]
["bitfinex-derivatives","SOLF0:USTF0",1768124097638,0.70094001,136.63,136.57,0.71892635]
["bitfinex-derivatives","SOLF0:USTF0",1768124098543,0.05287335,136.61,136.58,0.71892635]
["bitfinex-derivatives","SOLF0:USTF0",1768124105467,0.74899824,136.61,136.54,0.73367315]
["bitfinex-derivatives","SOLF0:USTF0",1768124106352,0.69612489,136.59,136.52,2.19730181]
["bitfinex-derivatives","SOLF0:USTF0",1768124107346,0.04767067,136.57,136.52,0.73367315]
["bitfinex-derivatives","SOLF0:USTF0",1768124108540,0.04767067,136.57,136.52,7.33437315]
["bitfinex-derivatives","SOLF0:USTF0",1768124109559,0.75874498,136.57,136.5,2.1983953]
["bitfinex-derivatives","SOLF0:USTF0",1768124109856,0.75874498,136.57,136.5,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124110042,0.71107431,136.57,136.5,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124110442,0.04838277,136.55,136.5,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124110655,0.04838277,136.55,136.5,7.33666664]
["bitfinex-derivatives","SOLF0:USTF0",1768124111947,0.75945708,136.55,136.5,7.33666664]
["bitfinex-derivatives","SOLF0:USTF0",1768124112453,0.75945708,136.55,136.48,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124113045,0.71107431,136.55,136.48,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124113356,0.76563293,136.53,136.48,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124114344,0.05455862,136.53,136.5,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124114548,0.71107431,136.56,136.5,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124114744,86.52,136.57,136.5,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124115152,0.71107431,136.58,136.52,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124115959,0.71107431,136.58,136.54,0.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1768124123558,7.30917431,136.58,136.54,0.05203514]
["bitfinex-derivatives","SOLF0:USTF0",1768124124560,0.71107431,136.56,136.49,2.1983953]
["bitfinex-derivatives","SOLF0:USTF0",1768124125156,7.31117431,136.54,136.49,2.1983953]
["bitfinex-derivatives","SOLF0:USTF0",1768124125365,7.31117431,136.54,136.49,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124126165,7.31167431,136.53,136.47,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124126370,0.71107431,136.52,136.47,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124127266,7.31207431,136.52,136.47,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124128261,7.31257431,136.51,136.44,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124128464,7.31257431,136.51,136.44,2.1983953]
["bitfinex-derivatives","SOLF0:USTF0",1768124129069,7.31257431,136.51,136.45,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124129269,0.04961341,136.49,136.45,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124130766,7.31177431,136.53,136.47,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124134375,0.74617738,136.52,136.47,0.73476664]
["bitfinex-derivatives","SOLF0:USTF0",1768124134576,0.74617738,136.51,136.46,0.0533034]
["bitfinex-derivatives","SOLF0:USTF0",1768124135078,0.74617738,136.51,136.45,0.7798207]
["bitfinex-derivatives","SOLF0:USTF0",1768124135479,0.74617738,136.51,136.47,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1768124135688,7.34767738,136.51,136.47,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1768124136684,7.34717738,136.53,136.47,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1768124137683,0.74617738,136.52,136.47,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1768124140088,0.74617738,136.52,136.47,0.82733697]
["bitfinex-derivatives","SOLF0:USTF0",1768124141189,0.74617738,136.52,136.47,0.04751627]
["bitfinex-derivatives","SOLF0:USTF0",1768124141587,0.74617738,136.52,136.47,0.82733697]
["bitfinex-derivatives","SOLF0:USTF0",1768124142590,0.74617738,136.52,136.47,7.43063697]
["bitfinex-derivatives","SOLF0:USTF0",1768124145190,0.74617738,136.54,136.48,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768124145399,0.74617738,136.54,136.48,7.3826207]
["bitfinex-derivatives","SOLF0:USTF0",1768124146096,0.74617738,136.54,136.5,0.04817257]
["bitfinex-derivatives","SOLF0:USTF0",1768124146686,7.34627738,136.54,136.5,0.04817257]
["bitfinex-derivatives","SOLF0:USTF0",1768124147701,0.74617738,136.54,136.5,0.04817257]
["bitfinex-derivatives","SOLF0:USTF0",1768124154995,0.74617738,136.52,136.46,0.7798207]
["bitfinex-derivatives","SOLF0:USTF0",1768124155300,0.74617738,136.52,136.44,0.7798207]
["bitfinex-derivatives","SOLF0:USTF0",1768124155598,0.74617738,136.5,136.44,0.7798207]
["bitfinex-derivatives","SOLF0:USTF0",1768124156807,0.05178771,136.48,136.44,7.3846207]
["bitfinex-derivatives","SOLF0:USTF0",1768124158703,0.05178771,136.48,136.45,0.7798207]
["bitfinex-derivatives","SOLF0:USTF0",1768124158906,6.6015,136.51,136.45,0.8361215]
["bitfinex-derivatives","SOLF0:USTF0",1768124160494,6.6009,136.53,136.46,0.7798207]
["bitfinex-derivatives","SOLF0:USTF0",1768124161005,7.34707738,136.53,136.46,0.7798207]
["bitfinex-derivatives","SOLF0:USTF0",1768124161398,7.34707738,136.53,136.48,0.05206171]
["bitfinex-derivatives","SOLF0:USTF0",1768124161803,0.74617738,136.53,136.48,0.05206171]
["bitfinex-derivatives","SOLF0:USTF0",1768124164597,0.74617738,136.53,136.48,0.79579974]
["bitfinex-derivatives","SOLF0:USTF0",1768124168404,6.6,136.54,136.48,0.79579974]
["bitfinex-derivatives","SOLF0:USTF0",1768124168812,7.3744911,136.54,136.48,0.79579974]
["bitfinex-derivatives","SOLF0:USTF0",1768124170309,0.7744911,136.54,136.48,7.39869974]
["bitfinex-derivatives","SOLF0:USTF0",1768124175611,7.3739911,136.55,136.49,0.80188311]
["bitfinex-derivatives","SOLF0:USTF0",1768124175802,0.7744911,136.54,136.49,0.80188311]
["bitfinex-derivatives","SOLF0:USTF0",1768124179117,0.7744911,136.54,136.48,6.65496171]
["bitfinex-derivatives","SOLF0:USTF0",1768124180118,0.7744911,136.54,136.48,7.45684482]
["bitfinex-derivatives","SOLF0:USTF0",1768124180815,88.87258894,136.58,136.48,0.05206171]
["bitfinex-derivatives","SOLF0:USTF0",1768124180816,0.7744911,136.53,136.48,0.05206171]
["bitfinex-derivatives","SOLF0:USTF0",1768124181317,0.7744911,136.53,136.46,0.80188311]
["bitfinex-derivatives","SOLF0:USTF0",1768124181712,0.7744911,136.53,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124182716,7.3749911,136.53,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124199739,0.7744911,136.53,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124228156,0.68602088,136.53,136.49,6.65634044]
["bitfinex-derivatives","SOLF0:USTF0",1768124230050,6.5995,136.56,136.49,7.3925784]
["bitfinex-derivatives","SOLF0:USTF0",1768124230250,0.76372326,136.55,136.49,7.3925784]
["bitfinex-derivatives","SOLF0:USTF0",1768124237362,7.36342326,136.55,136.49,7.3925784]
["bitfinex-derivatives","SOLF0:USTF0",1768124244169,6.6,136.54,136.49,0.7902784]
["bitfinex-derivatives","SOLF0:USTF0",1768124248069,7.36372326,136.54,136.49,0.7902784]
["bitfinex-derivatives","SOLF0:USTF0",1768124250165,6.6006,136.53,136.49,0.7902784]
["bitfinex-derivatives","SOLF0:USTF0",1768124258776,7.36372326,136.54,136.49,0.7902784]
["bitfinex-derivatives","SOLF0:USTF0",1768124267589,7.36372326,136.54,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124268686,0.73453256,136.53,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124271796,0.73453256,136.52,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124287105,6.6,136.54,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124289012,111.78997895,136.57,136.49,0.05404044]
["bitfinex-derivatives","SOLF0:USTF0",1768124289211,0.05405094,136.53,136.44,87.30212662]
["bitfinex-derivatives","SOLF0:USTF0",1768124289414,0.7139347,136.52,136.44,87.30212662]
["bitfinex-derivatives","SOLF0:USTF0",1768124290216,0.7139347,136.52,136.45,0.74212662]
["bitfinex-derivatives","SOLF0:USTF0",1768124290411,0.0493918,136.49,136.45,0.74212662]
["bitfinex-derivatives","SOLF0:USTF0",1768124290608,0.0493918,136.49,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768124307534,0.7633265,136.49,136.44,93.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768124308131,0.7633265,136.49,136.44,93.90652662]
["bitfinex-derivatives","SOLF0:USTF0",1768124308330,0.7633265,136.49,136.44,93.1844]
["bitfinex-derivatives","SOLF0:USTF0",1768124309834,0.7633265,136.49,136.44,93.92652662]
["bitfinex-derivatives","SOLF0:USTF0",1768124313739,0.7633265,136.49,136.45,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768124316732,0.0493918,136.49,136.45,7.30352498]
["bitfinex-derivatives","SOLF0:USTF0",1768124317734,0.0493918,136.49,136.46,0.69922498]
["bitfinex-derivatives","SOLF0:USTF0",1768124320543,0.0493918,136.49,136.46,2.16619661]
["bitfinex-derivatives","SOLF0:USTF0",1768124325342,0.0493918,136.49,136.45,8.77049661]
["bitfinex-derivatives","SOLF0:USTF0",1768124325835,0.0493918,136.49,136.45,2.16619661]
["bitfinex-derivatives","SOLF0:USTF0",1768124328245,0.0493918,136.49,136.45,8.77039661]
["bitfinex-derivatives","SOLF0:USTF0",1768124330741,0.0493918,136.49,136.45,2.16619661]
["bitfinex-derivatives","SOLF0:USTF0",1768124336851,0.0493918,136.49,136.46,0.69922498]
["bitfinex-derivatives","SOLF0:USTF0",1768124339952,6.6517918,136.49,136.46,0.69922498]
["bitfinex-derivatives","SOLF0:USTF0",1768124340150,0.0493918,136.49,136.44,87.27922498]
["bitfinex-derivatives","SOLF0:USTF0",1768124341248,0.0493918,136.49,136.44,0.69922498]
["bitfinex-derivatives","SOLF0:USTF0",1768124341654,6.6034,136.47,136.44,0.69922498]
["bitfinex-derivatives","SOLF0:USTF0",1768124343249,0.0493918,136.49,136.44,0.69922498]
["bitfinex-derivatives","SOLF0:USTF0",1768124348657,0.0493918,136.49,136.44,2.16619661]
["bitfinex-derivatives","SOLF0:USTF0",1768124349656,0.74911058,136.49,136.44,2.16619661]
["bitfinex-derivatives","SOLF0:USTF0",1768124349855,0.0493918,136.49,136.45,0.72167846]
["bitfinex-derivatives","SOLF0:USTF0",1768124359771,0.0493918,136.49,136.46,0.72167846]
["bitfinex-derivatives","SOLF0:USTF0",1768124360168,0.69971878,136.53,136.46,0.77792722]
["bitfinex-derivatives","SOLF0:USTF0",1768124360672,7.30031878,136.53,136.46,0.77792722]
["bitfinex-derivatives","SOLF0:USTF0",1768124362968,0.69971878,136.53,136.47,0.72167846]
["bitfinex-derivatives","SOLF0:USTF0",1768124363474,0.69971878,136.53,136.47,2.18865009]
["bitfinex-derivatives","SOLF0:USTF0",1768124363668,0.69971878,136.53,136.48,0.72167846]
["bitfinex-derivatives","SOLF0:USTF0",1768124364471,0.69971878,136.53,136.49,0.05567354]
["bitfinex-derivatives","SOLF0:USTF0",1768124365174,7.29961878,136.55,136.49,0.777352]
["bitfinex-derivatives","SOLF0:USTF0",1768124369293,6.6001,136.54,136.49,0.777352]
["bitfinex-derivatives","SOLF0:USTF0",1768124369588,7.29981878,136.54,136.49,0.777352]
["bitfinex-derivatives","SOLF0:USTF0",1768124370886,6.6005,136.53,136.49,0.777352]
["bitfinex-derivatives","SOLF0:USTF0",1768124373089,6.601,136.52,136.49,0.05567354]
["bitfinex-derivatives","SOLF0:USTF0",1768124373289,0.69971878,136.52,136.47,0.72167846]
["bitfinex-derivatives","SOLF0:USTF0",1768124373489,0.7487589,136.52,136.47,0.72167846]
["bitfinex-derivatives","SOLF0:USTF0",1768124374198,0.7487589,136.52,136.44,0.71156197]
["bitfinex-derivatives","SOLF0:USTF0",1768124374794,0.69971878,136.52,136.44,0.71156197]
["bitfinex-derivatives","SOLF0:USTF0",1768124374997,0.04742225,136.49,136.44,0.71156197]
["bitfinex-derivatives","SOLF0:USTF0",1768124375590,0.04742225,136.49,136.45,0.71156197]
["bitfinex-derivatives","SOLF0:USTF0",1768124381202,0.04742225,136.49,136.45,7.31586197]
["bitfinex-derivatives","SOLF0:USTF0",1768124381408,0.04742225,136.49,136.46,0.71156197]
["bitfinex-derivatives","SOLF0:USTF0",1768124403441,7.32998289,136.51,136.46,0.71156197]
["bitfinex-derivatives","SOLF0:USTF0",1768124403635,7.32998289,136.51,136.46,0.76494344]
["bitfinex-derivatives","SOLF0:USTF0",1768124412641,0.73505775,136.49,136.46,0.05338147]
["bitfinex-derivatives","SOLF0:USTF0",1768124413248,0.73505775,136.49,136.43,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124413748,0.73505775,136.49,136.46,0.04875783]
["bitfinex-derivatives","SOLF0:USTF0",1768124415951,118.15485156,136.55,136.41,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124415952,7.33845775,136.47,136.41,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124417449,0.05553012,136.45,136.41,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124418048,0.73505775,136.44,136.37,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124419150,0.0508807,136.42,136.37,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124419653,0.78593845,136.42,136.36,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124420451,0.73505775,136.4,136.34,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124421350,0.05029598,136.38,136.34,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124423052,0.78535373,136.38,136.31,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124423257,0.05029598,136.38,136.31,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124423958,0.78535373,136.38,136.31,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124424657,0.78535373,136.38,136.32,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124426654,0.73505775,136.37,136.27,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124426851,0.73505775,136.36,136.27,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124427559,0.05300106,136.33,136.27,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124428255,0.78805881,136.33,136.27,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124430163,0.05300106,136.33,136.28,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124431159,0.05300106,136.33,136.29,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124431665,7.34245775,136.39,136.31,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124431870,0.73505775,136.38,136.31,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124433166,0.73505775,136.38,136.33,0.04866259]
["bitfinex-derivatives","SOLF0:USTF0",1768124440968,0.71805442,136.36,136.33,0.04866259]
["bitfinex-derivatives","SOLF0:USTF0",1768124441375,0.71805442,136.36,136.31,0.72200728]
["bitfinex-derivatives","SOLF0:USTF0",1768124441866,0.71805442,136.36,136.32,0.04981103]
["bitfinex-derivatives","SOLF0:USTF0",1768124443668,0.71805442,136.38,136.32,0.76925734]
["bitfinex-derivatives","SOLF0:USTF0",1768124444078,0.71805442,136.38,136.32,0.71944631]
["bitfinex-derivatives","SOLF0:USTF0",1768124444463,0.71805442,136.38,136.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1768124444868,0.71805442,136.4,136.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1768124445970,7.32485442,136.4,136.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1768124450780,0.71805442,136.39,136.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1768124458993,0.71805442,136.39,136.34,0.75548123]
["bitfinex-derivatives","SOLF0:USTF0",1768124470298,7.32545442,136.39,136.34,0.75548123]
["bitfinex-derivatives","SOLF0:USTF0",1768124470499,0.6829812,136.38,136.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1768124471600,7.2908812,136.38,136.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1768124476505,0.6829812,136.38,136.34,0.04965555]
["bitfinex-derivatives","SOLF0:USTF0",1768124524240,0.6829812,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768124524738,0.64311363,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768124528151,0.05077113,136.37,136.32,7.26476413]
["bitfinex-derivatives","SOLF0:USTF0",1768124528356,0.05077113,136.37,136.32,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124529555,0.05077113,136.37,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768124534167,0.05077113,136.37,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768124540865,0.05077113,136.37,136.34,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124541664,0.05077113,136.37,136.35,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124541865,0.62779242,136.41,136.35,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124542163,0.62779242,136.41,136.36,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124542952,0.62779242,136.44,136.36,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124543366,0.62779242,136.44,136.37,0.70495423]
["bitfinex-derivatives","SOLF0:USTF0",1768124544766,0.62779242,136.43,136.37,7.31315423]
["bitfinex-derivatives","SOLF0:USTF0",1768124545663,7.23329242,136.43,136.37,7.31315423]
["bitfinex-derivatives","SOLF0:USTF0",1768124546566,7.23359242,136.42,136.37,0.70495423]
["bitfinex-derivatives","SOLF0:USTF0",1768124546767,0.62779242,136.42,136.33,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124546972,0.62779242,136.4,136.33,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124548273,0.04720974,136.38,136.33,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124550174,6.65500974,136.38,136.33,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124553276,0.04720974,136.38,136.33,0.65416413]
["bitfinex-derivatives","SOLF0:USTF0",1768124557685,0.04720974,136.38,136.34,0.66972433]
["bitfinex-derivatives","SOLF0:USTF0",1768124560678,7.26268615,136.42,136.35,0.66972433]
["bitfinex-derivatives","SOLF0:USTF0",1768124560877,0.65658615,136.41,136.35,0.72537334]
["bitfinex-derivatives","SOLF0:USTF0",1768124561578,0.65658615,136.41,136.35,7.33457334]
["bitfinex-derivatives","SOLF0:USTF0",1768124564787,7.26288615,136.41,136.35,7.33457334]
["bitfinex-derivatives","SOLF0:USTF0",1768124565379,7.26288615,136.41,136.35,0.72537334]
["bitfinex-derivatives","SOLF0:USTF0",1768124566792,6.6068,136.4,136.35,0.72537334]
["bitfinex-derivatives","SOLF0:USTF0",1768124571495,7.26338615,136.4,136.35,0.72537334]
["bitfinex-derivatives","SOLF0:USTF0",1768124572690,0.65658615,136.4,136.35,0.72537334]
["bitfinex-derivatives","SOLF0:USTF0",1768124577298,0.65658615,136.4,136.35,7.33457334]
["bitfinex-derivatives","SOLF0:USTF0",1768124582802,6.6058,136.43,136.37,0.66972433]
["bitfinex-derivatives","SOLF0:USTF0",1768124583788,6.6058,136.43,136.39,0.04940762]
["bitfinex-derivatives","SOLF0:USTF0",1768124584796,7.24844635,136.43,136.39,0.04940762]
["bitfinex-derivatives","SOLF0:USTF0",1768124587900,0.64264635,136.43,136.39,0.04940762]
["bitfinex-derivatives","SOLF0:USTF0",1768124588290,6.6049,136.44,136.39,0.72184268]
["bitfinex-derivatives","SOLF0:USTF0",1768124588599,7.22326459,136.44,136.39,0.72184268]
["bitfinex-derivatives","SOLF0:USTF0",1768124589399,0.61836459,136.44,136.39,0.72184268]
["bitfinex-derivatives","SOLF0:USTF0",1768124590598,0.61836459,136.44,136.39,7.32904268]
["bitfinex-derivatives","SOLF0:USTF0",1768124597615,7.22326459,136.44,136.39,0.72184268]
["bitfinex-derivatives","SOLF0:USTF0",1768124600415,6.606,136.42,136.39,0.72184268]
["bitfinex-derivatives","SOLF0:USTF0",1768124603225,7.22436459,136.42,136.39,0.04940762]
["bitfinex-derivatives","SOLF0:USTF0",1768124609427,0.61836459,136.42,136.39,0.04940762]
["bitfinex-derivatives","SOLF0:USTF0",1768124627631,6.8232962,136.46,136.32,105.12569294]
["bitfinex-derivatives","SOLF0:USTF0",1768124627632,0.62042009,136.41,136.34,7.23919949]
["bitfinex-derivatives","SOLF0:USTF0",1768124627832,0.62042009,136.41,136.34,0.62979949]
["bitfinex-derivatives","SOLF0:USTF0",1768124628539,7.22672009,136.41,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768124629034,0.05137804,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768124634742,0.05137804,136.39,136.35,7.23899949]
["bitfinex-derivatives","SOLF0:USTF0",1768124637642,0.05137804,136.39,136.36,0.62979949]
["bitfinex-derivatives","SOLF0:USTF0",1768124637940,0.62042009,136.41,136.36,0.67817217]
["bitfinex-derivatives","SOLF0:USTF0",1768124638639,0.62042009,136.41,136.36,7.28667217]
["bitfinex-derivatives","SOLF0:USTF0",1768124641546,0.62042009,136.41,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768124643144,7.22582009,136.43,136.38,0.62979949]
["bitfinex-derivatives","SOLF0:USTF0",1768124643843,7.22582009,136.43,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768124644044,7.22582009,136.43,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124646550,0.65438157,136.42,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124649449,7.26038157,136.42,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124651250,6.6064,136.41,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124656957,0.65438157,136.42,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124666162,7.26028157,136.42,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124676264,0.65438157,136.42,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124684277,7.26038157,136.42,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124699795,0.60849427,136.41,136.39,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1768124704897,7.26297646,136.41,136.36,0.66400342]
["bitfinex-derivatives","SOLF0:USTF0",1768124711404,0.59993315,136.4,136.34,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1768124711589,0.59993315,136.39,136.34,0.65557078]
["bitfinex-derivatives","SOLF0:USTF0",1768124712403,0.05184202,136.38,136.34,0.65557078]
["bitfinex-derivatives","SOLF0:USTF0",1768124717401,0.05184202,136.38,136.34,7.26527078]
["bitfinex-derivatives","SOLF0:USTF0",1768124723908,7.20623315,136.41,136.35,0.70741893]
["bitfinex-derivatives","SOLF0:USTF0",1768124724603,7.20623315,136.41,136.35,7.31661893]
["bitfinex-derivatives","SOLF0:USTF0",1768124726607,0.59993315,136.41,136.36,0.65557078]
["bitfinex-derivatives","SOLF0:USTF0",1768124726805,0.59993315,136.41,136.36,2.12470958]
["bitfinex-derivatives","SOLF0:USTF0",1768124727615,0.59993315,136.41,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768124737523,7.24587834,136.43,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768124738324,7.24587834,136.43,136.39,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1768124738920,0.64037834,136.42,136.39,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1768124750746,7.24617834,136.42,136.39,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1768124757142,0.64037834,136.44,136.39,0.65668348]
["bitfinex-derivatives","SOLF0:USTF0",1768124758635,7.24527834,136.44,136.39,0.65668348]
["bitfinex-derivatives","SOLF0:USTF0",1768124761045,0.64037834,136.43,136.39,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1768124761243,0.64037834,136.42,136.39,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1768124762647,7.24617834,136.42,136.39,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1768124773053,7.29897059,136.42,136.36,0.60874061]
["bitfinex-derivatives","SOLF0:USTF0",1768124776653,0.64125467,136.41,136.36,0.60874061]
["bitfinex-derivatives","SOLF0:USTF0",1768124779050,0.64125467,136.41,136.35,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768124783456,0.64125467,136.41,136.35,7.24286096]
["bitfinex-derivatives","SOLF0:USTF0",1768124783847,0.64125467,136.41,136.36,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768124784045,0.64125467,136.41,136.36,7.24246096]
["bitfinex-derivatives","SOLF0:USTF0",1768124786457,0.05279225,136.42,136.36,7.24246096]
["bitfinex-derivatives","SOLF0:USTF0",1768124786659,0.05279225,136.42,136.37,0.63376096]
["bitfinex-derivatives","SOLF0:USTF0",1768124795269,0.66617701,136.42,136.37,0.63376096]
["bitfinex-derivatives","SOLF0:USTF0",1768124809169,0.05279225,136.42,136.37,0.63376096]
["bitfinex-derivatives","SOLF0:USTF0",1768124825796,0.05279225,136.42,136.38,0.60830005]
["bitfinex-derivatives","SOLF0:USTF0",1768124826293,0.61338476,136.44,136.38,0.60830005]
["bitfinex-derivatives","SOLF0:USTF0",1768124826482,2.08596486,136.46,136.39,0.65633433]
["bitfinex-derivatives","SOLF0:USTF0",1768124826987,6.6045,136.45,136.4,0.64844936]
["bitfinex-derivatives","SOLF0:USTF0",1768124830500,7.24644034,136.45,136.4,0.64844936]
["bitfinex-derivatives","SOLF0:USTF0",1768124836100,7.24694034,136.44,136.39,0.04803428]
["bitfinex-derivatives","SOLF0:USTF0",1768124837102,7.24694034,136.44,136.39,0.69648364]
["bitfinex-derivatives","SOLF0:USTF0",1768124840899,6.6054,136.43,136.39,0.04803428]
["bitfinex-derivatives","SOLF0:USTF0",1768124841105,0.64194034,136.42,136.39,0.04803428]
["bitfinex-derivatives","SOLF0:USTF0",1768124842596,7.24824034,136.42,136.39,0.04803428]
["bitfinex-derivatives","SOLF0:USTF0",1768124851610,7.24824034,136.42,136.37,0.64844936]
["bitfinex-derivatives","SOLF0:USTF0",1768124853010,0.04932849,136.41,136.37,0.64844936]
["bitfinex-derivatives","SOLF0:USTF0",1768124878528,6.6049,136.44,136.38,0.624191]
["bitfinex-derivatives","SOLF0:USTF0",1768124878828,6.6049,136.44,136.38,0.67857894]
["bitfinex-derivatives","SOLF0:USTF0",1768124879529,6.6049,136.44,136.38,7.28617894]
["bitfinex-derivatives","SOLF0:USTF0",1768124879732,6.6049,136.44,136.39,0.624191]
["bitfinex-derivatives","SOLF0:USTF0",1768124888436,7.24487424,136.44,136.39,0.624191]
["bitfinex-derivatives","SOLF0:USTF0",1768124895250,0.63997424,136.47,136.39,0.624191]
["bitfinex-derivatives","SOLF0:USTF0",1768124895644,6.6048,136.45,136.39,0.624191]
["bitfinex-derivatives","SOLF0:USTF0",1768124895851,7.24477424,136.45,136.39,0.624191]
["bitfinex-derivatives","SOLF0:USTF0",1768124896156,7.24477424,136.45,136.42,0.05314292]
["bitfinex-derivatives","SOLF0:USTF0",1768124909658,6.6039,136.46,136.42,0.05314292]
["bitfinex-derivatives","SOLF0:USTF0",1768124911765,7.24387424,136.46,136.42,0.05314292]
["bitfinex-derivatives","SOLF0:USTF0",1768124918166,0.61711596,136.47,136.42,0.65797312]
["bitfinex-derivatives","SOLF0:USTF0",1768124918571,0.61711596,136.47,136.42,0.6048302]
["bitfinex-derivatives","SOLF0:USTF0",1768124919074,0.61711596,136.47,136.43,0.05586064]
["bitfinex-derivatives","SOLF0:USTF0",1768124926570,0.61711596,136.47,136.43,6.66116064]
["bitfinex-derivatives","SOLF0:USTF0",1768124927479,7.21961596,136.49,136.43,7.26599084]
["bitfinex-derivatives","SOLF0:USTF0",1768124928370,0.61711596,136.48,136.43,7.26599084]
["bitfinex-derivatives","SOLF0:USTF0",1768124932380,0.61711596,136.47,136.43,0.05586064]
["bitfinex-derivatives","SOLF0:USTF0",1768124933080,0.61711596,136.46,136.43,0.05586064]
["bitfinex-derivatives","SOLF0:USTF0",1768124954788,0.61399397,136.49,136.43,0.05586064]
["bitfinex-derivatives","SOLF0:USTF0",1768124955393,0.61399397,136.49,136.42,7.21823681]
["bitfinex-derivatives","SOLF0:USTF0",1768124955589,0.61399397,136.49,136.45,0.05409534]
["bitfinex-derivatives","SOLF0:USTF0",1768124955890,146.22498296,136.53,136.41,1.46808913]
["bitfinex-derivatives","SOLF0:USTF0",1768124955891,0.61399397,136.48,136.41,1.46808913]
["bitfinex-derivatives","SOLF0:USTF0",1768124956092,0.61399397,136.48,136.4,0.61283681]
["bitfinex-derivatives","SOLF0:USTF0",1768124956285,0.664252,136.48,136.4,0.61283681]
["bitfinex-derivatives","SOLF0:USTF0",1768124957598,0.61399397,136.47,136.41,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768124958597,0.61399397,136.46,136.41,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768124959497,0.66084441,136.45,136.41,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768124963398,0.04685044,136.45,136.41,7.21893681]
["bitfinex-derivatives","SOLF0:USTF0",1768124963601,7.21689397,136.48,136.42,0.05528669]
["bitfinex-derivatives","SOLF0:USTF0",1768124964202,0.61399397,136.47,136.42,0.05528669]
["bitfinex-derivatives","SOLF0:USTF0",1768124965910,0.61399397,136.49,136.43,2.08092594]
["bitfinex-derivatives","SOLF0:USTF0",1768124966405,0.61399397,136.49,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768124966902,0.61399397,136.49,136.45,0.04954443]
["bitfinex-derivatives","SOLF0:USTF0",1768124978613,0.59518147,136.5,136.45,0.04954443]
["bitfinex-derivatives","SOLF0:USTF0",1768124980116,0.64693426,136.49,136.42,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1768124980313,0.64693426,136.49,136.41,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768124980513,0.64693426,136.49,136.43,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1768124983212,0.59518147,136.48,136.43,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1768124992422,0.59518147,136.48,136.43,7.17061857]
["bitfinex-derivatives","SOLF0:USTF0",1768124993117,6.65415279,136.49,136.43,7.17061857]
["bitfinex-derivatives","SOLF0:USTF0",1768124993325,6.65415279,136.49,136.44,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768124994823,7.24933426,136.49,136.44,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768124996425,7.24933426,136.49,136.43,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1768124998530,0.59518147,136.47,136.42,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768124999328,0.59518147,136.46,136.4,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768124999513,0.64384182,136.46,136.4,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768125000528,0.64384182,136.46,136.4,7.17201857]
["bitfinex-derivatives","SOLF0:USTF0",1768125001016,0.64384182,136.46,136.41,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768125001219,0.64384182,136.46,136.41,7.17161857]
["bitfinex-derivatives","SOLF0:USTF0",1768125001432,0.59518147,136.46,136.41,7.17161857]
["bitfinex-derivatives","SOLF0:USTF0",1768125001829,0.05479082,136.45,136.41,7.17161857]
["bitfinex-derivatives","SOLF0:USTF0",1768125002433,0.05479082,136.45,136.42,0.56531857]
["bitfinex-derivatives","SOLF0:USTF0",1768125003529,0.05479082,136.45,136.43,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768125039968,0.05479082,136.45,136.4,0.57446096]
["bitfinex-derivatives","SOLF0:USTF0",1768125040458,0.05479082,136.45,136.4,7.18116096]
["bitfinex-derivatives","SOLF0:USTF0",1768125047570,0.05479082,136.45,136.41,0.57446096]
["bitfinex-derivatives","SOLF0:USTF0",1768125091897,0.05479082,136.45,136.42,0.52456246]
["bitfinex-derivatives","SOLF0:USTF0",1768125116425,0.05479082,136.45,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1768125117531,6.6048,136.44,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768125118332,6.6048,136.44,136.39,0.55266666]
["bitfinex-derivatives","SOLF0:USTF0",1768125125737,6.6048,136.44,136.39,7.15986666]
["bitfinex-derivatives","SOLF0:USTF0",1768125125948,6.6048,136.44,136.4,0.52608148]
["bitfinex-derivatives","SOLF0:USTF0",1768125140756,7.16856083,136.45,136.4,0.52608148]
["bitfinex-derivatives","SOLF0:USTF0",1768125155471,7.16856083,136.45,136.4,7.13278148]
["bitfinex-derivatives","SOLF0:USTF0",1768125159682,0.56416083,136.45,136.4,7.13278148]
["bitfinex-derivatives","SOLF0:USTF0",1768125181095,0.05479082,136.45,136.41,7.12925442]
["bitfinex-derivatives","SOLF0:USTF0",1768125181288,7.14674987,136.47,136.41,7.12925442]
["bitfinex-derivatives","SOLF0:USTF0",1768125181591,7.14674987,136.47,136.42,0.52305442]
["bitfinex-derivatives","SOLF0:USTF0",1768125190507,7.14674987,136.47,136.41,6.65403455]
["bitfinex-derivatives","SOLF0:USTF0",1768125190996,7.14674987,136.47,136.41,7.1969241]
["bitfinex-derivatives","SOLF0:USTF0",1768125202212,7.14674987,136.47,136.41,0.5907241]
["bitfinex-derivatives","SOLF0:USTF0",1768125203616,6.6039,136.46,136.41,0.5907241]
["bitfinex-derivatives","SOLF0:USTF0",1768125203816,0.54334987,136.47,136.41,0.5907241]
["bitfinex-derivatives","SOLF0:USTF0",1768125204112,0.54754562,136.46,136.41,0.04783455]
["bitfinex-derivatives","SOLF0:USTF0",1768125204712,6.6044,136.45,136.41,0.04783455]
["bitfinex-derivatives","SOLF0:USTF0",1768125221733,7.10364547,136.45,136.41,0.04783455]
["bitfinex-derivatives","SOLF0:USTF0",1768125224534,196.1904501,136.49,136.41,0.57387093]
["bitfinex-derivatives","SOLF0:USTF0",1768125224535,7.10314547,136.47,136.41,0.57387093]
["bitfinex-derivatives","SOLF0:USTF0",1768125224728,7.10314547,136.47,136.42,0.52603638]
["bitfinex-derivatives","SOLF0:USTF0",1768125226735,7.10314547,136.47,136.42,7.13183638]
["bitfinex-derivatives","SOLF0:USTF0",1768125227140,0.49924547,136.47,136.42,7.13183638]
["bitfinex-derivatives","SOLF0:USTF0",1768125244244,7.10668033,136.49,136.42,7.13183638]
["bitfinex-derivatives","SOLF0:USTF0",1768125244943,7.10668033,136.49,136.43,0.51332428]
["bitfinex-derivatives","SOLF0:USTF0",1768125245143,7.10668033,136.49,136.44,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1768125247043,0.50418033,136.48,136.44,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1768125249550,7.10728033,136.48,136.44,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1768125249741,0.4884473,136.47,136.38,0.50840576]
["bitfinex-derivatives","SOLF0:USTF0",1768125249942,0.4884473,136.46,136.38,0.50840576]
["bitfinex-derivatives","SOLF0:USTF0",1768125250144,0.4884473,136.45,136.38,7.11570576]
["bitfinex-derivatives","SOLF0:USTF0",1768125251041,0.05602371,136.43,136.38,7.11570576]
["bitfinex-derivatives","SOLF0:USTF0",1768125251242,0.05602371,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768125255551,0.05602371,136.43,136.39,7.11560576]
["bitfinex-derivatives","SOLF0:USTF0",1768125265168,0.05602371,136.43,136.4,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1768125268063,0.4884473,136.45,136.4,7.11520576]
["bitfinex-derivatives","SOLF0:USTF0",1768125268362,6.6038,136.47,136.41,0.50840576]
["bitfinex-derivatives","SOLF0:USTF0",1768125268567,7.0922473,136.47,136.41,0.50840576]
["bitfinex-derivatives","SOLF0:USTF0",1768125269167,0.4884473,136.47,136.41,7.11450576]
["bitfinex-derivatives","SOLF0:USTF0",1768125271370,0.4884473,136.47,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768125272170,0.4884473,136.47,136.43,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1768125287892,0.48263061,136.46,136.39,7.1097337]
["bitfinex-derivatives","SOLF0:USTF0",1768125288192,0.5355211,136.46,136.39,7.1097337]
["bitfinex-derivatives","SOLF0:USTF0",1768125288687,0.48263061,136.45,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125289592,7.08713061,136.45,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125289893,0.48263061,136.44,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125290784,0.05425632,136.43,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125322521,0.05425632,136.43,136.39,7.1101337]
["bitfinex-derivatives","SOLF0:USTF0",1768125327224,0.05425632,136.43,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125335339,6.65955632,136.43,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125338742,0.05425632,136.43,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125344644,6.65955632,136.43,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125365755,0.05425632,136.43,136.39,0.5029337]
["bitfinex-derivatives","SOLF0:USTF0",1768125371275,0.05425632,136.43,136.39,7.1101337]
["bitfinex-derivatives","SOLF0:USTF0",1768125371968,0.42997021,136.42,136.35,0.42998642]
["bitfinex-derivatives","SOLF0:USTF0",1768125372973,0.05062047,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768125379379,0.05062047,136.4,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768125383274,0.05062047,136.4,136.36,0.42998642]
["bitfinex-derivatives","SOLF0:USTF0",1768125409590,6.6059,136.42,136.36,0.42998642]
["bitfinex-derivatives","SOLF0:USTF0",1768125409982,6.6059,136.42,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125415301,6.9914246,136.44,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125417601,0.3861246,136.43,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125429211,0.3861246,136.43,136.38,7.01369499]
["bitfinex-derivatives","SOLF0:USTF0",1768125437219,0.3861246,136.43,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125443219,6.9915246,136.43,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125447623,0.3861246,136.43,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125451227,6.9914246,136.43,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125458839,0.36331712,136.44,136.38,0.40599499]
["bitfinex-derivatives","SOLF0:USTF0",1768125459742,0.36331712,136.44,136.4,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1768125469337,0.36331712,136.44,136.4,6.65731675]
["bitfinex-derivatives","SOLF0:USTF0",1768125472549,0.36331712,136.44,136.4,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1768125475352,6.96811712,136.44,136.4,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1768125479258,0.36331712,136.44,136.4,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1768125497278,6.96821712,136.44,136.4,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1768125498465,6.6049,136.44,136.4,0.05061675]
["bitfinex-derivatives","SOLF0:USTF0",1768125498670,6.6042,136.46,136.4,0.38854965]
["bitfinex-derivatives","SOLF0:USTF0",1768125500765,0.32619763,136.47,136.4,0.38854965]
["bitfinex-derivatives","SOLF0:USTF0",1768125508284,0.32619763,136.47,136.41,0.3379329]
["bitfinex-derivatives","SOLF0:USTF0",1768125512288,0.32619763,136.47,136.41,6.9440329]
["bitfinex-derivatives","SOLF0:USTF0",1768125517492,6.92969763,136.47,136.41,6.9440329]
["bitfinex-derivatives","SOLF0:USTF0",1768125527107,0.34539253,136.46,136.41,6.9440329]
["bitfinex-derivatives","SOLF0:USTF0",1768125548621,6.6035,136.47,136.41,6.9440329]
["bitfinex-derivatives","SOLF0:USTF0",1768125550825,6.6035,136.47,136.42,0.34067]
["bitfinex-derivatives","SOLF0:USTF0",1768125551923,6.6035,136.47,136.43,0.04746586]
["bitfinex-derivatives","SOLF0:USTF0",1768125554825,6.94882979,136.47,136.43,0.04746586]
["bitfinex-derivatives","SOLF0:USTF0",1768125581751,6.6039,136.46,136.43,0.04746586]
["bitfinex-derivatives","SOLF0:USTF0",1768125582047,0.34039651,136.45,136.38,0.33378208]
["bitfinex-derivatives","SOLF0:USTF0",1768125583644,0.04872886,136.43,136.38,6.94148208]
["bitfinex-derivatives","SOLF0:USTF0",1768125587255,0.04872886,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768125588059,6.94479651,136.45,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768125588259,6.94479651,136.45,136.4,0.04649155]
["bitfinex-derivatives","SOLF0:USTF0",1768125597568,0.34039651,136.45,136.4,0.04649155]
["bitfinex-derivatives","SOLF0:USTF0",1768125630910,0.34039651,136.45,136.4,6.65319155]
["bitfinex-derivatives","SOLF0:USTF0",1768125637814,0.34039651,136.45,136.4,6.95695835]
["bitfinex-derivatives","SOLF0:USTF0",1768125640315,0.34039651,136.45,136.41,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768125640619,0.30483869,136.47,136.41,0.3037668]
["bitfinex-derivatives","SOLF0:USTF0",1768125640820,5.44612832,136.46,136.41,0.3037668]
["bitfinex-derivatives","SOLF0:USTF0",1768125641015,0.30483869,136.46,136.41,0.3037668]
["bitfinex-derivatives","SOLF0:USTF0",1768125641416,0.30483869,136.46,136.42,0.05252019]
["bitfinex-derivatives","SOLF0:USTF0",1768125641615,0.30483869,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125641810,13.46163043,136.49,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125642010,5.44633694,136.48,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125642219,5.44633694,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125642409,5.44633694,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125642707,13.46163043,136.49,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125642909,5.44661533,136.48,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125643112,5.44661533,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125643312,5.44661533,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125643608,13.46163043,136.49,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125643809,0.30483869,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125644016,5.44699351,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125644217,0.30483869,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125644417,5.44700791,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125644715,0.30483869,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125644917,5.44700823,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125645217,0.30483869,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125645414,5.44674622,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125645615,0.30483869,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125645808,5.44674622,136.46,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125646010,0.30483869,136.47,136.42,6.65812019]
["bitfinex-derivatives","SOLF0:USTF0",1768125647420,0.30483869,136.47,136.42,0.05252019]
["bitfinex-derivatives","SOLF0:USTF0",1768125648419,0.30483869,136.47,136.42,0.35628699]
["bitfinex-derivatives","SOLF0:USTF0",1768125649716,0.30483869,136.49,136.42,0.35628699]
["bitfinex-derivatives","SOLF0:USTF0",1768125649912,5.44542862,136.48,136.42,0.35628699]
["bitfinex-derivatives","SOLF0:USTF0",1768125650115,0.30483869,136.49,136.42,0.35628699]
["bitfinex-derivatives","SOLF0:USTF0",1768125650321,5.4445163,136.48,136.42,0.3037668]
["bitfinex-derivatives","SOLF0:USTF0",1768125650516,0.30483869,136.49,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125650722,5.4443629,136.48,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125651020,6.90723869,136.49,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125651221,12.04734389,136.48,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125651420,6.603,136.48,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125657228,0.30483869,136.49,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125662631,6.90723869,136.49,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125663331,0.30483869,136.48,136.44,0.04911179]
["bitfinex-derivatives","SOLF0:USTF0",1768125671744,6.6024,136.49,136.44,0.35498908]
["bitfinex-derivatives","SOLF0:USTF0",1768125675650,6.91527373,136.49,136.44,0.35498908]
["bitfinex-derivatives","SOLF0:USTF0",1768125681556,0.31287373,136.49,136.44,0.35498908]
["bitfinex-derivatives","SOLF0:USTF0",1768125682858,0.31287373,136.49,136.44,6.95938908]
["bitfinex-derivatives","SOLF0:USTF0",1768125686062,0.31287373,136.49,136.45,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768125687854,6.91437373,136.51,136.45,6.91017729]
["bitfinex-derivatives","SOLF0:USTF0",1768125689066,0.31287373,136.5,136.45,6.91017729]
["bitfinex-derivatives","SOLF0:USTF0",1768125689365,0.31287373,136.5,136.45,0.30587729]
["bitfinex-derivatives","SOLF0:USTF0",1768125693167,6.91487373,136.5,136.45,0.30587729]
["bitfinex-derivatives","SOLF0:USTF0",1768125697168,6.9064313,136.52,136.45,6.91017729]
["bitfinex-derivatives","SOLF0:USTF0",1768125697370,6.9064313,136.52,136.46,0.30353115]
["bitfinex-derivatives","SOLF0:USTF0",1768125698172,6.9064313,136.52,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125700270,0.3050313,136.51,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125709985,0.3050313,136.53,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125710876,0.3050313,136.53,136.48,6.6567965]
["bitfinex-derivatives","SOLF0:USTF0",1768125711089,0.3050313,136.53,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125716381,6.9056313,136.53,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125716586,0.3050313,136.52,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125717588,6.9061313,136.52,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125723495,0.3050313,136.52,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125727898,0.32503535,136.54,136.48,0.38660584]
["bitfinex-derivatives","SOLF0:USTF0",1768125728599,0.32503535,136.54,136.48,6.98950584]
["bitfinex-derivatives","SOLF0:USTF0",1768125747507,0.32503535,136.54,136.49,0.33260934]
["bitfinex-derivatives","SOLF0:USTF0",1768125749915,0.32503535,136.54,136.49,6.93500934]
["bitfinex-derivatives","SOLF0:USTF0",1768125754918,6.92513535,136.54,136.49,0.33260934]
["bitfinex-derivatives","SOLF0:USTF0",1768125757124,22.35000376,136.58,136.48,6.6568965]
["bitfinex-derivatives","SOLF0:USTF0",1768125757125,6.93225519,136.53,136.48,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1768125757620,6.93225519,136.53,136.47,0.32899607]
["bitfinex-derivatives","SOLF0:USTF0",1768125758018,6.601,136.52,136.49,0.05179473]
["bitfinex-derivatives","SOLF0:USTF0",1768125760415,6.93275519,136.52,136.49,0.05179473]
["bitfinex-derivatives","SOLF0:USTF0",1768125761623,0.33175519,136.52,136.49,0.05179473]
["bitfinex-derivatives","SOLF0:USTF0",1768125770427,0.33175519,136.51,136.49,0.05179473]
["bitfinex-derivatives","SOLF0:USTF0",1768125770622,0.33175519,136.51,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768125770830,0.33175519,136.51,136.45,0.32899607]
["bitfinex-derivatives","SOLF0:USTF0",1768125771023,0.33175519,136.5,136.45,6.93329607]
["bitfinex-derivatives","SOLF0:USTF0",1768125772026,0.05484175,136.49,136.45,6.93329607]
["bitfinex-derivatives","SOLF0:USTF0",1768125786646,0.05484175,136.49,136.46,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1768125786952,0.33175519,136.5,136.46,6.65584223]
["bitfinex-derivatives","SOLF0:USTF0",1768125790950,0.32073362,136.52,136.47,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1768125793050,0.32073362,136.52,136.48,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768125797258,0.32073362,136.52,136.46,6.95925095]
["bitfinex-derivatives","SOLF0:USTF0",1768125797458,0.32073362,136.52,136.47,0.30340872]
["bitfinex-derivatives","SOLF0:USTF0",1768125800558,6.6005,136.53,136.47,0.30340872]
["bitfinex-derivatives","SOLF0:USTF0",1768125801064,6.92123362,136.53,136.47,0.30340872]
["bitfinex-derivatives","SOLF0:USTF0",1768125801960,6.6,136.54,136.48,0.30340872]
["bitfinex-derivatives","SOLF0:USTF0",1768125802262,5.44121015,136.53,136.48,0.30340872]
["bitfinex-derivatives","SOLF0:USTF0",1768125802562,6.6,136.54,136.49,0.30340872]
["bitfinex-derivatives","SOLF0:USTF0",1768125802964,6.6,136.54,136.49,0.3573941]
["bitfinex-derivatives","SOLF0:USTF0",1768125803265,6.92073362,136.54,136.49,0.3573941]
["bitfinex-derivatives","SOLF0:USTF0",1768125803868,6.6006,136.53,136.49,0.3573941]
["bitfinex-derivatives","SOLF0:USTF0",1768125804965,6.92133362,136.53,136.49,0.05398538]
["bitfinex-derivatives","SOLF0:USTF0",1768125806968,6.92193362,136.52,136.49,0.05398538]
["bitfinex-derivatives","SOLF0:USTF0",1768125807168,0.32073362,136.52,136.49,0.05398538]
["bitfinex-derivatives","SOLF0:USTF0",1768125807470,0.32073362,136.52,136.45,6.90740872]
["bitfinex-derivatives","SOLF0:USTF0",1768125807666,0.37143768,136.52,136.45,6.90740872]
["bitfinex-derivatives","SOLF0:USTF0",1768125808572,6.6015,136.51,136.45,6.90740872]
["bitfinex-derivatives","SOLF0:USTF0",1768125808771,0.37143768,136.52,136.45,6.90740872]
["bitfinex-derivatives","SOLF0:USTF0",1768125809271,6.97243768,136.52,136.45,6.90740872]
["bitfinex-derivatives","SOLF0:USTF0",1768125810273,6.97243768,136.52,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768125811072,6.97243768,136.52,136.46,6.90720872]
["bitfinex-derivatives","SOLF0:USTF0",1768125818079,6.97243768,136.52,136.47,0.31218185]
["bitfinex-derivatives","SOLF0:USTF0",1768125837202,0.31402157,136.51,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768125837397,0.31402157,136.5,136.45,1.7791088]
["bitfinex-derivatives","SOLF0:USTF0",1768125838295,0.05556954,136.49,136.45,1.7791088]
["bitfinex-derivatives","SOLF0:USTF0",1768125842202,0.05556954,136.49,136.45,8.3834088]
["bitfinex-derivatives","SOLF0:USTF0",1768125853713,0.05556954,136.49,136.45,0.31218185]
["bitfinex-derivatives","SOLF0:USTF0",1768125853914,0.37392775,136.49,136.43,1.79393798]
["bitfinex-derivatives","SOLF0:USTF0",1768125854509,0.37392775,136.49,136.43,0.32701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125855617,6.97642775,136.49,136.43,0.32701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125858816,6.97642775,136.49,136.42,93.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768125858817,0.31835821,136.46,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768125859030,0.31835821,136.44,136.37,0.32701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125859920,0.04776269,136.42,136.37,0.32701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125860716,0.3661209,136.42,136.34,86.92701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125861709,6.92545821,136.4,136.34,86.92701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125862518,0.05526869,136.38,136.34,86.92701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125864324,0.05526869,136.38,136.34,0.32701103]
["bitfinex-derivatives","SOLF0:USTF0",1768125866522,0.31835821,136.4,136.35,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1768125866722,0.31835821,136.4,136.35,0.37658597]
["bitfinex-derivatives","SOLF0:USTF0",1768125871224,6.6063,136.41,136.35,0.37658597]
["bitfinex-derivatives","SOLF0:USTF0",1768125871823,0.31835821,136.4,136.35,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1768125872020,0.31835821,136.39,136.35,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1768125873527,6.92565821,136.39,136.35,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1768125874528,0.31835821,136.39,136.35,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1768125895942,6.92565821,136.39,136.35,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1768125899947,0.31955295,136.38,136.35,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1768125908347,131.61818596,136.43,136.3,164.8453]
["bitfinex-derivatives","SOLF0:USTF0",1768125908348,0.31459235,136.36,136.3,0.31311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125909442,0.31459235,136.36,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768125909846,0.0502328,136.34,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768125911251,0.0502328,136.34,136.3,0.31311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125911955,0.0502328,136.34,136.29,0.31311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125916553,0.0502328,136.34,136.29,1.78370269]
["bitfinex-derivatives","SOLF0:USTF0",1768125919458,0.0502328,136.34,136.29,0.31311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125921661,0.36482515,136.34,136.29,0.31311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125928461,0.36482515,136.34,136.28,93.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768125928662,0.36482515,136.34,136.28,93.58571051]
["bitfinex-derivatives","SOLF0:USTF0",1768125928860,6.97462515,136.34,136.28,93.58571051]
["bitfinex-derivatives","SOLF0:USTF0",1768125929165,0.31459235,136.33,136.28,93.58571051]
["bitfinex-derivatives","SOLF0:USTF0",1768125929362,0.31459235,136.33,136.28,86.97311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125931664,6.92489235,136.33,136.28,86.97311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125935881,6.6103,136.33,136.28,86.97311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125936275,6.6103,136.33,136.28,0.31311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125937275,6.94010172,136.33,136.28,0.31311051]
["bitfinex-derivatives","SOLF0:USTF0",1768125937665,0.32980172,136.32,136.26,95.09594449]
["bitfinex-derivatives","SOLF0:USTF0",1768125938876,0.04646197,136.3,136.26,95.09594449]
["bitfinex-derivatives","SOLF0:USTF0",1768125940580,0.04646197,136.3,136.27,0.31215231]
["bitfinex-derivatives","SOLF0:USTF0",1768125959787,6.6102,136.33,136.27,0.36393289]
["bitfinex-derivatives","SOLF0:USTF0",1768125960178,6.6102,136.33,136.27,0.31215231]
["bitfinex-derivatives","SOLF0:USTF0",1768125961188,6.6102,136.33,136.29,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1768125961990,6.94000172,136.33,136.29,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1768125965908,6.6102,136.33,136.29,0.3743182]
["bitfinex-derivatives","SOLF0:USTF0",1768125973917,6.92879671,136.32,136.29,0.0550946]
["bitfinex-derivatives","SOLF0:USTF0",1768125974212,6.92879671,136.32,136.27,0.30466765]
["bitfinex-derivatives","SOLF0:USTF0",1768125974213,0.31809671,136.32,136.27,0.30466765]
["bitfinex-derivatives","SOLF0:USTF0",1768125974416,0.36473229,136.32,136.26,1.47059218]
["bitfinex-derivatives","SOLF0:USTF0",1768125975219,6.6116,136.31,136.26,1.47059218]
["bitfinex-derivatives","SOLF0:USTF0",1768125975817,6.6116,136.3,136.26,1.47059218]
["bitfinex-derivatives","SOLF0:USTF0",1768125976019,6.6116,136.3,136.25,15.15339095]
["bitfinex-derivatives","SOLF0:USTF0",1768125976910,0.05205236,136.29,136.25,15.15339095]
["bitfinex-derivatives","SOLF0:USTF0",1768125978520,0.05205236,136.29,136.26,0.30466765]
["bitfinex-derivatives","SOLF0:USTF0",1768125983926,0.05205236,136.29,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768125984124,0.05205236,136.29,136.25,15.15339095]
["bitfinex-derivatives","SOLF0:USTF0",1768125986625,6.6126,136.28,136.25,15.15339095]
["bitfinex-derivatives","SOLF0:USTF0",1768125986838,6.6126,136.28,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768125987223,6.6131,136.27,136.23,0.30466765]
["bitfinex-derivatives","SOLF0:USTF0",1768125991026,6.6138,136.26,136.21,0.30466765]
["bitfinex-derivatives","SOLF0:USTF0",1768125992029,0.0500021,136.25,136.21,0.30466765]
["bitfinex-derivatives","SOLF0:USTF0",1768125999441,0.0500021,136.25,136.22,0.32619984]
["bitfinex-derivatives","SOLF0:USTF0",1768126013556,6.94036032,136.28,136.22,0.32619984]
["bitfinex-derivatives","SOLF0:USTF0",1768126013750,6.94036032,136.28,136.22,0.37554927]
["bitfinex-derivatives","SOLF0:USTF0",1768126017668,6.6122,136.29,136.22,0.37554927]
["bitfinex-derivatives","SOLF0:USTF0",1768126017962,6.93986032,136.29,136.22,0.37554927]
["bitfinex-derivatives","SOLF0:USTF0",1768126018152,6.93986032,136.29,136.22,0.32619984]
["bitfinex-derivatives","SOLF0:USTF0",1768126018554,6.93986032,136.29,136.24,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1768126022768,0.32766032,136.28,136.24,0.04687746]
["bitfinex-derivatives","SOLF0:USTF0",1768126037377,6.9409542,136.3,136.24,6.9659113]
["bitfinex-derivatives","SOLF0:USTF0",1768126037773,0.3293542,136.29,136.24,6.9659113]
["bitfinex-derivatives","SOLF0:USTF0",1768126040179,8.401e-05,136.35,136.29,0.30453384]
["bitfinex-derivatives","SOLF0:USTF0",1768126040477,0.3293542,136.37,136.29,87.04453384]
["bitfinex-derivatives","SOLF0:USTF0",1768126040881,0.3293542,136.37,136.3,0.30453384]
["bitfinex-derivatives","SOLF0:USTF0",1768126041085,0.3293542,136.37,136.32,0.05203486]
["bitfinex-derivatives","SOLF0:USTF0",1768126043683,0.3293542,136.36,136.32,0.05203486]
["bitfinex-derivatives","SOLF0:USTF0",1768126056806,0.30912964,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768126057695,0.30912964,136.39,136.35,0.05489349]
["bitfinex-derivatives","SOLF0:USTF0",1768126058600,0.30912964,136.41,136.36,0.30227605]
["bitfinex-derivatives","SOLF0:USTF0",1768126059708,0.30912964,136.41,136.37,6.65678092]
["bitfinex-derivatives","SOLF0:USTF0",1768126060196,0.30912964,136.41,136.37,0.04858092]
["bitfinex-derivatives","SOLF0:USTF0",1768126061600,6.91552964,136.41,136.37,0.04858092]
["bitfinex-derivatives","SOLF0:USTF0",1768126063011,0.30912964,136.4,136.37,0.04858092]
["bitfinex-derivatives","SOLF0:USTF0",1768126089620,6.6064,136.41,136.37,0.04858092]
["bitfinex-derivatives","SOLF0:USTF0",1768126090026,6.90619441,136.41,136.37,0.04858092]
["bitfinex-derivatives","SOLF0:USTF0",1768126092025,0.29979441,136.4,136.37,0.04858092]
["bitfinex-derivatives","SOLF0:USTF0",1768126104227,0.29979441,136.38,136.29,9.47992409]
["bitfinex-derivatives","SOLF0:USTF0",1768126104527,0.29979441,136.38,136.29,0.32187185]
["bitfinex-derivatives","SOLF0:USTF0",1768126104732,0.29979441,136.32,136.27,0.32187185]
["bitfinex-derivatives","SOLF0:USTF0",1768126105524,0.0541655,136.31,136.27,0.32187185]
["bitfinex-derivatives","SOLF0:USTF0",1768126116137,0.29979441,136.32,136.27,0.32187185]
["bitfinex-derivatives","SOLF0:USTF0",1768126116338,0.29979441,136.32,136.28,0.05383672]
["bitfinex-derivatives","SOLF0:USTF0",1768126117840,0.32016593,136.34,136.28,0.36322878]
["bitfinex-derivatives","SOLF0:USTF0",1768126119635,0.32016593,136.34,136.28,6.97582878]
["bitfinex-derivatives","SOLF0:USTF0",1768126124336,0.32016593,136.34,136.29,0.30939206]
["bitfinex-derivatives","SOLF0:USTF0",1768126124840,6.6092,136.35,136.3,0.30939206]
["bitfinex-derivatives","SOLF0:USTF0",1768126125743,6.6092,136.35,136.31,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1768126134462,6.92936593,136.35,136.31,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1768126140860,6.6088,136.36,136.31,0.35704638]
["bitfinex-derivatives","SOLF0:USTF0",1768126141061,0.32016593,136.37,136.31,0.35704638]
["bitfinex-derivatives","SOLF0:USTF0",1768126141451,6.92846593,136.37,136.31,6.96814638]
["bitfinex-derivatives","SOLF0:USTF0",1768126142860,0.32016593,136.39,136.33,0.30939206]
["bitfinex-derivatives","SOLF0:USTF0",1768126143758,0.32016593,136.39,136.35,0.0546859]
["bitfinex-derivatives","SOLF0:USTF0",1768126156062,6.92746593,136.39,136.35,0.0546859]
["bitfinex-derivatives","SOLF0:USTF0",1768126158267,0.32085537,136.38,136.35,0.0546859]
["bitfinex-derivatives","SOLF0:USTF0",1768126216130,0.30494284,136.4,136.35,0.0546859]
["bitfinex-derivatives","SOLF0:USTF0",1768126216523,0.30494284,136.4,136.34,8.41013681]
["bitfinex-derivatives","SOLF0:USTF0",1768126216931,0.30494284,136.4,136.36,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1768126217634,6.91174284,136.4,136.36,0.04990364]
["bitfinex-derivatives","SOLF0:USTF0",1768126222726,6.6063,136.41,136.36,1.85044045]
["bitfinex-derivatives","SOLF0:USTF0",1768126222930,0.30494284,136.42,136.37,0.33094825]
["bitfinex-derivatives","SOLF0:USTF0",1768126225839,0.30494284,136.44,136.37,6.93914825]
["bitfinex-derivatives","SOLF0:USTF0",1768126226031,0.30494284,136.44,136.38,0.33094825]
["bitfinex-derivatives","SOLF0:USTF0",1768126226535,6.6047,136.45,136.38,0.33094825]
["bitfinex-derivatives","SOLF0:USTF0",1768126226746,0.30494284,136.46,136.4,0.38692475]
["bitfinex-derivatives","SOLF0:USTF0",1768126228248,6.6044,136.45,136.4,0.38692475]
["bitfinex-derivatives","SOLF0:USTF0",1768126228742,0.30494284,136.46,136.4,0.38692475]
["bitfinex-derivatives","SOLF0:USTF0",1768126229640,0.30494284,136.46,136.4,0.0559765]
["bitfinex-derivatives","SOLF0:USTF0",1768126229842,0.30494284,136.44,136.4,0.0559765]
["bitfinex-derivatives","SOLF0:USTF0",1768126230229,0.30494284,136.44,136.36,86.99094825]
["bitfinex-derivatives","SOLF0:USTF0",1768126230541,0.30494284,136.43,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768126230937,0.04950791,136.41,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768126241051,0.04950791,136.41,136.37,6.93363486]
["bitfinex-derivatives","SOLF0:USTF0",1768126245354,6.92311023,136.44,136.38,0.32543486]
["bitfinex-derivatives","SOLF0:USTF0",1768126245558,6.92311023,136.44,136.38,0.37646451]
["bitfinex-derivatives","SOLF0:USTF0",1768126245853,0.31821023,136.43,136.38,0.37646451]
["bitfinex-derivatives","SOLF0:USTF0",1768126248861,6.92361023,136.43,136.38,0.37646451]
["bitfinex-derivatives","SOLF0:USTF0",1768126261469,0.31821023,136.43,136.38,0.37646451]
["bitfinex-derivatives","SOLF0:USTF0",1768126261677,0.31821023,136.45,136.39,0.32543486]
["bitfinex-derivatives","SOLF0:USTF0",1768126262674,0.31821023,136.45,136.41,0.04984794]
["bitfinex-derivatives","SOLF0:USTF0",1768126273589,6.93075219,136.44,136.41,0.04984794]
["bitfinex-derivatives","SOLF0:USTF0",1768126283587,0.32585219,136.44,136.41,0.04984794]
["bitfinex-derivatives","SOLF0:USTF0",1768126288506,0.32585219,136.43,136.38,0.31470619]
["bitfinex-derivatives","SOLF0:USTF0",1768126289600,6.93115219,136.43,136.38,0.31470619]
["bitfinex-derivatives","SOLF0:USTF0",1768126290302,0.04966304,136.42,136.38,0.31470619]
["bitfinex-derivatives","SOLF0:USTF0",1768126296505,0.34642876,136.42,136.37,17.23409706]
["bitfinex-derivatives","SOLF0:USTF0",1768126296803,0.34642876,136.42,136.37,17.54880546]
["bitfinex-derivatives","SOLF0:USTF0",1768126303202,0.04966304,136.42,136.38,6.9224084]
["bitfinex-derivatives","SOLF0:USTF0",1768126303513,6.90166548,136.44,136.38,6.9224084]
["bitfinex-derivatives","SOLF0:USTF0",1768126303808,6.90166548,136.44,136.38,6.97058822]
["bitfinex-derivatives","SOLF0:USTF0",1768126307811,6.90166548,136.44,136.39,0.3147084]
["bitfinex-derivatives","SOLF0:USTF0",1768126313107,0.29676548,136.44,136.39,0.3147084]
["bitfinex-derivatives","SOLF0:USTF0",1768126316116,0.29676548,136.44,136.39,6.9219084]
["bitfinex-derivatives","SOLF0:USTF0",1768126316419,0.29676509,136.45,136.4,0.3147084]
["bitfinex-derivatives","SOLF0:USTF0",1768126316714,0.29676509,136.45,136.4,6.9214084]
["bitfinex-derivatives","SOLF0:USTF0",1768126317212,0.29676509,136.45,136.41,0.04614308]
["bitfinex-derivatives","SOLF0:USTF0",1768126327027,6.90116509,136.45,136.41,0.04614308]
["bitfinex-derivatives","SOLF0:USTF0",1768126335242,0.29676509,136.45,136.41,0.04614308]
["bitfinex-derivatives","SOLF0:USTF0",1768126398493,6.6039,136.46,136.41,0.04614308]
["bitfinex-derivatives","SOLF0:USTF0",1768126404595,6.6046,136.45,136.41,0.04614308]
["bitfinex-derivatives","SOLF0:USTF0",1768126404789,6.6046,136.45,136.38,0.3243779]
["bitfinex-derivatives","SOLF0:USTF0",1768126405798,6.6046,136.45,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768126406591,0.04874172,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768126410802,0.04874172,136.43,136.36,10.95036023]
["bitfinex-derivatives","SOLF0:USTF0",1768126411001,0.04874172,136.43,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1768126411703,0.04874172,136.43,136.37,86.9443779]
["bitfinex-derivatives","SOLF0:USTF0",1768126412602,0.04874172,136.43,136.38,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1768126414709,0.04874172,136.43,136.38,15.76480395]
["bitfinex-derivatives","SOLF0:USTF0",1768126418313,0.04874172,136.43,136.38,16.08930626]
["bitfinex-derivatives","SOLF0:USTF0",1768126422319,0.04874172,136.43,136.39,0.32450231]
["bitfinex-derivatives","SOLF0:USTF0",1768126437629,6.6043,136.46,136.4,0.32450231]
["bitfinex-derivatives","SOLF0:USTF0",1768126437927,6.6043,136.46,136.4,0.37424139]
["bitfinex-derivatives","SOLF0:USTF0",1768126439329,6.6043,136.46,136.4,1.84291977]
["bitfinex-derivatives","SOLF0:USTF0",1768126441233,6.6043,136.46,136.4,8.44961977]
["bitfinex-derivatives","SOLF0:USTF0",1768126441530,6.6043,136.46,136.4,6.98094139]
["bitfinex-derivatives","SOLF0:USTF0",1768126441730,6.6043,136.46,136.4,8.44961977]
["bitfinex-derivatives","SOLF0:USTF0",1768126442328,6.6043,136.46,136.41,0.32450231]
["bitfinex-derivatives","SOLF0:USTF0",1768126442521,104.16897838,136.5,136.41,0.32450231]
["bitfinex-derivatives","SOLF0:USTF0",1768126442931,102.7003,136.5,136.41,0.32450231]
["bitfinex-derivatives","SOLF0:USTF0",1768126443132,6.6034,136.47,136.43,0.32450231]
["bitfinex-derivatives","SOLF0:USTF0",1768126443330,6.6034,136.47,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126444732,6.6029,136.48,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126465241,6.6029,136.48,136.44,0.37190689]
["bitfinex-derivatives","SOLF0:USTF0",1768126465737,6.6029,136.48,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126469934,6.6024,136.49,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126470845,6.6019,136.5,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126473145,6.6025,136.49,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126496466,6.6029,136.48,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126497061,86.66,136.51,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126497757,6.6032,136.48,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126511668,6.6037,136.47,136.44,0.04819736]
["bitfinex-derivatives","SOLF0:USTF0",1768126511874,6.6037,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768126512074,6.65211985,136.47,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768126512374,6.65211985,136.47,136.4,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768126512375,0.04841985,136.47,136.4,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768126512877,6.6039,136.46,136.4,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768126514472,6.65181985,136.47,136.4,15.76380395]
["bitfinex-derivatives","SOLF0:USTF0",1768126514677,6.65181985,136.47,136.4,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768126521186,6.65181985,136.47,136.4,6.91318334]
["bitfinex-derivatives","SOLF0:USTF0",1768126522883,0.04841985,136.47,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768126523391,0.04841985,136.47,136.39,6.91388334]
["bitfinex-derivatives","SOLF0:USTF0",1768126524688,6.6044,136.45,136.39,6.91388334]
["bitfinex-derivatives","SOLF0:USTF0",1768126525086,6.6048,136.44,136.37,0.30668334]
["bitfinex-derivatives","SOLF0:USTF0",1768126526588,6.6048,136.44,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768126526787,0.04717926,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768126527286,0.04717926,136.42,136.37,0.30668334]
["bitfinex-derivatives","SOLF0:USTF0",1768126540295,0.04717926,136.42,136.38,0.32542927]
["bitfinex-derivatives","SOLF0:USTF0",1768126544005,6.6047,136.45,136.39,0.32542927]
["bitfinex-derivatives","SOLF0:USTF0",1768126544206,6.6047,136.45,136.39,0.37292121]
["bitfinex-derivatives","SOLF0:USTF0",1768126551613,6.6047,136.45,136.39,6.98012121]
["bitfinex-derivatives","SOLF0:USTF0",1768126552510,6.6047,136.45,136.4,0.32542927]
["bitfinex-derivatives","SOLF0:USTF0",1768126552704,6.6039,136.46,136.4,0.32542927]
["bitfinex-derivatives","SOLF0:USTF0",1768126553603,6.6039,136.46,136.42,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1768126563417,6.6047,136.45,136.42,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1768126570420,6.6049,136.44,136.42,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1768126582235,6.6044,136.45,136.42,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1768126586138,6.6039,136.46,136.42,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1768126602557,6.6034,136.47,136.42,0.04758676]
["bitfinex-derivatives","SOLF0:USTF0",1768126603155,6.6034,136.47,136.41,6.92392287]
["bitfinex-derivatives","SOLF0:USTF0",1768126603457,6.6034,136.47,136.43,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1768126614364,6.6034,136.47,136.43,0.36738867]
["bitfinex-derivatives","SOLF0:USTF0",1768126620967,6.6034,136.47,136.43,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1768126637380,102.7126,136.48,136.39,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768126637680,0.04705688,136.46,136.37,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768126637880,0.04705688,136.46,136.36,96.09929671]
["bitfinex-derivatives","SOLF0:USTF0",1768126638083,86.66705688,136.46,136.36,96.09929671]
["bitfinex-derivatives","SOLF0:USTF0",1768126638285,6.6061,136.42,136.36,96.09929671]
["bitfinex-derivatives","SOLF0:USTF0",1768126638478,6.6061,136.42,136.36,86.94199276]
["bitfinex-derivatives","SOLF0:USTF0",1768126638781,6.6058,136.42,136.35,15.76640395]
["bitfinex-derivatives","SOLF0:USTF0",1768126638989,6.6058,136.42,136.35,16.08839671]
["bitfinex-derivatives","SOLF0:USTF0",1768126639178,0.04812906,136.4,136.35,16.08839671]
["bitfinex-derivatives","SOLF0:USTF0",1768126639376,0.04812906,136.4,136.35,6.93109276]
["bitfinex-derivatives","SOLF0:USTF0",1768126639577,6.65502906,136.4,136.33,16.08899671]
["bitfinex-derivatives","SOLF0:USTF0",1768126639971,6.65502906,136.4,136.33,6.93169276]
["bitfinex-derivatives","SOLF0:USTF0",1768126649393,0.04812906,136.4,136.34,6.93149276]
["bitfinex-derivatives","SOLF0:USTF0",1768126656210,0.04812906,136.4,136.36,0.29994503]
["bitfinex-derivatives","SOLF0:USTF0",1768126656913,1.4695219,136.44,136.37,6.66364945]
["bitfinex-derivatives","SOLF0:USTF0",1768126657817,6.6054,136.43,136.37,6.66364945]
["bitfinex-derivatives","SOLF0:USTF0",1768126658720,6.6054,136.43,136.37,6.96359448]
["bitfinex-derivatives","SOLF0:USTF0",1768126659715,1.4695219,136.45,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768126660619,6.605,136.44,136.4,0.05396024]
["bitfinex-derivatives","SOLF0:USTF0",1768126669229,6.6053,136.43,136.4,0.05396024]
["bitfinex-derivatives","SOLF0:USTF0",1768126693248,6.6053,136.43,136.37,6.90814503]
["bitfinex-derivatives","SOLF0:USTF0",1768126693558,6.66013963,136.43,136.37,6.90814503]
["bitfinex-derivatives","SOLF0:USTF0",1768126694154,6.66013963,136.43,136.36,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768126694155,6.6061,136.42,136.36,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768126696758,6.6063,136.41,136.35,0.33063599]
["bitfinex-derivatives","SOLF0:USTF0",1768126697561,0.04636818,136.39,136.35,0.33063599]
["bitfinex-derivatives","SOLF0:USTF0",1768126698560,0.04636818,136.39,136.35,6.93973599]
["bitfinex-derivatives","SOLF0:USTF0",1768126708770,0.04636818,136.39,136.36,0.33063599]
["bitfinex-derivatives","SOLF0:USTF0",1768126708963,6.6059,136.42,136.36,6.93923599]
["bitfinex-derivatives","SOLF0:USTF0",1768126709161,6.6059,136.42,136.36,6.99154152]
["bitfinex-derivatives","SOLF0:USTF0",1768126710678,6.6059,136.42,136.37,0.33063599]
["bitfinex-derivatives","SOLF0:USTF0",1768126714673,6.6063,136.41,136.37,0.33063599]
["bitfinex-derivatives","SOLF0:USTF0",1768126715473,6.6063,136.41,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126721978,6.6058,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126743099,6.6054,136.43,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126743402,86.62,136.46,136.38,6.97915653]
["bitfinex-derivatives","SOLF0:USTF0",1768126744605,6.6049,136.44,136.38,6.97915653]
["bitfinex-derivatives","SOLF0:USTF0",1768126750405,211.3811,136.46,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126751604,6.6059,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126763912,6.6064,136.41,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126773538,6.6059,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126787049,6.6063,136.41,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126831487,6.6058,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126879541,6.6064,136.41,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126889549,6.6057,136.43,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126890055,6.606,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126918171,93.246,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126918978,6.606,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126919173,93.246,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126921983,6.606,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126922177,93.246,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126923184,6.606,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126923392,93.246,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126924985,86.64,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126927588,6.6063,136.41,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126933891,93.2459,136.42,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126940397,6.605,136.44,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126940697,86.66,136.43,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126946398,93.2653,136.43,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126984637,6.6053,136.43,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126984938,93.2453,136.43,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126991142,86.64,136.43,136.38,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1768126995148,86.64,136.43,136.38,6.97905851]
["bitfinex-derivatives","SOLF0:USTF0",1768126995348,2.29584336,136.46,136.38,6.97905851]
["bitfinex-derivatives","SOLF0:USTF0",1768126995549,86.64,136.45,136.38,6.97905851]
["bitfinex-derivatives","SOLF0:USTF0",1768126996249,93.2446,136.45,136.38,6.97905851]
["bitfinex-derivatives","SOLF0:USTF0",1768126998747,6.6046,136.45,136.4,0.32209531]
["bitfinex-derivatives","SOLF0:USTF0",1768126999542,6.6046,136.45,136.41,0.05054284]
["bitfinex-derivatives","SOLF0:USTF0",1768127052198,1.46866443,136.46,136.38,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768127052498,0.05171313,136.44,136.37,15.76550395]
["bitfinex-derivatives","SOLF0:USTF0",1768127053096,0.05171313,136.44,136.37,16.0871495]
["bitfinex-derivatives","SOLF0:USTF0",1768127053600,6.6054,136.43,136.37,16.0871495]
["bitfinex-derivatives","SOLF0:USTF0",1768127056899,6.6054,136.43,136.37,9.4789495]
["bitfinex-derivatives","SOLF0:USTF0",1768127057199,6.6054,136.43,136.37,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127059504,6.606,136.42,136.37,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127059903,6.606,136.42,136.36,15.76590395]
["bitfinex-derivatives","SOLF0:USTF0",1768127060092,6.606,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768127060500,0.05192054,136.4,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768127062107,0.05192054,136.4,136.35,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127068106,1.52058497,136.4,136.33,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127068910,0.05192054,136.4,136.33,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127069609,6.6073,136.39,136.33,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127071313,6.6077,136.38,136.33,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127072312,0.04643896,136.37,136.33,0.32164555]
["bitfinex-derivatives","SOLF0:USTF0",1768127106145,6.6073,136.39,136.34,0.31201916]
["bitfinex-derivatives","SOLF0:USTF0",1768127106342,6.6073,136.39,136.34,0.36440307]
["bitfinex-derivatives","SOLF0:USTF0",1768127117247,6.6078,136.38,136.34,0.36440307]
["bitfinex-derivatives","SOLF0:USTF0",1768127118839,6.79234967,136.38,136.34,0.05238391]
["bitfinex-derivatives","SOLF0:USTF0",1768127144684,0.18436718,136.37,136.34,0.05238391]
["bitfinex-derivatives","SOLF0:USTF0",1768127184508,0.18470312,136.39,136.34,0.36422588]
["bitfinex-derivatives","SOLF0:USTF0",1768127184811,0.18470312,136.42,136.34,1.83435696]
["bitfinex-derivatives","SOLF0:USTF0",1768127185001,0.18470312,136.42,136.34,1.78197305]
["bitfinex-derivatives","SOLF0:USTF0",1768127185504,0.18470312,136.42,136.37,0.05633193]
["bitfinex-derivatives","SOLF0:USTF0",1768127185702,117.43673108,136.43,136.37,0.05633193]
["bitfinex-derivatives","SOLF0:USTF0",1768127185703,6.79150312,136.4,136.37,0.05633193]
["bitfinex-derivatives","SOLF0:USTF0",1768127195109,6.6068,136.4,136.37,0.05633193]
["bitfinex-derivatives","SOLF0:USTF0",1768127195314,0.18437802,136.39,136.34,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1768127209828,0.18437802,136.39,136.34,6.93912612]
["bitfinex-derivatives","SOLF0:USTF0",1768127210819,0.18437802,136.39,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768127219536,0.05114635,136.4,136.35,6.93882612]
["bitfinex-derivatives","SOLF0:USTF0",1768127219738,0.17919244,136.4,136.35,6.93882612]
["bitfinex-derivatives","SOLF0:USTF0",1768127221038,0.05114635,136.4,136.36,0.32962612]
["bitfinex-derivatives","SOLF0:USTF0",1768127232644,6.65794635,136.4,136.36,0.32962612]
["bitfinex-derivatives","SOLF0:USTF0",1768127232844,6.78607773,136.4,136.34,0.33201755]
["bitfinex-derivatives","SOLF0:USTF0",1768127241960,0.17927773,136.4,136.35,0.33201755]
["bitfinex-derivatives","SOLF0:USTF0",1768127244850,0.05114635,136.4,136.35,0.33201755]
["bitfinex-derivatives","SOLF0:USTF0",1768127276565,0.05114635,136.4,136.36,0.30764916]
["bitfinex-derivatives","SOLF0:USTF0",1768127310414,6.65794635,136.4,136.36,0.30764916]
["bitfinex-derivatives","SOLF0:USTF0",1768127327237,0.05114635,136.4,136.36,0.30764916]
["bitfinex-derivatives","SOLF0:USTF0",1768127349766,6.65794635,136.4,136.36,0.30764916]
["bitfinex-derivatives","SOLF0:USTF0",1768127350067,0.12825696,136.44,136.36,0.30764916]
["bitfinex-derivatives","SOLF0:USTF0",1768127350560,0.12825696,136.44,136.38,0.30310141]
["bitfinex-derivatives","SOLF0:USTF0",1768127351665,6.6062,136.42,136.38,0.30310141]
["bitfinex-derivatives","SOLF0:USTF0",1768127363282,6.78480331,136.43,136.38,0.30310141]
["bitfinex-derivatives","SOLF0:USTF0",1768127364081,6.78480331,136.43,136.39,0.0557134]
["bitfinex-derivatives","SOLF0:USTF0",1768127384496,8.25413597,136.43,136.39,0.0557134]
["bitfinex-derivatives","SOLF0:USTF0",1768127403612,0.17936201,136.42,136.39,0.0557134]
["bitfinex-derivatives","SOLF0:USTF0",1768127429727,0.17936201,136.42,136.35,6.94126539]
["bitfinex-derivatives","SOLF0:USTF0",1768127430030,0.12366484,136.41,136.35,6.94126539]
["bitfinex-derivatives","SOLF0:USTF0",1768127430223,0.12366484,136.4,136.35,6.94126539]
["bitfinex-derivatives","SOLF0:USTF0",1768127431131,0.04689708,136.39,136.35,6.94126539]
["bitfinex-derivatives","SOLF0:USTF0",1768127432338,0.04689708,136.39,136.36,0.33216539]
["bitfinex-derivatives","SOLF0:USTF0",1768127432631,6.72996484,136.41,136.36,0.33216539]
["bitfinex-derivatives","SOLF0:USTF0",1768127432830,6.72996484,136.41,136.36,0.38451815]
["bitfinex-derivatives","SOLF0:USTF0",1768127435834,0.12348716,136.45,136.38,0.29992161]
["bitfinex-derivatives","SOLF0:USTF0",1768127436034,0.12348716,136.45,136.39,1.76925427]
["bitfinex-derivatives","SOLF0:USTF0",1768127436734,0.12348716,136.45,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127447544,6.72788716,136.45,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127447754,0.12348716,136.45,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127448653,6.6049,136.44,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127461556,6.72838716,136.44,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127479876,6.6044,136.45,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127483588,0.12373882,136.47,136.41,0.36134001]
["bitfinex-derivatives","SOLF0:USTF0",1768127484683,6.6041,136.46,136.41,0.36134001]
["bitfinex-derivatives","SOLF0:USTF0",1768127485682,6.72783882,136.46,136.41,0.36134001]
["bitfinex-derivatives","SOLF0:USTF0",1768127487885,0.12373882,136.46,136.41,0.36134001]
["bitfinex-derivatives","SOLF0:USTF0",1768127489289,6.72773882,136.46,136.41,0.36134001]
["bitfinex-derivatives","SOLF0:USTF0",1768127492397,6.6045,136.45,136.41,0.36134001]
["bitfinex-derivatives","SOLF0:USTF0",1768127497497,6.605,136.44,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127501300,6.7277771,136.45,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127524137,0.12316491,136.43,136.41,0.04938985]
["bitfinex-derivatives","SOLF0:USTF0",1768127524436,0.12316491,136.42,136.35,9.46027129]
["bitfinex-derivatives","SOLF0:USTF0",1768127524728,0.12316491,136.42,136.35,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768127525232,0.12316491,136.4,136.34,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768127525433,0.12316491,136.4,136.34,0.30296734]
["bitfinex-derivatives","SOLF0:USTF0",1768127525735,0.17219292,136.4,136.34,0.30296734]
["bitfinex-derivatives","SOLF0:USTF0",1768127526526,6.77919292,136.4,136.34,0.30296734]
["bitfinex-derivatives","SOLF0:USTF0",1768127530041,0.12335202,136.39,136.34,0.30296734]
["bitfinex-derivatives","SOLF0:USTF0",1768127536854,0.12335202,136.39,136.34,6.91266734]
["bitfinex-derivatives","SOLF0:USTF0",1768127541351,0.04902801,136.4,136.36,0.31905542]
["bitfinex-derivatives","SOLF0:USTF0",1768127541556,6.72965202,136.41,136.36,0.31905542]
["bitfinex-derivatives","SOLF0:USTF0",1768127543853,0.12335202,136.4,136.35,8.12843937]
["bitfinex-derivatives","SOLF0:USTF0",1768127544253,0.12335202,136.4,136.35,6.65991667]
["bitfinex-derivatives","SOLF0:USTF0",1768127547058,0.12335202,136.4,136.35,6.97897209]
["bitfinex-derivatives","SOLF0:USTF0",1768127558662,0.12335202,136.4,136.36,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768127561769,6.72917726,136.42,136.36,6.93831394]
["bitfinex-derivatives","SOLF0:USTF0",1768127568885,0.12337726,136.41,136.36,6.93831394]
["bitfinex-derivatives","SOLF0:USTF0",1768127576588,6.6058,136.42,136.37,0.32961394]
["bitfinex-derivatives","SOLF0:USTF0",1768127577583,6.6058,136.42,136.38,0.05099337]
["bitfinex-derivatives","SOLF0:USTF0",1768127577783,6.72917726,136.42,136.38,0.05099337]
["bitfinex-derivatives","SOLF0:USTF0",1768127581891,6.6053,136.43,136.38,0.38060731]
["bitfinex-derivatives","SOLF0:USTF0",1768127582595,6.72867726,136.43,136.38,0.38060731]
["bitfinex-derivatives","SOLF0:USTF0",1768127589102,6.72842171,136.45,136.39,0.31843083]
["bitfinex-derivatives","SOLF0:USTF0",1768127589308,0.12372171,136.47,136.39,0.31843083]
["bitfinex-derivatives","SOLF0:USTF0",1768127590601,6.6039,136.46,136.41,0.31843083]
["bitfinex-derivatives","SOLF0:USTF0",1768127591001,6.6039,136.46,136.42,0.05215665]
["bitfinex-derivatives","SOLF0:USTF0",1768127602409,6.72712171,136.47,136.42,0.37058748]
["bitfinex-derivatives","SOLF0:USTF0",1768127603210,6.6039,136.46,136.42,0.37058748]
["bitfinex-derivatives","SOLF0:USTF0",1768127603907,6.6033,136.48,136.42,0.37058748]
["bitfinex-derivatives","SOLF0:USTF0",1768127604316,86.76372171,136.49,136.42,0.37058748]
["bitfinex-derivatives","SOLF0:USTF0",1768127605115,6.6029,136.48,136.42,0.37058748]
["bitfinex-derivatives","SOLF0:USTF0",1768127606306,6.72622171,136.49,136.43,0.31843083]
["bitfinex-derivatives","SOLF0:USTF0",1768127607409,6.72622171,136.49,136.44,0.31843083]
["bitfinex-derivatives","SOLF0:USTF0",1768127608200,6.72622171,136.49,136.45,0.05438596]
["bitfinex-derivatives","SOLF0:USTF0",1768127613718,0.12372171,136.49,136.45,0.05438596]
["bitfinex-derivatives","SOLF0:USTF0",1768127622618,93.34470481,136.51,136.45,0.37646182]
["bitfinex-derivatives","SOLF0:USTF0",1768127622813,86.74320481,136.51,136.45,0.37646182]
["bitfinex-derivatives","SOLF0:USTF0",1768127623317,0.12320481,136.51,136.45,0.37646182]
["bitfinex-derivatives","SOLF0:USTF0",1768127623519,0.12320481,136.51,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768127626617,0.12320481,136.51,136.46,6.92587586]
["bitfinex-derivatives","SOLF0:USTF0",1768127636839,8.19099927,136.53,136.47,0.32207586]
["bitfinex-derivatives","SOLF0:USTF0",1768127637041,1.59049927,136.53,136.47,6.92547586]
["bitfinex-derivatives","SOLF0:USTF0",1768127637425,0.12320481,136.55,136.48,0.32207586]
["bitfinex-derivatives","SOLF0:USTF0",1768127637628,1.59049927,136.55,136.49,0.36986221]
["bitfinex-derivatives","SOLF0:USTF0",1768127638730,1.59049927,136.55,136.49,6.97226221]
["bitfinex-derivatives","SOLF0:USTF0",1768127639330,0.12320481,136.54,136.49,0.36986221]
["bitfinex-derivatives","SOLF0:USTF0",1768127640738,6.72330481,136.54,136.49,0.36986221]
["bitfinex-derivatives","SOLF0:USTF0",1768127641033,8.19059927,136.54,136.49,0.36986221]
["bitfinex-derivatives","SOLF0:USTF0",1768127642235,0.12320481,136.53,136.49,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1768127642441,1.59049927,136.52,136.47,0.32207586]
["bitfinex-derivatives","SOLF0:USTF0",1768127648243,0.12320481,136.52,136.47,0.32207586]
["bitfinex-derivatives","SOLF0:USTF0",1768127648434,6.64788894,136.53,136.47,0.32207586]
["bitfinex-derivatives","SOLF0:USTF0",1768127649345,6.77125978,136.53,136.47,0.32207586]
["bitfinex-derivatives","SOLF0:USTF0",1768127655242,0.17075978,136.53,136.47,6.92527586]
["bitfinex-derivatives","SOLF0:USTF0",1768127656652,0.04738894,136.53,136.49,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127657043,0.12337084,136.55,136.49,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127657239,0.12337084,136.54,136.49,6.90636113]
["bitfinex-derivatives","SOLF0:USTF0",1768127657645,0.04931654,136.52,136.49,6.90636113]
["bitfinex-derivatives","SOLF0:USTF0",1768127658147,0.04931654,136.52,136.49,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127663252,0.04931654,136.52,136.49,6.90636113]
["bitfinex-derivatives","SOLF0:USTF0",1768127663956,0.12337084,136.54,136.49,6.90636113]
["bitfinex-derivatives","SOLF0:USTF0",1768127664259,0.12337084,136.54,136.49,6.95352236]
["bitfinex-derivatives","SOLF0:USTF0",1768127665254,1.46729446,136.56,136.49,6.95352236]
["bitfinex-derivatives","SOLF0:USTF0",1768127665454,1.5906653,136.56,136.49,6.95352236]
["bitfinex-derivatives","SOLF0:USTF0",1768127665651,0.12337084,136.56,136.51,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127666661,0.12337084,136.56,136.52,0.05279002]
["bitfinex-derivatives","SOLF0:USTF0",1768127671261,0.12337084,136.58,136.53,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127671461,0.12337084,136.6,136.53,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127671852,0.12337084,136.6,136.55,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127672259,0.12337084,136.62,136.56,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127672755,0.12337084,136.62,136.57,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127672955,6.596,136.63,136.57,0.30406113]
["bitfinex-derivatives","SOLF0:USTF0",1768127673864,6.596,136.63,136.59,0.05599787]
["bitfinex-derivatives","SOLF0:USTF0",1768127682762,6.71920215,136.61,136.55,0.30174455]
["bitfinex-derivatives","SOLF0:USTF0",1768127688172,6.71980215,136.6,136.55,0.30174455]
["bitfinex-derivatives","SOLF0:USTF0",1768127689169,0.05203657,136.59,136.55,0.30174455]
["bitfinex-derivatives","SOLF0:USTF0",1768127700876,0.05203657,136.59,136.56,0.30174455]
["bitfinex-derivatives","SOLF0:USTF0",1768127701179,6.71890215,136.62,136.56,0.30174455]
["bitfinex-derivatives","SOLF0:USTF0",1768127701180,0.12260215,136.62,136.56,0.35015817]
["bitfinex-derivatives","SOLF0:USTF0",1768127701370,0.12260215,136.62,136.57,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768127701571,0.12260215,136.62,136.57,6.90014455]
["bitfinex-derivatives","SOLF0:USTF0",1768127701771,6.71820215,136.64,136.58,0.30174455]
["bitfinex-derivatives","SOLF0:USTF0",1768127702668,14.8487233,136.65,136.6,0.35177462]
["bitfinex-derivatives","SOLF0:USTF0",1768127703184,14.97132545,136.65,136.6,0.35177462]
["bitfinex-derivatives","SOLF0:USTF0",1768127703679,21.56612545,136.65,136.6,0.35177462]
["bitfinex-derivatives","SOLF0:USTF0",1768127714196,21.4435233,136.65,136.6,0.35177462]
["bitfinex-derivatives","SOLF0:USTF0",1768127716700,21.56609946,136.65,136.6,0.35177462]
["bitfinex-derivatives","SOLF0:USTF0",1768127717399,0.12257616,136.64,136.6,0.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1768127718701,6.5957,136.63,136.6,0.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1768127719796,6.71827616,136.63,136.6,0.05003007]
["bitfinex-derivatives","SOLF0:USTF0",1768127720102,6.77176135,136.63,136.58,0.3234153]
["bitfinex-derivatives","SOLF0:USTF0",1768127726705,0.12257616,136.62,136.57,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768127726905,0.12257616,136.62,136.57,93.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768127730303,0.12257616,136.62,136.57,93.4418153]
["bitfinex-derivatives","SOLF0:USTF0",1768127732715,0.05348519,136.63,136.58,6.9210153]
["bitfinex-derivatives","SOLF0:USTF0",1768127732907,0.05348519,136.63,136.58,0.3234153]
["bitfinex-derivatives","SOLF0:USTF0",1768127734614,0.05348519,136.63,136.59,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1768127736310,0.05348519,136.63,136.59,6.9153258]
["bitfinex-derivatives","SOLF0:USTF0",1768127741611,0.05348519,136.63,136.59,0.3178258]
["bitfinex-derivatives","SOLF0:USTF0",1768127750721,6.64918519,136.63,136.59,0.3178258]
["bitfinex-derivatives","SOLF0:USTF0",1768127757320,0.05348519,136.63,136.6,0.04647335]
["bitfinex-derivatives","SOLF0:USTF0",1768127770138,0.12257839,136.62,136.6,0.04647335]
["bitfinex-derivatives","SOLF0:USTF0",1768127770441,0.12257839,136.62,136.57,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127770630,0.12257839,136.62,136.55,88.29439784]
["bitfinex-derivatives","SOLF0:USTF0",1768127771141,0.12257839,136.62,136.56,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127771542,0.12257839,136.61,136.56,6.929086]
["bitfinex-derivatives","SOLF0:USTF0",1768127771841,0.04673012,136.6,136.56,6.929086]
["bitfinex-derivatives","SOLF0:USTF0",1768127777248,0.04673012,136.6,136.56,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127783750,0.04673012,136.6,136.57,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127784054,6.71847839,136.63,136.58,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127784443,21.56620169,136.65,136.6,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127785253,0.0475782,136.64,136.6,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127786256,14.8487233,136.65,136.62,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127787558,6.5938,136.67,136.62,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127789456,6.76335659,136.69,136.64,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127791361,0.17015659,136.69,136.64,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127797171,6.76295659,136.69,136.64,0.330086]
["bitfinex-derivatives","SOLF0:USTF0",1768127800775,0.16987709,136.68,136.63,0.31479051]
["bitfinex-derivatives","SOLF0:USTF0",1768127803175,6.5928,136.69,136.63,0.31479051]
["bitfinex-derivatives","SOLF0:USTF0",1768127804174,6.76267709,136.69,136.63,0.31479051]
["bitfinex-derivatives","SOLF0:USTF0",1768127805272,6.76267709,136.69,136.63,6.91039051]
["bitfinex-derivatives","SOLF0:USTF0",1768127806176,6.76267709,136.69,136.63,0.31479051]
["bitfinex-derivatives","SOLF0:USTF0",1768127807172,6.76267709,136.69,136.63,6.91039051]
["bitfinex-derivatives","SOLF0:USTF0",1768127820791,0.16987709,136.69,136.64,6.90989051]
["bitfinex-derivatives","SOLF0:USTF0",1768127824092,6.5923,136.7,136.65,0.31738501]
["bitfinex-derivatives","SOLF0:USTF0",1768127824390,6.76252805,136.7,136.65,0.31738501]
["bitfinex-derivatives","SOLF0:USTF0",1768127832598,6.76222458,136.7,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768127832800,6.5932,136.68,136.63,0.30051014]
["bitfinex-derivatives","SOLF0:USTF0",1768127833097,6.76312458,136.68,136.63,0.30051014]
["bitfinex-derivatives","SOLF0:USTF0",1768127833296,0.0545463,136.67,136.63,0.30051014]
["bitfinex-derivatives","SOLF0:USTF0",1768127834706,0.22447088,136.67,136.61,0.30051014]
["bitfinex-derivatives","SOLF0:USTF0",1768127834908,0.16992458,136.66,136.61,0.30051014]
["bitfinex-derivatives","SOLF0:USTF0",1768127844108,0.16992458,136.66,136.6,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768127844712,0.16992458,136.66,136.6,6.89711014]
["bitfinex-derivatives","SOLF0:USTF0",1768127855521,0.16992458,136.66,136.61,0.32066871]
["bitfinex-derivatives","SOLF0:USTF0",1768127865828,0.16979236,136.65,136.59,6.91826871]
["bitfinex-derivatives","SOLF0:USTF0",1768127866029,0.16979236,136.65,136.59,0.32066871]
["bitfinex-derivatives","SOLF0:USTF0",1768127866816,0.05458746,136.63,136.59,0.32066871]
["bitfinex-derivatives","SOLF0:USTF0",1768127867529,0.05458746,136.63,136.6,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1768127867733,0.05458746,136.63,136.6,6.91766871]
["bitfinex-derivatives","SOLF0:USTF0",1768127869534,0.05458746,136.63,136.61,0.32066871]
["bitfinex-derivatives","SOLF0:USTF0",1768127869928,6.5942,136.66,136.61,0.32066871]
["bitfinex-derivatives","SOLF0:USTF0",1768127880640,6.5942,136.66,136.62,0.05618899]
["bitfinex-derivatives","SOLF0:USTF0",1768127881540,0.04659039,136.65,136.62,0.05618899]
["bitfinex-derivatives","SOLF0:USTF0",1768127882946,0.04659039,136.65,136.61,0.32066871]
["bitfinex-derivatives","SOLF0:USTF0",1768127889147,0.17002811,136.64,136.58,6.91549767]
["bitfinex-derivatives","SOLF0:USTF0",1768127890538,6.76522811,136.64,136.58,6.91549767]
["bitfinex-derivatives","SOLF0:USTF0",1768127896049,6.5957,136.63,136.58,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127896940,0.05494039,136.62,136.58,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127899346,0.2249685,136.62,136.56,1.78198481]
["bitfinex-derivatives","SOLF0:USTF0",1768127899552,0.2249685,136.62,136.56,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127900547,6.597,136.61,136.56,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127901044,0.2249685,136.62,136.54,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768127901045,0.17002811,136.6,136.54,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768127901246,0.17002811,136.6,136.54,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127902046,0.05030029,136.58,136.54,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127902640,6.64840029,136.58,136.54,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127903249,0.05030029,136.58,136.54,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127907249,0.05030029,136.58,136.55,0.31779767]
["bitfinex-derivatives","SOLF0:USTF0",1768127920858,0.05030029,136.58,136.53,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127921767,6.64840029,136.58,136.53,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127922465,6.5986,136.57,136.53,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127927270,0.05030029,136.58,136.53,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127932590,0.05030029,136.58,136.53,6.91176874]
["bitfinex-derivatives","SOLF0:USTF0",1768127933791,0.05030029,136.58,136.54,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127939290,6.64840029,136.58,136.54,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127941404,0.05030029,136.58,136.54,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127958217,6.5976,136.59,136.54,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127994146,6.81821321,136.59,136.54,0.31136874]
["bitfinex-derivatives","SOLF0:USTF0",1768127998751,6.5972,136.6,136.55,0.32003503]
["bitfinex-derivatives","SOLF0:USTF0",1768127999147,6.81781321,136.6,136.55,0.32003503]
["bitfinex-derivatives","SOLF0:USTF0",1768128000653,86.54,136.62,136.53,1.46555235]
["bitfinex-derivatives","SOLF0:USTF0",1768128000654,6.81691321,136.62,136.56,6.91893503]
["bitfinex-derivatives","SOLF0:USTF0",1768128004056,6.81691321,136.62,136.57,0.32488517]
["bitfinex-derivatives","SOLF0:USTF0",1768128015766,0.22035558,136.62,136.57,6.92338517]
["bitfinex-derivatives","SOLF0:USTF0",1768128017371,0.22035558,136.64,136.58,0.32884493]
["bitfinex-derivatives","SOLF0:USTF0",1768128018164,0.22035558,136.64,136.59,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1768128024972,0.22035558,136.64,136.59,6.92634493]
["bitfinex-derivatives","SOLF0:USTF0",1768128027083,0.22035558,136.66,136.61,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1768128038385,6.81455558,136.66,136.6,6.92594493]
["bitfinex-derivatives","SOLF0:USTF0",1768128040380,6.81455558,136.66,136.61,0.32497428]
["bitfinex-derivatives","SOLF0:USTF0",1768128050999,6.81455558,136.66,136.6,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768128051198,0.22077388,136.64,136.59,6.92247428]
["bitfinex-derivatives","SOLF0:USTF0",1768128065824,6.5948,136.65,136.6,6.91874968]
["bitfinex-derivatives","SOLF0:USTF0",1768128067023,0.22052872,136.65,136.6,0.32164968]
["bitfinex-derivatives","SOLF0:USTF0",1768128068322,0.22052872,136.65,136.6,6.91854968]
["bitfinex-derivatives","SOLF0:USTF0",1768128068518,0.22052872,136.65,136.6,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1768128068915,0.22052872,136.65,136.58,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128068916,0.22027339,136.64,136.58,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128069316,0.22027339,136.64,136.56,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128070521,0.22027339,136.62,136.57,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1768128073731,0.22027339,136.62,136.56,6.91273915]
["bitfinex-derivatives","SOLF0:USTF0",1768128080138,0.22027339,136.62,136.57,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128083843,0.22027339,136.61,136.55,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128084844,6.81687339,136.61,136.55,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128085345,6.81687339,136.61,136.55,6.91313915]
["bitfinex-derivatives","SOLF0:USTF0",1768128088250,0.22027339,136.59,136.53,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128088845,6.81787339,136.59,136.53,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128090648,6.81787339,136.59,136.53,6.91423915]
["bitfinex-derivatives","SOLF0:USTF0",1768128095648,6.81787339,136.59,136.53,0.31373915]
["bitfinex-derivatives","SOLF0:USTF0",1768128104356,6.81787339,136.59,136.54,0.30959189]
["bitfinex-derivatives","SOLF0:USTF0",1768128119480,6.5971,136.6,136.55,0.30865753]
["bitfinex-derivatives","SOLF0:USTF0",1768128120575,6.5971,136.6,136.55,6.90805753]
["bitfinex-derivatives","SOLF0:USTF0",1768128122480,6.81725883,136.61,136.55,6.90805753]
["bitfinex-derivatives","SOLF0:USTF0",1768128128587,0.22071037,136.6,136.55,6.90805753]
["bitfinex-derivatives","SOLF0:USTF0",1768128136088,6.81781037,136.6,136.55,6.90805753]
["bitfinex-derivatives","SOLF0:USTF0",1768128137593,6.5966,136.61,136.56,0.32353992]
["bitfinex-derivatives","SOLF0:USTF0",1768128152703,6.81731037,136.61,136.56,0.32353992]
["bitfinex-derivatives","SOLF0:USTF0",1768128155406,0.22071037,136.61,136.56,0.32353992]
["bitfinex-derivatives","SOLF0:USTF0",1768128159209,0.22071037,136.61,136.56,6.92243992]
["bitfinex-derivatives","SOLF0:USTF0",1768128167720,6.5962,136.62,136.57,0.30458263]
["bitfinex-derivatives","SOLF0:USTF0",1768128172320,6.8172302,136.62,136.57,0.30458263]
["bitfinex-derivatives","SOLF0:USTF0",1768128180532,0.2210302,136.62,136.57,6.90308263]
["bitfinex-derivatives","SOLF0:USTF0",1768128182835,0.2210302,136.63,136.58,0.30458263]
["bitfinex-derivatives","SOLF0:USTF0",1768128193843,6.8167302,136.63,136.58,0.30458263]
["bitfinex-derivatives","SOLF0:USTF0",1768128203246,0.2210302,136.63,136.58,0.30458263]
["bitfinex-derivatives","SOLF0:USTF0",1768128204253,0.2210302,136.63,136.58,6.90258263]
["bitfinex-derivatives","SOLF0:USTF0",1768128206253,0.2210302,136.63,136.57,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1768128206447,0.2210302,136.63,136.56,0.32385906]
["bitfinex-derivatives","SOLF0:USTF0",1768128207256,0.22061929,136.62,136.56,6.92245906]
["bitfinex-derivatives","SOLF0:USTF0",1768128222274,6.81681929,136.62,136.56,6.92245906]
["bitfinex-derivatives","SOLF0:USTF0",1768128239290,6.81708309,136.61,136.55,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768128239492,0.22038309,136.61,136.54,0.32360337]
["bitfinex-derivatives","SOLF0:USTF0",1768128240392,0.22038309,136.61,136.54,6.92350337]
["bitfinex-derivatives","SOLF0:USTF0",1768128240597,0.22038309,136.59,136.52,0.32360337]
["bitfinex-derivatives","SOLF0:USTF0",1768128240997,0.22038309,136.57,136.5,0.32360337]
["bitfinex-derivatives","SOLF0:USTF0",1768128242595,0.22038309,136.55,136.5,0.32360337]
["bitfinex-derivatives","SOLF0:USTF0",1768128244495,0.22038309,136.55,136.49,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768128244701,0.22076503,136.54,136.48,0.3202305]
["bitfinex-derivatives","SOLF0:USTF0",1768128245297,0.22076503,136.54,136.48,6.9231305]
["bitfinex-derivatives","SOLF0:USTF0",1768128245898,0.22076503,136.54,136.48,0.3202305]
["bitfinex-derivatives","SOLF0:USTF0",1768128250196,6.82086503,136.54,136.48,0.3202305]
["bitfinex-derivatives","SOLF0:USTF0",1768128255604,6.82086503,136.54,136.48,1.78520696]
["bitfinex-derivatives","SOLF0:USTF0",1768128258005,0.22112346,136.53,136.48,1.78520696]
["bitfinex-derivatives","SOLF0:USTF0",1768128259906,0.22112346,136.53,136.48,0.3202305]
["bitfinex-derivatives","SOLF0:USTF0",1768128262607,0.22112346,136.53,136.48,6.9231305]
["bitfinex-derivatives","SOLF0:USTF0",1768128266612,0.22112346,136.53,136.46,0.32609709]
["bitfinex-derivatives","SOLF0:USTF0",1768128266812,6.82262346,136.51,136.46,0.32609709]
["bitfinex-derivatives","SOLF0:USTF0",1768128296040,0.22112346,136.51,136.46,0.32609709]
["bitfinex-derivatives","SOLF0:USTF0",1768128296242,6.6009,136.53,136.46,0.32609709]
["bitfinex-derivatives","SOLF0:USTF0",1768128296451,0.2209092,136.52,136.46,0.32609709]
["bitfinex-derivatives","SOLF0:USTF0",1768128297551,0.2209092,136.52,136.47,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768128301857,0.2209092,136.52,136.47,6.91936084]
["bitfinex-derivatives","SOLF0:USTF0",1768128302757,6.8209092,136.54,136.49,0.31606084]
["bitfinex-derivatives","SOLF0:USTF0",1768128304959,6.5996,136.55,136.49,0.31606084]
["bitfinex-derivatives","SOLF0:USTF0",1768128305159,6.8203539,136.55,136.49,0.31606084]
["bitfinex-derivatives","SOLF0:USTF0",1768128312467,6.8203539,136.55,136.49,6.91836084]
["bitfinex-derivatives","SOLF0:USTF0",1768128313162,6.8203539,136.55,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128313363,0.2207539,136.55,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128323579,6.5991,136.56,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128324480,6.81986335,136.56,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128326574,0.22076335,136.55,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128328680,0.22076335,136.55,136.5,6.90187997]
["bitfinex-derivatives","SOLF0:USTF0",1768128328987,202.4013,136.6,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128328988,6.81936335,136.57,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128329283,0.22076335,136.56,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128329580,0.22076335,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128330382,0.22076335,136.56,136.5,0.29997997]
["bitfinex-derivatives","SOLF0:USTF0",1768128330586,6.81976335,136.56,136.5,6.90187997]
["bitfinex-derivatives","SOLF0:USTF0",1768128342498,104.91066128,136.61,136.52,0.31306957]
["bitfinex-derivatives","SOLF0:USTF0",1768128342499,6.81919913,136.58,136.52,0.31306957]
["bitfinex-derivatives","SOLF0:USTF0",1768128342795,0.22069913,136.57,136.52,0.31306957]
["bitfinex-derivatives","SOLF0:USTF0",1768128349402,6.81929913,136.57,136.52,0.31306957]
["bitfinex-derivatives","SOLF0:USTF0",1768128365927,0.22069913,136.57,136.52,0.31306957]
["bitfinex-derivatives","SOLF0:USTF0",1768128389544,6.81939913,136.57,136.52,0.31306957]
["bitfinex-derivatives","SOLF0:USTF0",1768128407862,0.2206819,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128410261,0.2206819,136.56,136.51,6.9201586]
["bitfinex-derivatives","SOLF0:USTF0",1768128427189,0.2206819,136.56,136.51,0.3187586]
["bitfinex-derivatives","SOLF0:USTF0",1768128454714,0.2206819,136.56,136.5,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1768128455110,0.2206819,136.56,136.5,6.91499085]
["bitfinex-derivatives","SOLF0:USTF0",1768128463518,0.2206819,136.56,136.51,0.31339085]
["bitfinex-derivatives","SOLF0:USTF0",1768128465615,6.5995,136.55,136.51,0.31339085]
["bitfinex-derivatives","SOLF0:USTF0",1768128469520,0.2206819,136.56,136.51,0.31339085]
["bitfinex-derivatives","SOLF0:USTF0",1768128469521,6.6,136.54,136.51,0.31339085]
["bitfinex-derivatives","SOLF0:USTF0",1768128470722,6.8200819,136.56,136.51,0.31339085]
["bitfinex-derivatives","SOLF0:USTF0",1768128474621,6.8200819,136.56,136.49,6.91579085]
["bitfinex-derivatives","SOLF0:USTF0",1768128474816,6.82054702,136.55,136.5,0.31339085]
["bitfinex-derivatives","SOLF0:USTF0",1768128494645,0.22072128,136.53,136.48,9.15730395]
["bitfinex-derivatives","SOLF0:USTF0",1768128494835,0.22072128,136.53,136.47,0.30792086]
["bitfinex-derivatives","SOLF0:USTF0",1768128495642,0.22072128,136.51,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768128496526,6.82222128,136.51,136.45,6.91222086]
["bitfinex-derivatives","SOLF0:USTF0",1768128502439,6.82272128,136.5,136.45,0.30792086]
["bitfinex-derivatives","SOLF0:USTF0",1768128516756,6.82266455,136.52,136.46,0.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1768128518655,6.82266455,136.52,136.46,6.92911682]
["bitfinex-derivatives","SOLF0:USTF0",1768128525167,6.82266455,136.52,136.46,0.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1768128527656,6.6016,136.51,136.46,0.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1768128530361,6.601,136.52,136.47,1.46624579]
["bitfinex-derivatives","SOLF0:USTF0",1768128530675,102.6525,136.56,136.44,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768128530676,0.22126455,136.54,136.49,1.46624579]
["bitfinex-derivatives","SOLF0:USTF0",1768128531672,6.6005,136.53,136.49,1.46624579]
["bitfinex-derivatives","SOLF0:USTF0",1768128534967,6.6005,136.53,136.48,0.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1768128544075,6.82130541,136.53,136.48,0.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1768128549981,0.2205361,136.52,136.47,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768128550381,0.2205361,136.52,136.47,6.90982327]
["bitfinex-derivatives","SOLF0:USTF0",1768128559286,6.6005,136.53,136.47,6.90982327]
["bitfinex-derivatives","SOLF0:USTF0",1768128562183,6.8220361,136.51,136.45,16.06802722]
["bitfinex-derivatives","SOLF0:USTF0",1768128565389,6.8220361,136.51,136.46,0.30652327]
["bitfinex-derivatives","SOLF0:USTF0",1768128565791,6.6015,136.51,136.46,0.30652327]
["bitfinex-derivatives","SOLF0:USTF0",1768128568889,6.8220361,136.51,136.46,0.30652327]
["bitfinex-derivatives","SOLF0:USTF0",1768128574198,6.8220361,136.51,136.46,9.46382722]
["bitfinex-derivatives","SOLF0:USTF0",1768128600918,6.82139776,136.53,136.47,0.32875266]
["bitfinex-derivatives","SOLF0:USTF0",1768128601220,6.6005,136.53,136.47,0.32875266]
["bitfinex-derivatives","SOLF0:USTF0",1768128601916,6.82139776,136.53,136.47,0.32875266]
["bitfinex-derivatives","SOLF0:USTF0",1768128602619,6.82139776,136.53,136.47,6.93195266]
["bitfinex-derivatives","SOLF0:USTF0",1768128606531,6.82139776,136.53,136.47,8.3984564]
["bitfinex-derivatives","SOLF0:USTF0",1768128625351,6.82139776,136.53,136.48,0.30762558]
["bitfinex-derivatives","SOLF0:USTF0",1768128631253,0.22085278,136.57,136.48,0.30762558]
["bitfinex-derivatives","SOLF0:USTF0",1768128631460,0.22085278,136.57,136.51,0.30762558]
["bitfinex-derivatives","SOLF0:USTF0",1768128631647,0.22085278,136.59,136.51,0.30762558]
["bitfinex-derivatives","SOLF0:USTF0",1768128631846,0.22085278,136.59,136.52,0.30762558]
["bitfinex-derivatives","SOLF0:USTF0",1768128632654,6.81885278,136.59,136.52,6.90852558]
["bitfinex-derivatives","SOLF0:USTF0",1768128634054,6.81885278,136.59,136.53,0.30505316]
["bitfinex-derivatives","SOLF0:USTF0",1768128634447,0.22085278,136.59,136.53,6.90535316]
["bitfinex-derivatives","SOLF0:USTF0",1768128634846,0.22085278,136.59,136.53,8.3718569]
["bitfinex-derivatives","SOLF0:USTF0",1768128647256,0.22085278,136.59,136.54,0.30505316]
["bitfinex-derivatives","SOLF0:USTF0",1768128652056,0.22085278,136.59,136.54,6.90505316]
["bitfinex-derivatives","SOLF0:USTF0",1768128655252,6.5967,136.61,136.56,0.30505316]
["bitfinex-derivatives","SOLF0:USTF0",1768128655762,6.81707946,136.61,136.56,0.30505316]
["bitfinex-derivatives","SOLF0:USTF0",1768128656459,0.22037946,136.61,136.56,0.30505316]
["bitfinex-derivatives","SOLF0:USTF0",1768128656665,6.81637946,136.63,136.56,0.30505316]
["bitfinex-derivatives","SOLF0:USTF0",1768128657567,6.81637946,136.63,136.57,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1768128658563,6.81637946,136.63,136.57,6.90355316]
["bitfinex-derivatives","SOLF0:USTF0",1768128665470,6.81637946,136.63,136.58,0.30546733]
["bitfinex-derivatives","SOLF0:USTF0",1768128671572,6.5961,136.62,136.58,0.30546733]
["bitfinex-derivatives","SOLF0:USTF0",1768128685187,6.81607946,136.63,136.58,0.30546733]
["bitfinex-derivatives","SOLF0:USTF0",1768128686680,0.22026604,136.7,136.63,0.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1768128687188,102.5431,136.71,136.61,93.42945293]
["bitfinex-derivatives","SOLF0:USTF0",1768128687189,0.22026604,136.68,136.61,93.42945293]
["bitfinex-derivatives","SOLF0:USTF0",1768128687486,0.22026604,136.68,136.6,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768128687877,0.22026604,136.65,136.6,93.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768128688072,0.22026604,136.65,136.55,111.81190395]
["bitfinex-derivatives","SOLF0:USTF0",1768128688073,0.22026604,136.65,136.57,86.83285293]
["bitfinex-derivatives","SOLF0:USTF0",1768128688683,0.22026604,136.64,136.58,0.31285293]
["bitfinex-derivatives","SOLF0:USTF0",1768128689581,0.22026604,136.64,136.6,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1768128691386,0.22026604,136.64,136.58,6.91065293]
["bitfinex-derivatives","SOLF0:USTF0",1768128692081,0.22026604,136.64,136.58,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1768128693589,0.22094973,136.63,136.58,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1768128701299,6.5953,136.64,136.59,0.3122418]
["bitfinex-derivatives","SOLF0:USTF0",1768128710811,0.22094973,136.63,136.58,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1768128720214,0.22094973,136.63,136.57,86.8322418]
["bitfinex-derivatives","SOLF0:USTF0",1768128720215,0.22094973,136.62,136.57,86.8322418]
["bitfinex-derivatives","SOLF0:USTF0",1768128720612,0.22094973,136.62,136.57,0.3122418]
["bitfinex-derivatives","SOLF0:USTF0",1768128721621,6.81714973,136.62,136.57,0.3122418]
["bitfinex-derivatives","SOLF0:USTF0",1768128738038,0.22094973,136.62,136.57,0.3122418]
["bitfinex-derivatives","SOLF0:USTF0",1768128743637,0.22094973,136.62,136.57,6.9107418]
["bitfinex-derivatives","SOLF0:USTF0",1768128765851,0.22094973,136.62,136.57,0.3122418]
["bitfinex-derivatives","SOLF0:USTF0",1768128766053,0.22056601,136.64,136.57,0.3122418]
["bitfinex-derivatives","SOLF0:USTF0",1768128767568,6.81596601,136.64,136.58,0.32883232]
["bitfinex-derivatives","SOLF0:USTF0",1768128770568,0.22056601,136.63,136.58,0.32883232]
["bitfinex-derivatives","SOLF0:USTF0",1768128771064,0.05597057,136.62,136.59,0.05171562]
["bitfinex-derivatives","SOLF0:USTF0",1768128771765,6.65217057,136.62,136.58,0.32883232]
["bitfinex-derivatives","SOLF0:USTF0",1768128783774,6.87279115,136.62,136.56,6.92473969]
["bitfinex-derivatives","SOLF0:USTF0",1768128786601,102.6335,136.59,136.53,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768128786881,1.46472196,136.58,136.49,0.32573969]
["bitfinex-derivatives","SOLF0:USTF0",1768128787082,5.48371097,136.57,136.49,0.32573969]
["bitfinex-derivatives","SOLF0:USTF0",1768128787373,1.46472196,136.58,136.49,0.32573969]
["bitfinex-derivatives","SOLF0:USTF0",1768128787581,0.0511842,136.55,136.49,0.32573969]
["bitfinex-derivatives","SOLF0:USTF0",1768128788778,0.0511842,136.55,136.5,0.30759772]
["bitfinex-derivatives","SOLF0:USTF0",1768128794385,0.0511842,136.55,136.51,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1768128794579,6.5985,136.58,136.52,0.30759772]
["bitfinex-derivatives","SOLF0:USTF0",1768128795889,0.04818229,136.56,136.52,0.30759772]
["bitfinex-derivatives","SOLF0:USTF0",1768128811106,6.5996,136.55,136.51,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1768128811401,0.04818229,136.56,136.51,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1768128811805,6.64768229,136.56,136.51,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1768128812103,0.04818229,136.56,136.51,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1768128813603,6.5999,136.55,136.51,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1768128820107,6.64718229,136.56,136.51,0.37906662]
["bitfinex-derivatives","SOLF0:USTF0",1768128840416,6.64718229,136.56,136.51,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1768128842705,0.04818229,136.56,136.51,0.0529719]
["bitfinex-derivatives","SOLF0:USTF0",1768128842913,0.04818229,136.56,136.48,6.92849472]
["bitfinex-derivatives","SOLF0:USTF0",1768128843310,6.5995,136.55,136.48,6.92849472]
["bitfinex-derivatives","SOLF0:USTF0",1768128844315,0.04877375,136.53,136.48,6.92849472]
["bitfinex-derivatives","SOLF0:USTF0",1768128845721,0.04877375,136.53,136.48,0.32609472]
["bitfinex-derivatives","SOLF0:USTF0",1768128846720,6.64937375,136.53,136.48,0.32609472]
["bitfinex-derivatives","SOLF0:USTF0",1768128862741,0.04877375,136.53,136.48,0.32609472]
["bitfinex-derivatives","SOLF0:USTF0",1768128868846,0.04877375,136.53,136.48,6.92899472]
["bitfinex-derivatives","SOLF0:USTF0",1768128871158,0.04877375,136.53,136.49,0.3115984]
["bitfinex-derivatives","SOLF0:USTF0",1768128877464,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128877663,5.49148121,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128877961,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128878263,5.49137036,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128878463,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128878664,5.49147408,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128878863,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128879064,5.49147408,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128879265,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128879465,5.49158158,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128879666,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128879965,5.49158158,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128880167,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128880467,5.49169304,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128880666,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128880964,5.49169304,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128881157,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128881358,5.49180868,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128881557,6.5986,136.57,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128881766,5.49180868,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128881951,6.599,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768128884270,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128887472,5.4926964,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128887665,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128887862,5.4926964,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128888169,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128888372,5.49281071,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128888574,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128888871,5.49281071,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128889071,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128889270,5.49281071,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128889470,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128889673,5.49291948,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128889869,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128890068,5.49291948,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128890267,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128890465,5.49303219,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128890666,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128890869,5.49303219,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128891068,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128891273,5.4930106,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128891475,6.599,136.56,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128891677,5.4930106,136.55,136.5,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128891974,0.30292784,136.64,136.56,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128892167,0.30292784,136.62,136.56,1.77440886]
["bitfinex-derivatives","SOLF0:USTF0",1768128896181,0.30292784,136.64,136.57,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128897682,0.30292784,136.64,136.57,6.90609842]
["bitfinex-derivatives","SOLF0:USTF0",1768128899382,0.30292784,136.63,136.57,6.90609842]
["bitfinex-derivatives","SOLF0:USTF0",1768128900788,0.30292784,136.65,136.59,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128902589,6.89762784,136.65,136.59,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128910089,6.92661035,136.64,136.59,0.30759842]
["bitfinex-derivatives","SOLF0:USTF0",1768128911994,0.33141035,136.63,136.58,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1768128912779,0.33141035,136.63,136.58,6.91100817]
["bitfinex-derivatives","SOLF0:USTF0",1768128931208,6.92611035,136.65,136.58,6.91100817]
["bitfinex-derivatives","SOLF0:USTF0",1768128932813,6.92611035,136.65,136.59,0.31310817]
["bitfinex-derivatives","SOLF0:USTF0",1768128938922,0.32484954,136.64,136.59,0.31310817]
["bitfinex-derivatives","SOLF0:USTF0",1768128948421,0.32484954,136.62,136.56,0.32058018]
["bitfinex-derivatives","SOLF0:USTF0",1768128949630,6.5972,136.6,136.56,0.32058018]
["bitfinex-derivatives","SOLF0:USTF0",1768128954635,0.04647666,136.59,136.56,0.32058018]
["bitfinex-derivatives","SOLF0:USTF0",1768128962734,0.04647666,136.59,136.56,0.3674834]
["bitfinex-derivatives","SOLF0:USTF0",1768129001460,0.04647666,136.59,136.56,0.04690322]
["bitfinex-derivatives","SOLF0:USTF0",1768129074249,6.64407666,136.59,136.56,0.04690322]
["bitfinex-derivatives","SOLF0:USTF0",1768129093460,0.04647666,136.59,136.56,0.04690322]
["bitfinex-derivatives","SOLF0:USTF0",1768129143411,0.04647666,136.59,136.56,6.64590322]
["bitfinex-derivatives","SOLF0:USTF0",1768129164327,0.04647666,136.59,136.56,0.04690322]
["bitfinex-derivatives","SOLF0:USTF0",1768129183246,0.04647666,136.59,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768129183448,0.36310384,136.59,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768129183842,0.31662718,136.54,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768129184536,0.05302386,136.53,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768129184943,0.05302386,136.53,136.44,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1768129185140,0.05302386,136.53,136.45,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768129185341,0.31662718,136.54,136.46,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129185547,6.6006,136.53,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768129185744,0.05457987,136.5,136.47,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129186451,6.6006,136.53,136.47,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129193259,6.91722718,136.53,136.47,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129197262,6.91722718,136.53,136.47,6.92173206]
["bitfinex-derivatives","SOLF0:USTF0",1768129200661,0.31662718,136.53,136.48,6.92123206]
["bitfinex-derivatives","SOLF0:USTF0",1768129200960,6.6,136.54,136.49,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129201360,6.6,136.54,136.49,86.87843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129201967,6.6,136.54,136.5,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129202164,6.5994,136.56,136.5,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129202867,6.91602718,136.56,136.5,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129211973,6.5996,136.55,136.5,0.31843206]
["bitfinex-derivatives","SOLF0:USTF0",1768129213864,0.31355144,136.54,136.49,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129214068,0.31355144,136.54,136.48,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129214270,0.31355144,136.54,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129215573,6.91405144,136.53,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129221589,22.0,136.62,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129223184,28.86884305,136.62,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129223589,0.02904846,136.61,136.55,0.05636591]
["bitfinex-derivatives","SOLF0:USTF0",1768129223782,0.02904846,136.56,136.5,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129225685,0.08130103,136.57,136.51,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129226079,0.02904846,136.56,136.51,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129231588,0.02904846,136.56,136.52,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129237896,0.02904846,136.56,136.51,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129238197,0.02904846,136.56,136.52,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129240694,0.02904846,136.56,136.51,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129240899,0.02904846,136.56,136.52,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129243793,0.02904846,136.56,136.51,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129243994,0.02904846,136.56,136.52,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768129244402,0.02904846,136.56,136.51,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129244604,0.02904846,136.56,136.51,86.86780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129244802,0.02904846,136.56,136.51,0.30780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129245003,0.02904846,136.56,136.51,86.86780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129255511,0.05225257,136.57,136.51,86.86780715]
["bitfinex-derivatives","SOLF0:USTF0",1768129257711,0.05225257,136.57,136.52,0.30204203]
["bitfinex-derivatives","SOLF0:USTF0",1768129259613,0.05225257,136.57,136.52,86.86204203]
["bitfinex-derivatives","SOLF0:USTF0",1768129262313,0.05225257,136.57,136.53,0.30204203]
["bitfinex-derivatives","SOLF0:USTF0",1768129263314,0.02919746,136.61,136.53,0.30204203]
["bitfinex-derivatives","SOLF0:USTF0",1768129293532,0.08088763,136.63,136.53,0.30204203]
["bitfinex-derivatives","SOLF0:USTF0",1768129323762,0.08088763,136.63,136.54,0.3270605]
["bitfinex-derivatives","SOLF0:USTF0",1768129331269,0.08088763,136.63,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129379810,6.86884305,136.64,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129380015,0.08082884,136.65,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129380016,6.94967189,136.65,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129381110,0.08082884,136.64,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129403930,0.0808459,136.66,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129404226,5.40942848,136.65,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129404431,0.0808459,136.66,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129404631,5.48988167,136.65,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129404826,0.0808459,136.65,136.55,0.3058839]
["bitfinex-derivatives","SOLF0:USTF0",1768129454369,0.0808459,136.65,136.55,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768129454566,0.0808459,136.65,136.56,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129460874,0.08085581,136.63,136.56,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129471776,0.08085581,136.61,136.51,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129473286,0.08085581,136.61,136.55,0.04670341]
["bitfinex-derivatives","SOLF0:USTF0",1768129473487,0.05054107,136.57,136.52,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129474087,0.08085581,136.59,136.52,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129474883,0.04785883,136.57,136.52,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129500215,28.85791087,136.64,136.52,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129500406,0.12882501,136.62,136.52,0.30967436]
["bitfinex-derivatives","SOLF0:USTF0",1768129504805,0.05174969,136.58,136.56,0.36999332]
["bitfinex-derivatives","SOLF0:USTF0",1768129505006,0.12882501,136.62,136.56,0.36999332]
["bitfinex-derivatives","SOLF0:USTF0",1768129508012,0.12882501,136.62,136.54,0.32898562]
["bitfinex-derivatives","SOLF0:USTF0",1768129509203,0.12867143,136.6,136.54,0.32898562]
["bitfinex-derivatives","SOLF0:USTF0",1768129514010,0.12867143,136.6,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768129514222,0.12867143,136.6,136.47,0.32898562]
["bitfinex-derivatives","SOLF0:USTF0",1768129519120,0.12867143,136.6,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768129519121,0.12867143,136.6,136.52,0.04924947]
["bitfinex-derivatives","SOLF0:USTF0",1768129520422,0.04705045,136.57,136.52,0.04924947]
["bitfinex-derivatives","SOLF0:USTF0",1768129520625,0.04705045,136.57,136.52,0.37823509]
["bitfinex-derivatives","SOLF0:USTF0",1768129521112,0.04705045,136.57,136.52,0.32898562]
["bitfinex-derivatives","SOLF0:USTF0",1768129521324,0.04705045,136.57,136.53,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1768129547556,0.04705045,136.57,136.53,0.3489061]
["bitfinex-derivatives","SOLF0:USTF0",1768129558760,0.04705045,136.57,136.53,0.04724377]
["bitfinex-derivatives","SOLF0:USTF0",1768129559061,0.17566315,136.57,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768129559458,0.1286127,136.57,136.44,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768129560966,0.1286127,136.57,136.45,0.30166233]
["bitfinex-derivatives","SOLF0:USTF0",1768129567873,0.1286127,136.57,136.5,0.366689]
["bitfinex-derivatives","SOLF0:USTF0",1768129584286,28.85791087,136.6,136.5,0.366689]
["bitfinex-derivatives","SOLF0:USTF0",1768129584483,0.30920913,136.58,136.5,0.366689]
["bitfinex-derivatives","SOLF0:USTF0",1768129584785,0.30920913,136.58,136.5,0.31537053]
["bitfinex-derivatives","SOLF0:USTF0",1768129590089,6.85791087,136.59,136.5,0.31537053]
["bitfinex-derivatives","SOLF0:USTF0",1768129590291,0.30920913,136.6,136.5,0.31537053]
["bitfinex-derivatives","SOLF0:USTF0",1768129591183,5.29046364,136.59,136.5,0.31537053]
["bitfinex-derivatives","SOLF0:USTF0",1768129591383,0.30920913,136.6,136.5,0.31537053]
["bitfinex-derivatives","SOLF0:USTF0",1768129593294,7.16712,136.6,136.5,0.31537053]
["bitfinex-derivatives","SOLF0:USTF0",1768129594398,0.31788571,136.59,136.5,0.31537053]
["bitfinex-derivatives","SOLF0:USTF0",1768129700080,0.3235985,136.58,136.48,0.30063976]
["bitfinex-derivatives","SOLF0:USTF0",1768129730693,0.3235985,136.58,136.42,0.31090495]
["bitfinex-derivatives","SOLF0:USTF0",1768129730694,0.31620982,136.56,136.42,0.31090495]
["bitfinex-derivatives","SOLF0:USTF0",1768129737512,0.31620982,136.56,136.48,0.05555921]
["bitfinex-derivatives","SOLF0:USTF0",1768129737709,0.05596665,136.5,136.48,0.05555921]
["bitfinex-derivatives","SOLF0:USTF0",1768129738014,0.31620982,136.53,136.48,0.05555921]
["bitfinex-derivatives","SOLF0:USTF0",1768129738311,0.31620982,136.53,136.47,0.31090495]
["bitfinex-derivatives","SOLF0:USTF0",1768129745826,0.30528861,136.56,136.48,0.31330074]
["bitfinex-derivatives","SOLF0:USTF0",1768129746216,0.30528861,136.56,136.49,0.04618491]
["bitfinex-derivatives","SOLF0:USTF0",1768129746430,0.30528861,136.56,136.5,0.31330074]
["bitfinex-derivatives","SOLF0:USTF0",1768129746920,0.05353233,136.54,136.5,0.31330074]
["bitfinex-derivatives","SOLF0:USTF0",1768129755124,0.37088775,136.54,136.49,0.04618491]
["bitfinex-derivatives","SOLF0:USTF0",1768129759028,0.37088775,136.54,136.49,0.35677398]
["bitfinex-derivatives","SOLF0:USTF0",1768129770141,0.05353233,136.54,136.49,0.35677398]
["bitfinex-derivatives","SOLF0:USTF0",1768129782846,0.37255305,136.54,136.49,0.35677398]
["bitfinex-derivatives","SOLF0:USTF0",1768129790250,0.05353233,136.54,136.49,0.35677398]
["bitfinex-derivatives","SOLF0:USTF0",1768129830685,0.30639652,136.57,136.5,0.30080025]
["bitfinex-derivatives","SOLF0:USTF0",1768129831275,6.86976148,136.59,136.5,0.30080025]
["bitfinex-derivatives","SOLF0:USTF0",1768129831577,0.30639652,136.59,136.5,0.30080025]
["bitfinex-derivatives","SOLF0:USTF0",1768129831884,7.176158,136.61,136.5,0.30080025]
["bitfinex-derivatives","SOLF0:USTF0",1768129832080,0.30639652,136.6,136.54,0.30080025]
["bitfinex-derivatives","SOLF0:USTF0",1768129832270,1.4036795,136.61,136.54,0.30080025]
["bitfinex-derivatives","SOLF0:USTF0",1768129832884,86.58,136.62,136.54,0.30080025]
["bitfinex-derivatives","SOLF0:USTF0",1768129833181,88.04,136.62,136.56,0.04803838]
["bitfinex-derivatives","SOLF0:USTF0",1768129834285,0.22775189,136.61,136.56,0.04803838]
["bitfinex-derivatives","SOLF0:USTF0",1768129837985,0.22775189,136.6,136.56,0.04803838]
["bitfinex-derivatives","SOLF0:USTF0",1768129843689,0.22775189,136.6,136.51,0.30347493]
["bitfinex-derivatives","SOLF0:USTF0",1768129864907,0.22775189,136.6,136.52,0.32018528]
["bitfinex-derivatives","SOLF0:USTF0",1768129877713,0.22775189,136.6,136.52,7.16070082]
["bitfinex-derivatives","SOLF0:USTF0",1768129878017,0.22775189,136.6,136.53,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129888415,86.58,136.62,136.53,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129888416,86.80813878,136.62,136.53,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129889114,86.80813878,136.62,136.54,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129891528,0.22813878,136.61,136.54,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129892826,0.22813878,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129920955,0.22772091,136.65,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129929964,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129930163,5.3993164,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129930364,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129930567,5.39957662,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129930752,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129930958,5.39957662,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129931158,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129931359,5.39987703,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129931558,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129931757,5.39987703,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129931953,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129932158,5.39987703,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129932364,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129932572,5.40022322,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129932866,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129933069,5.40022322,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129933260,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129933461,5.40060991,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129933661,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129933862,5.40060991,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129934062,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129934264,5.40060632,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129934466,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129934670,5.40063834,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129934870,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129935073,5.40063834,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129935373,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129935574,5.40062911,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129935871,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129936072,5.40062911,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129936370,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129936565,5.40061994,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129936767,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129936967,5.40061994,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129937173,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129937377,5.40061084,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129937675,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129937872,5.40061084,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129938073,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129938266,5.40067881,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129938467,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129938767,5.40070889,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129938963,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129939167,5.40070889,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129939376,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129939566,5.40069204,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129939763,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129939971,5.40069204,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129940172,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129940374,5.40067803,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129940672,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129940970,5.40067803,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129941169,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129941376,5.40066682,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129941573,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129941773,5.40066682,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129941975,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129942274,5.40066682,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129942574,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129942773,5.40065842,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129942977,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129943172,5.40065842,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129943374,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129943670,5.40065278,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129943870,0.22757894,136.63,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129944070,5.62823172,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129944270,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129951177,5.40103019,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129951480,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129951680,5.40103019,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129951880,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129952080,5.40103019,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129952284,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129952471,5.40123204,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129952675,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129952876,5.40123204,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129953080,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129953281,5.40141325,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129953486,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129953680,5.40145769,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129953880,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129954084,5.40145769,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129954285,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129954486,5.40171136,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129954687,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129954890,5.40171136,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129955088,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129955289,5.40195882,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129955489,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129955788,5.40199911,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129955991,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129956182,5.40199911,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129956382,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129956582,5.40232882,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129956787,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129956990,5.40233009,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129957291,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129957591,5.40271961,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129957790,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129958091,5.40271961,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129958291,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129958495,5.40319687,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129958788,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129958989,5.40319687,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129959191,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129959384,5.40335119,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129959583,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129959784,5.40335119,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129960082,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129967196,5.33851985,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129967394,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129967694,5.3385342,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129967896,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129968198,5.3385342,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129968399,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129968598,5.33866638,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129968798,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129969098,5.33866638,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129969302,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129969503,5.33882275,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129969704,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129970006,5.33882275,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129970304,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129970506,5.33901562,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129970700,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129970900,5.33901562,136.61,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129971206,0.22757894,136.62,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768129971406,0.22788537,136.6,136.55,0.2991148]
["bitfinex-derivatives","SOLF0:USTF0",1768130028247,0.22788537,136.6,136.5,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130028853,0.22788537,136.6,136.54,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1768130029045,0.22788537,136.6,136.54,0.37873198]
["bitfinex-derivatives","SOLF0:USTF0",1768130049274,108.57,136.66,136.54,0.37873198]
["bitfinex-derivatives","SOLF0:USTF0",1768130049571,22.01,136.64,136.54,0.37873198]
["bitfinex-derivatives","SOLF0:USTF0",1768130049771,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130050070,5.30898986,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130050370,22.01,136.62,136.58,0.0461861]
["bitfinex-derivatives","SOLF0:USTF0",1768130050668,5.29229579,136.61,136.58,0.0461861]
["bitfinex-derivatives","SOLF0:USTF0",1768130050967,22.01,136.65,136.58,0.0461861]
["bitfinex-derivatives","SOLF0:USTF0",1768130051271,22.01,136.63,136.58,0.0461861]
["bitfinex-derivatives","SOLF0:USTF0",1768130051466,27.30229579,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130051665,5.29229579,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130053469,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130053669,27.30237962,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130053870,5.29237962,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130054073,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130054268,5.29240992,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130054470,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130054770,5.29242095,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130054975,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130055167,5.2924222,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130055367,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130055569,5.29247489,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130055768,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130055964,5.29247489,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130056175,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130056371,5.29253626,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130056572,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130056871,5.29253626,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130057071,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130057272,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130057471,27.30258846,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130057676,5.29258846,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130059373,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130059577,27.30277905,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130059778,5.29277905,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130060079,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130060378,5.29286103,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130060575,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130060780,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130060981,27.30288268,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130061278,5.29288268,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130061480,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130061778,5.293,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130061974,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130062181,5.2931128,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130062379,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130062586,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130062880,27.30313312,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130063082,5.29313312,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130063282,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130063481,5.29328503,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130063681,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130063882,5.29328503,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130064183,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130064382,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130064577,27.30346017,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130064773,5.29346017,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130064979,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130065181,5.29346017,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130065380,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130065585,5.29366558,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130065787,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130065987,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130066287,27.30366558,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130066482,5.29366558,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130067685,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130067887,27.30423711,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130068084,5.29423711,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130068285,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130068584,5.29472068,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130068784,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130069085,5.29471943,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130069387,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130069584,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130069779,27.30478437,136.62,136.56,0.04810061]
["bitfinex-derivatives","SOLF0:USTF0",1768130069986,0.05592826,136.59,136.56,0.04810061]
["bitfinex-derivatives","SOLF0:USTF0",1768130070186,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130070387,5.29485959,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130070688,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130070886,5.29485959,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130071086,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130071288,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130071588,27.30494701,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130071888,5.29494701,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130072786,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130072987,27.30507715,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130073188,5.29507715,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130073395,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130073594,5.2953604,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130073786,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130073986,5.2953604,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130074187,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130074491,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130074688,27.30535984,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130074898,5.29535984,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130075088,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130075288,5.29536004,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130075490,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130075690,5.2953593,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130075894,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130076198,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130076395,27.3053593,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130076596,5.2953593,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130076796,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130076998,5.29535899,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130077297,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130077496,5.29535891,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130077697,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130077894,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130078087,27.30535891,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130078292,5.29535891,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130080100,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130080302,27.30105788,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130080499,5.29105788,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130082401,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130082591,27.30105811,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130082795,5.29105811,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130082995,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130083204,5.29105806,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130083407,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130083707,5.29105744,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130083908,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130084099,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130084300,27.30105744,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130084599,5.29105744,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130084798,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130085001,5.29105691,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130085294,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130085498,5.29105683,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130085707,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130086007,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130086200,5.29106142,136.64,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130086201,27.30106142,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130086401,5.29106142,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130086602,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130086801,5.29105057,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130087010,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130087196,5.29105057,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130087399,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130087596,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130087799,27.30104197,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130088006,5.29104197,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130088207,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130088409,5.29103479,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130088604,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130088801,27.30103479,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130089002,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130090318,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130090516,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130090715,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130090908,5.29118203,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130091109,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130091308,5.29134381,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130091510,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130091706,5.29074758,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130091910,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130092112,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130092308,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130092508,5.29074758,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130092712,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130092917,5.29048224,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130093208,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130093408,5.29028566,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130093614,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130093814,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130094020,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130094320,5.29028566,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130094516,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130094717,5.29012617,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130094919,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130095218,5.29012617,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130095417,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130095630,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130095920,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130096120,5.2899913,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130097022,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130097223,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130097425,5.28960877,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130097624,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130097826,5.28925838,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130098027,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130098228,5.28925838,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130098426,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130098630,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130098926,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130099126,5.28897106,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130099320,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130099523,5.28884509,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130099726,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130099926,5.28884509,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130100226,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130100427,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130100626,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130100928,5.28882177,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130101224,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130101426,5.28878416,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130101628,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130101925,5.28878416,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130102126,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130102327,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130102526,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130102724,5.28878416,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130102926,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130103225,5.28875099,136.6,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130103426,22.01,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130103731,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130103928,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130104121,27.29831447,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130104320,5.28831447,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130104522,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130104723,5.28818595,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130104931,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130105120,5.28818595,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130105322,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130105523,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130105720,27.29806625,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130105925,5.28806625,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130106224,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130106426,5.28793947,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130106720,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130106924,5.28793947,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130107124,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130107326,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130107526,27.29794399,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130107727,5.28794399,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130107926,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130108226,5.28783956,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130108525,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130108725,5.28774136,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130109030,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130109230,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130109431,27.29774136,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130109730,5.28774136,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130109929,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130110126,5.26517937,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130110331,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130110529,5.26509248,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130110729,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130111029,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130111227,27.27509248,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130111425,5.26509248,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130111632,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130111824,5.26501041,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130112025,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130112223,5.26501041,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130112427,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130112627,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130112829,27.27492847,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130113029,5.26492847,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130113226,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130113530,5.26484778,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130113727,22.01,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130113927,5.26484778,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130114127,22.01,136.65,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130114335,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130114536,27.27484778,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130114735,5.26484778,136.61,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130115738,22.01,136.63,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130115938,27.27517614,136.62,136.54,0.33120053]
["bitfinex-derivatives","SOLF0:USTF0",1768130116239,0.04994467,136.59,136.56,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1768130122335,0.04994467,136.59,136.52,0.3269053]
["bitfinex-derivatives","SOLF0:USTF0",1768130169765,0.04994467,136.59,136.5,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130170164,22.01,136.65,136.5,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130170466,1.46,136.64,136.5,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130170663,0.05628416,136.56,136.5,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130171268,0.05628416,136.56,136.47,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130171871,22.01,136.65,136.47,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130172369,0.05095927,136.53,136.47,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130172569,22.01,136.65,136.47,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130173073,0.04809245,136.51,136.47,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130173369,22.01,136.65,136.47,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130173570,1.46,136.64,136.47,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130174065,1.46,136.64,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130174260,22.01,136.65,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130175471,0.05073255,136.58,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130175869,22.01,136.65,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130176370,0.05175124,136.55,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130176763,22.01,136.65,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130177058,0.05177305,136.53,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130177570,22.01,136.65,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130177874,0.04956816,136.52,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130178173,0.04956816,136.52,136.44,6.85743278]
["bitfinex-derivatives","SOLF0:USTF0",1768130178364,0.19567821,136.56,136.44,6.85743278]
["bitfinex-derivatives","SOLF0:USTF0",1768130179174,0.19567821,136.56,136.49,0.05001171]
["bitfinex-derivatives","SOLF0:USTF0",1768130179975,0.19567821,136.56,136.49,0.35468442]
["bitfinex-derivatives","SOLF0:USTF0",1768130187883,0.19567821,136.64,136.49,0.35468442]
["bitfinex-derivatives","SOLF0:USTF0",1768130188483,0.19567821,136.64,136.49,0.30467271]
["bitfinex-derivatives","SOLF0:USTF0",1768130221807,0.19567821,136.64,136.5,0.32041823]
["bitfinex-derivatives","SOLF0:USTF0",1768130271834,0.19567821,136.64,136.51,0.32695591]
["bitfinex-derivatives","SOLF0:USTF0",1768130283740,0.19567821,136.64,136.52,0.31840331]
["bitfinex-derivatives","SOLF0:USTF0",1768130284256,0.19567821,136.64,136.53,0.31840331]
["bitfinex-derivatives","SOLF0:USTF0",1768130285645,0.19567821,136.64,136.54,0.31840331]
["bitfinex-derivatives","SOLF0:USTF0",1768130292969,22.01,136.65,136.54,0.31840331]
["bitfinex-derivatives","SOLF0:USTF0",1768130293662,22.01,136.65,136.58,0.04954866]
["bitfinex-derivatives","SOLF0:USTF0",1768130293865,22.01,136.65,136.59,0.30710294]
["bitfinex-derivatives","SOLF0:USTF0",1768130298671,86.80350881,136.66,136.59,0.30710294]
["bitfinex-derivatives","SOLF0:USTF0",1768130299665,86.80350881,136.66,136.61,0.04961104]
["bitfinex-derivatives","SOLF0:USTF0",1768130300165,86.80350881,136.66,136.6,0.30710294]
["bitfinex-derivatives","SOLF0:USTF0",1768130300671,86.80350881,136.66,136.62,0.04713156]
["bitfinex-derivatives","SOLF0:USTF0",1768130304464,86.56,136.66,136.62,0.3542345]
["bitfinex-derivatives","SOLF0:USTF0",1768130309975,0.24350881,136.67,136.62,0.3542345]
["bitfinex-derivatives","SOLF0:USTF0",1768130312079,0.24350881,136.67,136.62,0.04713156]
["bitfinex-derivatives","SOLF0:USTF0",1768130312274,0.24350881,136.67,136.6,0.30710294]
["bitfinex-derivatives","SOLF0:USTF0",1768130323085,22.24369904,136.69,136.6,0.30710294]
["bitfinex-derivatives","SOLF0:USTF0",1768130323684,0.24369904,136.68,136.6,0.30710294]
["bitfinex-derivatives","SOLF0:USTF0",1768130401846,0.24369904,136.68,136.6,7.16453572]
["bitfinex-derivatives","SOLF0:USTF0",1768130402159,0.24369904,136.68,136.61,0.31026683]
["bitfinex-derivatives","SOLF0:USTF0",1768130402854,108.08,136.7,136.61,0.31026683]
["bitfinex-derivatives","SOLF0:USTF0",1768130403049,0.24341059,136.7,136.61,0.31026683]
["bitfinex-derivatives","SOLF0:USTF0",1768130405253,0.24341059,136.7,136.6,6.85743278]
["bitfinex-derivatives","SOLF0:USTF0",1768130405460,0.24341059,136.7,136.58,0.30361042]
["bitfinex-derivatives","SOLF0:USTF0",1768130405461,0.24352365,136.69,136.58,0.30361042]
["bitfinex-derivatives","SOLF0:USTF0",1768130419472,0.24338722,136.73,136.58,0.30361042]
["bitfinex-derivatives","SOLF0:USTF0",1768130419968,0.24338722,136.73,136.59,0.3138319]
["bitfinex-derivatives","SOLF0:USTF0",1768130460093,0.24338722,136.73,136.6,0.3139662]
["bitfinex-derivatives","SOLF0:USTF0",1768130460403,0.24338722,136.73,136.61,0.3139662]
["bitfinex-derivatives","SOLF0:USTF0",1768130462305,0.24338722,136.73,136.62,0.3139662]
["bitfinex-derivatives","SOLF0:USTF0",1768130465310,0.24338722,136.73,136.64,0.3191087]
["bitfinex-derivatives","SOLF0:USTF0",1768130475410,0.24312892,136.72,136.64,0.3191087]
["bitfinex-derivatives","SOLF0:USTF0",1768130540166,0.24317819,136.71,136.62,6.86074105]
["bitfinex-derivatives","SOLF0:USTF0",1768130540371,0.24317819,136.71,136.62,0.30004418]
["bitfinex-derivatives","SOLF0:USTF0",1768130562891,0.24317819,136.71,136.63,0.3235619]
["bitfinex-derivatives","SOLF0:USTF0",1768130576998,0.24320015,136.75,136.63,0.3235619]
["bitfinex-derivatives","SOLF0:USTF0",1768130583418,0.24320015,136.75,136.64,0.3235619]
["bitfinex-derivatives","SOLF0:USTF0",1768130605232,0.24320015,136.75,136.65,0.30446144]
["bitfinex-derivatives","SOLF0:USTF0",1768130650383,0.24320015,136.75,136.59,0.30489763]
["bitfinex-derivatives","SOLF0:USTF0",1768130650576,0.24315023,136.74,136.59,0.30489763]
["bitfinex-derivatives","SOLF0:USTF0",1768130674102,0.24327291,136.71,136.59,0.30489763]
["bitfinex-derivatives","SOLF0:USTF0",1768130701724,22.0,136.72,136.6,0.31774125]
["bitfinex-derivatives","SOLF0:USTF0",1768130702118,22.0,136.72,136.61,0.31774125]
["bitfinex-derivatives","SOLF0:USTF0",1768130707325,22.0,136.72,136.63,0.30567305]
["bitfinex-derivatives","SOLF0:USTF0",1768130721940,108.39311591,136.73,136.63,0.30567305]
["bitfinex-derivatives","SOLF0:USTF0",1768130728047,0.24311591,136.72,136.63,0.30567305]
["bitfinex-derivatives","SOLF0:USTF0",1768130753164,0.24311591,136.72,136.64,0.32556898]
["bitfinex-derivatives","SOLF0:USTF0",1768130834230,108.15,136.73,136.64,0.32556898]
["bitfinex-derivatives","SOLF0:USTF0",1768130834429,108.39312561,136.73,136.64,0.32556898]
["bitfinex-derivatives","SOLF0:USTF0",1768130841243,0.24312561,136.72,136.64,0.32556898]
["bitfinex-derivatives","SOLF0:USTF0",1768130868563,86.16,136.73,136.65,0.30652758]
["bitfinex-derivatives","SOLF0:USTF0",1768130868757,0.24309981,136.72,136.65,0.30652758]
["bitfinex-derivatives","SOLF0:USTF0",1768130896696,0.05405934,136.7,136.65,0.30652758]
["bitfinex-derivatives","SOLF0:USTF0",1768130896994,0.05405934,136.7,136.67,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1768130906203,0.05405934,136.7,136.67,0.36913252]
["bitfinex-derivatives","SOLF0:USTF0",1768130919521,0.24309981,136.72,136.67,0.36913252]
["bitfinex-derivatives","SOLF0:USTF0",1768131004196,108.15,136.73,136.67,0.36913252]
["bitfinex-derivatives","SOLF0:USTF0",1768131004488,0.24354428,136.72,136.67,0.36913252]
["bitfinex-derivatives","SOLF0:USTF0",1768131026713,0.24354428,136.72,136.65,0.31805373]
["bitfinex-derivatives","SOLF0:USTF0",1768131028113,0.24354428,136.72,136.67,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1768131034819,0.24354428,136.72,136.67,0.3637372]
["bitfinex-derivatives","SOLF0:USTF0",1768131058341,0.04979154,136.71,136.56,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1768131058738,0.24354428,136.72,136.56,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1768131059342,0.24354428,136.72,136.63,6.85093804]
["bitfinex-derivatives","SOLF0:USTF0",1768131059744,0.04822231,136.65,136.56,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1768131059945,0.24354428,136.72,136.56,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1768131060247,0.24354428,136.72,136.66,0.05107563]
["bitfinex-derivatives","SOLF0:USTF0",1768131060446,0.24354428,136.72,136.66,0.36787752]
["bitfinex-derivatives","SOLF0:USTF0",1768131060646,0.24354428,136.72,136.66,0.31680189]
["bitfinex-derivatives","SOLF0:USTF0",1768131061339,0.24354428,136.72,136.68,0.05077932]
["bitfinex-derivatives","SOLF0:USTF0",1768131064850,1.46,136.71,136.68,0.05077932]
["bitfinex-derivatives","SOLF0:USTF0",1768131067239,1.51530989,136.71,136.66,0.31680189]
["bitfinex-derivatives","SOLF0:USTF0",1768131067444,0.05530989,136.71,136.66,0.31680189]
["bitfinex-derivatives","SOLF0:USTF0",1768131088257,0.05530989,136.71,136.56,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1768131088664,0.30137857,136.72,136.56,69.328]
["bitfinex-derivatives","SOLF0:USTF0",1768131090170,0.30137857,136.72,136.57,0.30946397]
["bitfinex-derivatives","SOLF0:USTF0",1768131103976,0.30137857,136.72,136.59,0.3102779]
["bitfinex-derivatives","SOLF0:USTF0",1768131112287,0.30137857,136.72,136.6,0.3102779]
["bitfinex-derivatives","SOLF0:USTF0",1768131114692,0.30137857,136.72,136.61,0.3102779]
["bitfinex-derivatives","SOLF0:USTF0",1768131116992,0.30137857,136.72,136.63,0.3102779]
["bitfinex-derivatives","SOLF0:USTF0",1768131148124,0.05229692,136.69,136.63,0.3102779]
["bitfinex-derivatives","SOLF0:USTF0",1768131148621,0.30557675,136.71,136.63,0.3102779]
["bitfinex-derivatives","SOLF0:USTF0",1768131149322,0.30557675,136.71,136.66,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1768131159730,72.62,136.78,136.66,0.04776376]
["bitfinex-derivatives","SOLF0:USTF0",1768131160130,72.62,136.78,136.62,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768131161333,72.62,136.78,136.69,0.04716196]
["bitfinex-derivatives","SOLF0:USTF0",1768131161728,0.31787298,136.77,136.65,0.33003784]
["bitfinex-derivatives","SOLF0:USTF0",1768131163334,0.31787298,136.77,136.7,0.04654108]
["bitfinex-derivatives","SOLF0:USTF0",1768131163633,0.31787298,136.71,136.65,0.33003784]
["bitfinex-derivatives","SOLF0:USTF0",1768131164834,0.04848531,136.69,136.65,0.33003784]
["bitfinex-derivatives","SOLF0:USTF0",1768131168740,0.04848531,136.69,136.65,1.79003784]
["bitfinex-derivatives","SOLF0:USTF0",1768131170537,0.31787298,136.71,136.65,1.79003784]
["bitfinex-derivatives","SOLF0:USTF0",1768131170739,0.31787298,136.71,136.65,0.33003784]
["bitfinex-derivatives","SOLF0:USTF0",1768131173545,0.31787298,136.71,136.67,0.0534214]
["bitfinex-derivatives","SOLF0:USTF0",1768131178948,0.05413373,136.7,136.67,0.0534214]
["bitfinex-derivatives","SOLF0:USTF0",1768131188754,0.31734643,136.75,136.68,0.31585074]
["bitfinex-derivatives","SOLF0:USTF0",1768131190152,0.31734643,136.75,136.7,0.04626686]
["bitfinex-derivatives","SOLF0:USTF0",1768131258632,0.31734643,136.75,136.65,0.30570036]
["bitfinex-derivatives","SOLF0:USTF0",1768131259630,0.31734643,136.75,136.66,0.30570036]
["bitfinex-derivatives","SOLF0:USTF0",1768131259830,0.31734643,136.75,136.69,0.05528766]
["bitfinex-derivatives","SOLF0:USTF0",1768131300575,0.31734643,136.75,136.69,0.36153678]
["bitfinex-derivatives","SOLF0:USTF0",1768131309982,0.32743986,136.81,136.69,0.36153678]
["bitfinex-derivatives","SOLF0:USTF0",1768131310376,0.32743986,136.81,136.69,0.30624912]
["bitfinex-derivatives","SOLF0:USTF0",1768131339723,1.27288356,136.82,136.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768131341723,0.31054199,136.81,136.61,0.29922501]
["bitfinex-derivatives","SOLF0:USTF0",1768131344627,0.31054199,136.81,136.62,0.29922501]
["bitfinex-derivatives","SOLF0:USTF0",1768131383450,0.31054199,136.81,136.64,0.33154887]
["bitfinex-derivatives","SOLF0:USTF0",1768131386356,0.31054199,136.81,136.71,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1768131386560,44.1908762,136.84,136.71,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1768131386752,44.1908762,136.84,136.69,0.33154887]
["bitfinex-derivatives","SOLF0:USTF0",1768131388355,21.98,136.84,136.69,0.33154887]
["bitfinex-derivatives","SOLF0:USTF0",1768131388556,0.3187159,136.83,136.69,0.33154887]
["bitfinex-derivatives","SOLF0:USTF0",1768131391960,0.3187159,136.81,136.69,0.33154887]
["bitfinex-derivatives","SOLF0:USTF0",1768131443307,0.32112511,136.8,136.69,0.33154887]
["bitfinex-derivatives","SOLF0:USTF0",1768131443707,0.32112511,136.8,136.62,0.32725555]
["bitfinex-derivatives","SOLF0:USTF0",1768131497752,0.32112511,136.8,136.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768131498057,0.32112511,136.8,136.63,0.3155636]
["bitfinex-derivatives","SOLF0:USTF0",1768131513761,21.98,136.84,136.57,263.2529534]
["bitfinex-derivatives","SOLF0:USTF0",1768131514966,21.98,136.84,136.57,340.5529534]
["bitfinex-derivatives","SOLF0:USTF0",1768131515767,0.32922621,136.83,136.58,0.31864345]
["bitfinex-derivatives","SOLF0:USTF0",1768131518572,0.32922621,136.83,136.59,0.31864345]
["bitfinex-derivatives","SOLF0:USTF0",1768131528382,0.32922621,136.83,136.6,0.31864345]
["bitfinex-derivatives","SOLF0:USTF0",1768131533286,0.32922621,136.83,136.61,0.31864345]
["bitfinex-derivatives","SOLF0:USTF0",1768131541398,0.32922621,136.83,136.62,0.31864345]
["bitfinex-derivatives","SOLF0:USTF0",1768131566815,0.32922621,136.83,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768131567013,0.32922621,136.83,136.64,0.33135072]
["bitfinex-derivatives","SOLF0:USTF0",1768131570317,0.32922621,136.83,136.66,0.33135072]
["bitfinex-derivatives","SOLF0:USTF0",1768131596655,0.30770985,136.75,136.66,0.33135072]
["bitfinex-derivatives","SOLF0:USTF0",1768131597453,0.04777042,136.72,136.66,0.33135072]
["bitfinex-derivatives","SOLF0:USTF0",1768131599456,0.30770985,136.75,136.68,0.34537139]
["bitfinex-derivatives","SOLF0:USTF0",1768131599954,0.30770985,136.75,136.68,0.29875563]
["bitfinex-derivatives","SOLF0:USTF0",1768131600856,0.30770985,136.75,136.7,0.04669914]
["bitfinex-derivatives","SOLF0:USTF0",1768131603058,0.30770985,136.75,136.7,0.34545477]
["bitfinex-derivatives","SOLF0:USTF0",1768131634886,0.32812765,136.82,136.7,0.34545477]
["bitfinex-derivatives","SOLF0:USTF0",1768131635274,0.32812765,136.82,136.7,0.29875563]
["bitfinex-derivatives","SOLF0:USTF0",1768131655794,1.27290684,136.83,136.59,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1768131655994,1.27290684,136.83,136.59,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768131657798,0.32812765,136.82,136.6,0.30797465]
["bitfinex-derivatives","SOLF0:USTF0",1768131660900,0.32812765,136.82,136.62,0.30797465]
["bitfinex-derivatives","SOLF0:USTF0",1768131664400,0.32812765,136.82,136.64,0.31360901]
["bitfinex-derivatives","SOLF0:USTF0",1768131664593,0.32812765,136.82,136.7,0.31360901]
["bitfinex-derivatives","SOLF0:USTF0",1768131664794,0.32812765,136.82,136.71,7.160915]
["bitfinex-derivatives","SOLF0:USTF0",1768131665306,0.32812765,136.82,136.75,0.05028341]
["bitfinex-derivatives","SOLF0:USTF0",1768131669501,0.32042859,136.8,136.75,0.05028341]
["bitfinex-derivatives","SOLF0:USTF0",1768131683521,0.32042859,136.79,136.71,7.160915]
["bitfinex-derivatives","SOLF0:USTF0",1768131684623,0.32042859,136.79,136.72,0.33030392]
["bitfinex-derivatives","SOLF0:USTF0",1768131684924,0.05037243,136.76,136.72,0.33030392]
["bitfinex-derivatives","SOLF0:USTF0",1768131685113,0.37080102,136.76,136.7,7.17760991]
["bitfinex-derivatives","SOLF0:USTF0",1768131685319,0.32042859,136.76,136.7,7.17760991]
["bitfinex-derivatives","SOLF0:USTF0",1768131685517,0.32042859,136.76,136.71,0.33030392]
["bitfinex-derivatives","SOLF0:USTF0",1768131686025,0.049705,136.75,136.71,0.33030392]
["bitfinex-derivatives","SOLF0:USTF0",1768131778325,0.049705,136.75,136.72,0.04679811]
["bitfinex-derivatives","SOLF0:USTF0",1768131793536,0.049705,136.75,136.72,0.3694062]
["bitfinex-derivatives","SOLF0:USTF0",1768131793727,0.3282149,136.78,136.72,0.3694062]
["bitfinex-derivatives","SOLF0:USTF0",1768131840268,1.27290684,136.83,136.72,0.3694062]
["bitfinex-derivatives","SOLF0:USTF0",1768131840569,0.30012679,136.82,136.72,0.3694062]
["bitfinex-derivatives","SOLF0:USTF0",1768131840771,0.30012679,136.82,136.72,0.32260809]
["bitfinex-derivatives","SOLF0:USTF0",1768131841070,0.30012679,136.82,136.76,0.04780215]
["bitfinex-derivatives","SOLF0:USTF0",1768131855691,0.30012679,136.82,136.73,0.29984312]
["bitfinex-derivatives","SOLF0:USTF0",1768131857091,0.04634117,136.79,136.73,0.29984312]
["bitfinex-derivatives","SOLF0:USTF0",1768131891323,0.34793196,136.79,136.71,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131891709,0.34793196,136.79,136.69,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131891904,0.30159079,136.78,136.69,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131892818,0.30159079,136.75,136.69,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131894119,0.04647224,136.73,136.69,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131895425,0.34806303,136.73,136.63,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131895923,0.30159079,136.73,136.63,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131900730,0.04637979,136.69,136.63,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131901730,0.04637979,136.69,136.64,0.30475483]
["bitfinex-derivatives","SOLF0:USTF0",1768131911843,0.04637979,136.69,136.65,0.30693527]
["bitfinex-derivatives","SOLF0:USTF0",1768131926543,0.36640019,136.69,136.61,0.30693527]
["bitfinex-derivatives","SOLF0:USTF0",1768131926946,0.3200204,136.71,136.61,0.30693527]
["bitfinex-derivatives","SOLF0:USTF0",1768131927549,0.3200204,136.71,136.65,0.04650565]
["bitfinex-derivatives","SOLF0:USTF0",1768131930051,0.3200204,136.71,136.65,0.35344092]
["bitfinex-derivatives","SOLF0:USTF0",1768131945865,0.3200204,136.71,136.65,0.04650565]
["bitfinex-derivatives","SOLF0:USTF0",1768131958774,0.32474475,136.69,136.65,0.04650565]
["bitfinex-derivatives","SOLF0:USTF0",1768131959266,0.32474475,136.69,136.63,0.32154616]
["bitfinex-derivatives","SOLF0:USTF0",1768131959574,0.32474475,136.69,136.66,0.05193837]
["bitfinex-derivatives","SOLF0:USTF0",1768131961579,0.32474475,136.69,136.63,0.32154616]
["bitfinex-derivatives","SOLF0:USTF0",1768131962375,0.32474475,136.69,136.6,0.32154616]
["bitfinex-derivatives","SOLF0:USTF0",1768131963273,5.25516832,136.68,136.6,0.32154616]
["bitfinex-derivatives","SOLF0:USTF0",1768131963575,0.32474475,136.66,136.6,0.32154616]
["bitfinex-derivatives","SOLF0:USTF0",1768131963778,0.35040398,136.65,136.6,0.32154616]
["bitfinex-derivatives","SOLF0:USTF0",1768131968987,0.35040398,136.65,136.55,0.29941181]
["bitfinex-derivatives","SOLF0:USTF0",1768131969388,0.29871431,136.65,136.55,0.29941181]
["bitfinex-derivatives","SOLF0:USTF0",1768131969787,0.05163588,136.61,136.55,0.29941181]
["bitfinex-derivatives","SOLF0:USTF0",1768131970982,0.37614137,136.61,136.55,0.29941181]
["bitfinex-derivatives","SOLF0:USTF0",1768131971891,0.05163588,136.61,136.55,0.29941181]
["bitfinex-derivatives","SOLF0:USTF0",1768131999902,0.36819225,136.61,136.49,6.81198456]
["bitfinex-derivatives","SOLF0:USTF0",1768132000106,0.36819225,136.61,136.47,6.81198456]
["bitfinex-derivatives","SOLF0:USTF0",1768132000406,0.31655637,136.61,136.47,6.81198456]
["bitfinex-derivatives","SOLF0:USTF0",1768132000904,0.05083889,136.55,136.47,6.81198456]
["bitfinex-derivatives","SOLF0:USTF0",1768132002001,0.05083889,136.55,136.48,0.33063858]
["bitfinex-derivatives","SOLF0:USTF0",1768132003302,0.31655637,136.58,136.48,0.33063858]
["bitfinex-derivatives","SOLF0:USTF0",1768132003602,0.31655637,136.58,136.51,0.33063858]
["bitfinex-derivatives","SOLF0:USTF0",1768132004499,0.31655637,136.58,136.53,0.05328033]
["bitfinex-derivatives","SOLF0:USTF0",1768132023924,0.31655637,136.58,136.53,0.37970955]
["bitfinex-derivatives","SOLF0:USTF0",1768132027620,0.32908514,136.6,136.53,0.37970955]
["bitfinex-derivatives","SOLF0:USTF0",1768132028112,0.32908514,136.6,136.53,0.32642922]
["bitfinex-derivatives","SOLF0:USTF0",1768132028520,0.32908514,136.6,136.55,0.05012902]
["bitfinex-derivatives","SOLF0:USTF0",1768132036828,0.32908514,136.6,136.51,0.30340918]
["bitfinex-derivatives","SOLF0:USTF0",1768132037022,0.32908514,136.58,136.51,0.30340918]
["bitfinex-derivatives","SOLF0:USTF0",1768132038125,0.04823907,136.56,136.51,0.30340918]
["bitfinex-derivatives","SOLF0:USTF0",1768132041831,0.37732421,136.56,136.51,0.30340918]
["bitfinex-derivatives","SOLF0:USTF0",1768132045835,0.37732421,136.56,136.49,7.15279747]
["bitfinex-derivatives","SOLF0:USTF0",1768132046038,0.37732421,136.56,136.49,0.30340918]
["bitfinex-derivatives","SOLF0:USTF0",1768132052938,0.04823907,136.56,136.5,0.30340918]
["bitfinex-derivatives","SOLF0:USTF0",1768132059041,0.04823907,136.56,136.51,0.32499755]
["bitfinex-derivatives","SOLF0:USTF0",1768132069562,0.32908514,136.58,136.53,0.32499755]
["bitfinex-derivatives","SOLF0:USTF0",1768132069751,0.30752915,136.61,136.53,0.32499755]
["bitfinex-derivatives","SOLF0:USTF0",1768132070761,0.30752915,136.61,136.56,0.04742052]
["bitfinex-derivatives","SOLF0:USTF0",1768132085763,0.30752915,136.61,136.56,0.37036543]
["bitfinex-derivatives","SOLF0:USTF0",1768132101374,5.66050402,136.6,136.56,0.04742052]
["bitfinex-derivatives","SOLF0:USTF0",1768132101578,0.30275238,136.6,136.54,0.32348972]
["bitfinex-derivatives","SOLF0:USTF0",1768132101875,0.35535953,136.6,136.54,0.32348972]
["bitfinex-derivatives","SOLF0:USTF0",1768132105577,0.35535953,136.6,136.52,0.32348972]
["bitfinex-derivatives","SOLF0:USTF0",1768132105780,0.30275238,136.58,136.52,0.32348972]
["bitfinex-derivatives","SOLF0:USTF0",1768132106479,0.04702459,136.56,136.52,0.32348972]
["bitfinex-derivatives","SOLF0:USTF0",1768132152924,0.04702459,136.56,136.51,0.32029927]
["bitfinex-derivatives","SOLF0:USTF0",1768132152925,0.36305545,136.56,136.51,0.32029927]
["bitfinex-derivatives","SOLF0:USTF0",1768132153320,0.04702459,136.56,136.51,0.32029927]
["bitfinex-derivatives","SOLF0:USTF0",1768132157024,0.04702459,136.56,136.51,7.18446004]
["bitfinex-derivatives","SOLF0:USTF0",1768132157228,0.04702459,136.56,136.52,0.32029927]
["bitfinex-derivatives","SOLF0:USTF0",1768132160231,0.31603086,136.58,136.52,0.32029927]
["bitfinex-derivatives","SOLF0:USTF0",1768132160428,0.31603086,136.58,136.53,0.05456885]
["bitfinex-derivatives","SOLF0:USTF0",1768132160631,0.31603086,136.58,136.53,0.37486812]
["bitfinex-derivatives","SOLF0:USTF0",1768132166936,0.31603086,136.58,136.53,0.05456885]
["bitfinex-derivatives","SOLF0:USTF0",1768132199659,1.77603086,136.58,136.5,0.3284528]
["bitfinex-derivatives","SOLF0:USTF0",1768132199863,0.36954421,136.57,136.5,0.3284528]
["bitfinex-derivatives","SOLF0:USTF0",1768132215780,0.04852477,136.57,136.42,22.24405746]
["bitfinex-derivatives","SOLF0:USTF0",1768132215981,0.04852477,136.57,136.37,200.01]
["bitfinex-derivatives","SOLF0:USTF0",1768132216177,103.23477197,136.63,136.37,200.01]
["bitfinex-derivatives","SOLF0:USTF0",1768132216377,103.23477197,136.63,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132216779,103.23477197,136.63,136.51,0.04787563]
["bitfinex-derivatives","SOLF0:USTF0",1768132217180,103.23477197,136.63,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132217784,0.31843348,136.62,136.42,0.31070573]
["bitfinex-derivatives","SOLF0:USTF0",1768132217986,0.31843348,136.62,136.51,0.047978]
["bitfinex-derivatives","SOLF0:USTF0",1768132218482,0.31843348,136.62,136.49,0.31070573]
["bitfinex-derivatives","SOLF0:USTF0",1768132218783,0.31843348,136.62,136.55,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1768132218984,0.31843348,136.62,136.49,0.31070573]
["bitfinex-derivatives","SOLF0:USTF0",1768132219180,0.31843348,136.56,136.49,0.31070573]
["bitfinex-derivatives","SOLF0:USTF0",1768132220288,0.04933354,136.54,136.49,0.31070573]
["bitfinex-derivatives","SOLF0:USTF0",1768132235799,0.04933354,136.54,136.42,22.0156881]
["bitfinex-derivatives","SOLF0:USTF0",1768132236095,0.04933354,136.54,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132236295,103.23477197,136.63,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132236998,103.23477197,136.63,136.51,0.05294171]
["bitfinex-derivatives","SOLF0:USTF0",1768132237397,103.23477197,136.63,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132237798,0.32799182,136.62,136.42,0.3211248]
["bitfinex-derivatives","SOLF0:USTF0",1768132238099,0.32799182,136.62,136.51,0.05261989]
["bitfinex-derivatives","SOLF0:USTF0",1768132238498,0.32799182,136.62,136.49,0.3211248]
["bitfinex-derivatives","SOLF0:USTF0",1768132239198,0.32799182,136.56,136.49,0.3211248]
["bitfinex-derivatives","SOLF0:USTF0",1768132240296,0.05007982,136.54,136.49,0.3211248]
["bitfinex-derivatives","SOLF0:USTF0",1768132309862,0.05007982,136.54,136.42,22.16096458]
["bitfinex-derivatives","SOLF0:USTF0",1768132310064,0.05007982,136.54,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132310267,103.23477197,136.63,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132310965,103.23477197,136.63,136.51,0.04661719]
["bitfinex-derivatives","SOLF0:USTF0",1768132311568,103.23477197,136.63,136.42,22.05310927]
["bitfinex-derivatives","SOLF0:USTF0",1768132311755,1.46,136.62,136.39,1.27479532]
["bitfinex-derivatives","SOLF0:USTF0",1768132311956,0.30023555,136.61,136.42,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132312157,0.30023555,136.61,136.51,0.0520745]
["bitfinex-derivatives","SOLF0:USTF0",1768132312565,0.30023555,136.61,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132313166,0.35408317,136.56,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132323361,1.81408317,136.56,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132324965,0.32964956,136.55,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132333773,0.30618482,136.54,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132334576,0.05546152,136.53,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132355804,6.6011,136.52,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132356396,6.6015,136.51,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132356602,6.26935127,136.51,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132359105,0.05546152,136.53,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132359806,6.6019,136.51,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132366508,6.26975127,136.51,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132366705,5.93760254,136.51,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132368702,6.601,136.52,136.49,0.31580676]
["bitfinex-derivatives","SOLF0:USTF0",1768132380219,6.601,136.52,136.45,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1768132381020,0.04790353,136.5,136.45,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1768132382421,0.04790353,136.5,136.44,84.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768132386228,0.04790353,136.5,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768132386419,0.04790353,136.5,136.45,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1768132386929,0.04790353,136.5,136.45,84.1443]
["bitfinex-derivatives","SOLF0:USTF0",1768132394228,0.04790353,136.5,136.45,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768132394528,0.04790353,136.5,136.46,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1768132409042,0.04790353,136.5,136.45,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768132409239,0.04790353,136.5,136.46,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1768132432171,6.9708499,136.5,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768132432467,6.9708499,136.5,136.42,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1768132432671,6.92294637,136.5,136.42,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1768132432971,0.04665786,136.47,136.42,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1768132433162,0.04665786,136.47,136.43,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1768132435874,6.92294637,136.5,136.43,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1768132436067,6.92294637,136.5,136.44,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1768132436366,6.92294637,136.5,136.45,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1768132439373,0.32084637,136.5,136.45,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1768132442076,6.6015,136.51,136.45,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1768132461201,6.6015,136.51,136.45,84.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768132463608,6.92184637,136.52,136.45,84.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768132464307,6.92184637,136.52,136.47,0.04882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132483019,0.31408707,136.51,136.47,0.04882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132493827,6.601,136.52,136.47,0.04882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132495833,0.31408707,136.51,136.47,0.04882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132511244,0.33018787,136.53,136.47,6.65212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132513848,0.33018787,136.53,136.48,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1768132514647,0.33018787,136.53,136.47,0.04882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132515847,0.33018787,136.53,136.47,6.65202532]
["bitfinex-derivatives","SOLF0:USTF0",1768132522049,0.33018787,136.53,136.48,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1768132528460,0.33018787,136.53,136.47,6.65212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132533364,0.33018787,136.53,136.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1768132535067,0.33018787,136.53,136.47,6.65212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132535267,0.33018787,136.53,136.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1768132536270,0.33018787,136.53,136.47,0.04882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132536566,0.33018787,136.53,136.47,78.28882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132537771,6.93068787,136.53,136.47,78.28882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132557881,6.6005,136.53,136.47,78.28882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132560185,6.92063056,136.54,136.47,78.28882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132563684,0.31973179,136.53,136.47,78.28882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132570191,0.31973179,136.53,136.47,0.04882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132570386,0.31973179,136.53,136.47,78.44882532]
["bitfinex-derivatives","SOLF0:USTF0",1768132574094,0.31973179,136.53,136.47,85.05212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132587804,6.6001,136.54,136.47,85.05212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132589905,6.90600387,136.54,136.47,85.05212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132601826,6.6001,136.54,136.47,85.05212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132604729,6.90566419,136.54,136.47,85.05212532]
["bitfinex-derivatives","SOLF0:USTF0",1768132607133,6.90566419,136.54,136.49,9.16242515]
["bitfinex-derivatives","SOLF0:USTF0",1768132607333,6.90566419,136.54,136.51,6.87181886]
["bitfinex-derivatives","SOLF0:USTF0",1768132607933,6.90566419,136.54,136.51,6.92341387]
["bitfinex-derivatives","SOLF0:USTF0",1768132619937,6.6005,136.53,136.51,6.92341387]
["bitfinex-derivatives","SOLF0:USTF0",1768132622942,6.601,136.52,136.51,6.92341387]
["bitfinex-derivatives","SOLF0:USTF0",1768132624739,6.601,136.52,136.51,0.05159501]
["bitfinex-derivatives","SOLF0:USTF0",1768132625044,6.601,136.52,136.49,9.16242515]
["bitfinex-derivatives","SOLF0:USTF0",1768132625238,6.601,136.52,136.47,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1768132630952,0.05251063,136.53,136.47,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1768132637346,0.05251063,136.53,136.47,85.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768132665677,0.05251063,136.53,136.47,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1768132665876,0.05251063,136.53,136.47,85.4232]
["bitfinex-derivatives","SOLF0:USTF0",1768132724035,0.30404581,136.52,136.44,68.6044]
["bitfinex-derivatives","SOLF0:USTF0",1768132724337,0.30404581,136.52,136.44,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1768132724928,0.35224757,136.49,136.44,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1768132726336,0.35224757,136.49,136.43,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1768132726937,0.35224757,136.49,136.42,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1768132727643,0.35224757,136.49,136.42,85.6858]
["bitfinex-derivatives","SOLF0:USTF0",1768132735951,0.35224757,136.49,136.43,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768132739557,0.04820176,136.49,136.43,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768132746964,0.04820176,136.49,136.42,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1768132746965,0.36487522,136.49,136.38,102.7861]
["bitfinex-derivatives","SOLF0:USTF0",1768132747270,0.36487522,136.49,136.38,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768132747462,0.31667346,136.49,136.38,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768132747766,0.05245545,136.45,136.38,181.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768132748065,0.05245545,136.45,136.38,203.57163057]
["bitfinex-derivatives","SOLF0:USTF0",1768132748758,0.31667346,136.49,136.41,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1768132750165,0.31667346,136.49,136.44,0.04649879]
["bitfinex-derivatives","SOLF0:USTF0",1768132772187,6.91907346,136.49,136.44,0.04649879]
["bitfinex-derivatives","SOLF0:USTF0",1768132772391,0.31297184,136.48,136.44,0.04649879]
["bitfinex-derivatives","SOLF0:USTF0",1768132796701,6.90245661,136.5,136.44,0.04649879]
["bitfinex-derivatives","SOLF0:USTF0",1768132796904,0.30045661,136.49,136.44,0.04649879]
["bitfinex-derivatives","SOLF0:USTF0",1768132797599,0.30045661,136.53,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768132798393,0.30045661,136.53,136.48,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1768132799400,0.05431347,136.52,136.48,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1768132800100,0.30045661,136.55,136.48,6.65282672]
["bitfinex-derivatives","SOLF0:USTF0",1768132800605,0.30045661,136.55,136.48,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1768132801508,0.30045661,136.55,136.5,0.05586678]
["bitfinex-derivatives","SOLF0:USTF0",1768132804690,0.32499406,136.58,136.5,0.05586678]
["bitfinex-derivatives","SOLF0:USTF0",1768132805090,0.32499406,136.58,136.49,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768132805506,0.32499406,136.58,136.52,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1768132805803,6.92359406,136.57,136.52,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1768132806696,0.32499406,136.56,136.52,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1768132809611,0.31663436,136.55,136.52,0.04948685]
["bitfinex-derivatives","SOLF0:USTF0",1768132809911,0.31663436,136.55,136.46,86.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768132810505,0.31663436,136.54,136.46,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1768132810698,0.31663436,136.54,136.46,86.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768132811006,0.31663436,136.54,136.49,0.04626269]
["bitfinex-derivatives","SOLF0:USTF0",1768132841833,6.5997,136.55,136.49,0.04626269]
["bitfinex-derivatives","SOLF0:USTF0",1768132843832,0.29953359,136.54,136.49,0.04626269]
["bitfinex-derivatives","SOLF0:USTF0",1768132876864,0.29953359,136.54,136.49,6.64846269]
["bitfinex-derivatives","SOLF0:USTF0",1768132877059,109.4874257,136.6,136.49,6.77380924]
["bitfinex-derivatives","SOLF0:USTF0",1768132877660,109.4874257,136.6,136.49,6.72754655]
["bitfinex-derivatives","SOLF0:USTF0",1768132877853,6.5986,136.57,136.49,6.72754655]
["bitfinex-derivatives","SOLF0:USTF0",1768132878157,0.05141395,136.56,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768132879266,0.3081956,136.55,136.5,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1768132883269,0.3081956,136.55,136.5,6.78553713]
["bitfinex-derivatives","SOLF0:USTF0",1768132886260,0.05141395,136.56,136.51,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768132886460,0.35960955,136.56,136.51,6.78600773]
["bitfinex-derivatives","SOLF0:USTF0",1768132886964,0.35960955,136.56,136.51,0.18460773]
["bitfinex-derivatives","SOLF0:USTF0",1768132891270,0.35960955,136.56,136.46,0.18614316]
["bitfinex-derivatives","SOLF0:USTF0",1768132891271,0.3081956,136.55,136.46,0.18614316]
["bitfinex-derivatives","SOLF0:USTF0",1768132891469,0.3081956,136.55,136.47,79.90644125]
["bitfinex-derivatives","SOLF0:USTF0",1768132891767,0.3081956,136.55,136.48,79.90644125]
["bitfinex-derivatives","SOLF0:USTF0",1768132892272,0.05410592,136.52,136.48,79.90644125]
["bitfinex-derivatives","SOLF0:USTF0",1768132892775,0.05410592,136.52,136.48,86.50934125]
["bitfinex-derivatives","SOLF0:USTF0",1768132893467,0.05410592,136.52,136.48,6.78934125]
["bitfinex-derivatives","SOLF0:USTF0",1768132893771,0.05410592,136.52,136.48,86.52934125]
["bitfinex-derivatives","SOLF0:USTF0",1768132904485,0.36789187,136.52,136.45,0.18825515]
["bitfinex-derivatives","SOLF0:USTF0",1768132904694,0.31378595,136.51,136.46,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1768132904996,0.31378595,136.51,136.45,0.18825515]
["bitfinex-derivatives","SOLF0:USTF0",1768132905184,0.31378595,136.5,136.46,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1768132906184,6.6016,136.51,136.46,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1768132906185,0.36296678,136.49,136.46,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1768132907388,0.36296678,136.49,136.44,86.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768132909682,0.36296678,136.49,136.43,0.1881754]
["bitfinex-derivatives","SOLF0:USTF0",1768132909885,0.36296678,136.49,136.44,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1768132912700,0.36296678,136.49,136.43,0.1881754]
["bitfinex-derivatives","SOLF0:USTF0",1768132912901,0.36296678,136.49,136.44,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768132916895,6.96546678,136.49,136.44,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768132919692,6.6029,136.48,136.44,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1768132921503,0.04918083,136.49,136.45,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132921708,0.31378595,136.52,136.45,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132921998,0.31378595,136.52,136.46,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132922899,6.6015,136.51,136.46,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132924896,0.31378595,136.52,136.46,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132926399,6.91478595,136.52,136.46,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132933601,0.31378595,136.52,136.46,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132933805,6.90425363,136.54,136.46,0.18695154]
["bitfinex-derivatives","SOLF0:USTF0",1768132934608,6.90425363,136.54,136.49,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1768132935708,0.30395363,136.53,136.49,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1768132946010,0.30395363,136.55,136.49,0.23605352]
["bitfinex-derivatives","SOLF0:USTF0",1768132946410,0.30395363,136.55,136.49,6.83835352]
["bitfinex-derivatives","SOLF0:USTF0",1768132955012,0.30605515,136.54,136.49,0.23605352]
["bitfinex-derivatives","SOLF0:USTF0",1768132955214,0.30605515,136.54,136.49,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1768132962818,0.30605515,136.54,136.49,0.2348302]
["bitfinex-derivatives","SOLF0:USTF0",1768132965525,0.30605515,136.54,136.49,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1768132970223,0.04671271,136.53,136.49,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1768132984330,0.30033809,136.52,136.49,0.05014166]
["bitfinex-derivatives","SOLF0:USTF0",1768132984527,0.30033809,136.52,136.46,86.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768132984829,0.30033809,136.52,136.46,86.86758508]
["bitfinex-derivatives","SOLF0:USTF0",1768132993336,0.30033809,136.52,136.47,0.18373974]
["bitfinex-derivatives","SOLF0:USTF0",1768132998342,0.30033809,136.52,136.45,0.18360816]
["bitfinex-derivatives","SOLF0:USTF0",1768132999338,0.0516615,136.5,136.45,6.78780816]
["bitfinex-derivatives","SOLF0:USTF0",1768133002638,0.36571842,136.5,136.45,0.18360816]
["bitfinex-derivatives","SOLF0:USTF0",1768133003642,0.36571842,136.5,136.45,6.78780816]
["bitfinex-derivatives","SOLF0:USTF0",1768133003940,0.36571842,136.5,136.45,0.18360816]
["bitfinex-derivatives","SOLF0:USTF0",1768133028657,0.36571842,136.5,136.45,6.78790816]
["bitfinex-derivatives","SOLF0:USTF0",1768133028864,0.0516615,136.5,136.45,0.18360816]
["bitfinex-derivatives","SOLF0:USTF0",1768133029865,0.0516615,136.5,136.46,6.78667794]
["bitfinex-derivatives","SOLF0:USTF0",1768133047294,0.0516615,136.5,136.47,0.18264512]
["bitfinex-derivatives","SOLF0:USTF0",1768133054395,6.90998798,136.53,136.47,0.18264512]
["bitfinex-derivatives","SOLF0:USTF0",1768133054696,6.90998798,136.53,136.47,0.23290932]
["bitfinex-derivatives","SOLF0:USTF0",1768133056397,0.30938798,136.52,136.47,0.23290932]
["bitfinex-derivatives","SOLF0:USTF0",1768133062406,0.30938798,136.52,136.47,6.83610932]
["bitfinex-derivatives","SOLF0:USTF0",1768133062606,6.6001,136.54,136.47,6.83610932]
["bitfinex-derivatives","SOLF0:USTF0",1768133064606,0.30938798,136.53,136.47,6.83610932]
["bitfinex-derivatives","SOLF0:USTF0",1768133066009,0.30938798,136.53,136.48,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133066711,0.30938798,136.53,136.48,6.90307482]
["bitfinex-derivatives","SOLF0:USTF0",1768133069004,6.90888798,136.56,136.49,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133069210,0.30938798,136.55,136.49,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133069811,0.30938798,136.55,136.51,0.04708554]
["bitfinex-derivatives","SOLF0:USTF0",1768133073918,6.90908798,136.55,136.51,0.04708554]
["bitfinex-derivatives","SOLF0:USTF0",1768133076923,6.6002,136.54,136.51,0.04708554]
["bitfinex-derivatives","SOLF0:USTF0",1768133078130,6.6002,136.54,136.49,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133078423,6.64859489,136.54,136.49,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133079823,6.96910298,136.54,136.49,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133080425,6.6005,136.53,136.49,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133080926,0.36890298,136.54,136.49,0.30047482]
["bitfinex-derivatives","SOLF0:USTF0",1768133097634,0.36890298,136.54,136.49,6.90287482]
["bitfinex-derivatives","SOLF0:USTF0",1768133097832,0.04839489,136.54,136.49,6.90287482]
["bitfinex-derivatives","SOLF0:USTF0",1768133099229,0.04839489,136.54,136.5,0.32125669]
["bitfinex-derivatives","SOLF0:USTF0",1768133099632,6.91960809,136.56,136.5,0.32125669]
["bitfinex-derivatives","SOLF0:USTF0",1768133099934,6.91960809,136.56,136.51,0.37579181]
["bitfinex-derivatives","SOLF0:USTF0",1768133104038,0.32050809,136.56,136.51,0.37579181]
["bitfinex-derivatives","SOLF0:USTF0",1768133106936,0.32050809,136.56,136.51,6.97719181]
["bitfinex-derivatives","SOLF0:USTF0",1768133107840,6.91525775,136.58,136.52,0.33138762]
["bitfinex-derivatives","SOLF0:USTF0",1768133108541,0.31715775,136.58,136.52,6.93228762]
["bitfinex-derivatives","SOLF0:USTF0",1768133110937,6.91525775,136.58,136.52,0.33138762]
["bitfinex-derivatives","SOLF0:USTF0",1768133112343,6.91525775,136.58,136.51,6.65593512]
["bitfinex-derivatives","SOLF0:USTF0",1768133112344,0.30201897,136.56,136.51,0.05453512]
["bitfinex-derivatives","SOLF0:USTF0",1768133112736,0.30201897,136.56,136.5,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768133113233,0.30201897,136.56,136.52,0.04730879]
["bitfinex-derivatives","SOLF0:USTF0",1768133113849,0.30201897,136.55,136.52,0.04730879]
["bitfinex-derivatives","SOLF0:USTF0",1768133120950,6.90161897,136.55,136.52,0.04730879]
["bitfinex-derivatives","SOLF0:USTF0",1768133122952,6.90161897,136.55,136.5,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768133123253,6.94900787,136.55,136.5,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768133123952,6.6002,136.54,136.5,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768133128253,6.6002,136.54,136.49,80.90976833]
["bitfinex-derivatives","SOLF0:USTF0",1768133128955,6.94890787,136.55,136.49,80.90976833]
["bitfinex-derivatives","SOLF0:USTF0",1768133130156,6.94890787,136.55,136.49,0.32976833]
["bitfinex-derivatives","SOLF0:USTF0",1768133130157,6.90211897,136.54,136.49,0.32976833]
["bitfinex-derivatives","SOLF0:USTF0",1768133130351,6.90211897,136.54,136.49,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768133130659,0.30201897,136.53,136.47,0.32976833]
["bitfinex-derivatives","SOLF0:USTF0",1768133130855,6.90311897,136.52,136.47,80.90976833]
["bitfinex-derivatives","SOLF0:USTF0",1768133131258,0.30201897,136.51,136.47,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768133131458,0.35117952,136.51,136.47,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768133134659,0.04916055,136.51,136.47,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768133136263,0.04916055,136.51,136.47,80.89653129]
["bitfinex-derivatives","SOLF0:USTF0",1768133144761,6.93128268,136.53,136.47,80.89653129]
["bitfinex-derivatives","SOLF0:USTF0",1768133144962,6.93128268,136.53,136.48,0.04969433]
["bitfinex-derivatives","SOLF0:USTF0",1768133147769,6.93128268,136.53,136.48,0.36622562]
["bitfinex-derivatives","SOLF0:USTF0",1768133150875,6.6011,136.52,136.48,0.36622562]
["bitfinex-derivatives","SOLF0:USTF0",1768133155286,6.6005,136.53,136.48,0.36622562]
["bitfinex-derivatives","SOLF0:USTF0",1768133158889,0.33078268,136.54,136.48,0.36622562]
["bitfinex-derivatives","SOLF0:USTF0",1768133161891,0.33078268,136.54,136.48,6.96902562]
["bitfinex-derivatives","SOLF0:USTF0",1768133163491,0.33078268,136.54,136.49,0.31653129]
["bitfinex-derivatives","SOLF0:USTF0",1768133168893,0.33078268,136.54,136.49,6.91883129]
["bitfinex-derivatives","SOLF0:USTF0",1768133169292,0.32128831,136.56,136.49,0.31653129]
["bitfinex-derivatives","SOLF0:USTF0",1768133170197,0.32128831,136.56,136.51,0.05063522]
["bitfinex-derivatives","SOLF0:USTF0",1768133177599,0.32128831,136.56,136.51,6.65203522]
["bitfinex-derivatives","SOLF0:USTF0",1768133181196,0.32128831,136.56,136.51,6.97478134]
["bitfinex-derivatives","SOLF0:USTF0",1768133187998,0.32128831,136.56,136.51,6.65203522]
["bitfinex-derivatives","SOLF0:USTF0",1768133193108,0.32128831,136.56,136.51,6.97478134]
["bitfinex-derivatives","SOLF0:USTF0",1768133200713,6.5986,136.57,136.52,0.32625187]
["bitfinex-derivatives","SOLF0:USTF0",1768133201512,6.90350203,136.57,136.52,0.32625187]
["bitfinex-derivatives","SOLF0:USTF0",1768133201914,6.5991,136.56,136.52,0.32625187]
["bitfinex-derivatives","SOLF0:USTF0",1768133211110,6.90350203,136.57,136.52,0.32625187]
["bitfinex-derivatives","SOLF0:USTF0",1768133212519,0.30490203,136.56,136.51,0.05063522]
["bitfinex-derivatives","SOLF0:USTF0",1768133220325,0.30490203,136.56,136.51,0.37688709]
["bitfinex-derivatives","SOLF0:USTF0",1768133221728,0.30490203,136.56,136.51,6.97828709]
["bitfinex-derivatives","SOLF0:USTF0",1768133229142,0.30490203,136.56,136.51,0.37688709]
["bitfinex-derivatives","SOLF0:USTF0",1768133229346,0.30490203,136.56,136.51,0.05063522]
["bitfinex-derivatives","SOLF0:USTF0",1768133231046,6.90400203,136.56,136.51,0.05063522]
["bitfinex-derivatives","SOLF0:USTF0",1768133233545,6.5995,136.55,136.51,0.05063522]
["bitfinex-derivatives","SOLF0:USTF0",1768133234448,6.6002,136.54,136.49,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768133234842,6.64805946,136.54,136.49,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768133235048,6.64805946,136.54,136.49,81.23571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133235543,6.6006,136.53,136.49,0.31571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133235850,6.93206262,136.53,136.47,81.23571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133236639,0.04661699,136.51,136.47,81.23571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133248155,0.04661699,136.51,136.47,0.31571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133248357,0.04661699,136.51,136.48,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1768133251051,0.04661699,136.51,136.47,0.31571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133251256,0.04661699,136.51,136.48,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768133251956,0.04661699,136.51,136.47,0.31571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133252258,0.04661699,136.51,136.48,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768133252753,0.04661699,136.51,136.47,0.31571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133253760,6.64811699,136.51,136.47,0.31571977]
["bitfinex-derivatives","SOLF0:USTF0",1768133259457,6.96844069,136.51,136.46,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1768133259866,6.96844069,136.51,136.45,81.32726513]
["bitfinex-derivatives","SOLF0:USTF0",1768133265567,6.96844069,136.51,136.46,0.30726513]
["bitfinex-derivatives","SOLF0:USTF0",1768133269770,0.36694069,136.51,136.46,0.30726513]
["bitfinex-derivatives","SOLF0:USTF0",1768133293899,0.04661699,136.51,136.46,0.30726513]
["bitfinex-derivatives","SOLF0:USTF0",1768133294096,0.04661699,136.51,136.47,0.30818322]
["bitfinex-derivatives","SOLF0:USTF0",1768133299910,0.35590839,136.51,136.46,0.30818322]
["bitfinex-derivatives","SOLF0:USTF0",1768133352155,6.95740839,136.51,136.46,0.30818322]
["bitfinex-derivatives","SOLF0:USTF0",1768133365174,0.35590839,136.51,136.46,0.30818322]
["bitfinex-derivatives","SOLF0:USTF0",1768133386282,0.35590839,136.51,136.44,0.32003247]
["bitfinex-derivatives","SOLF0:USTF0",1768133386483,0.32109424,136.5,136.42,0.32003247]
["bitfinex-derivatives","SOLF0:USTF0",1768133386679,0.32109424,136.5,136.42,81.72003247]
["bitfinex-derivatives","SOLF0:USTF0",1768133387185,0.05554809,136.47,136.43,0.32003247]
["bitfinex-derivatives","SOLF0:USTF0",1768133395690,0.32109424,136.49,136.43,6.92533247]
["bitfinex-derivatives","SOLF0:USTF0",1768133395988,0.32109424,136.49,136.44,0.04994586]
["bitfinex-derivatives","SOLF0:USTF0",1768133400796,0.32109424,136.49,136.44,0.36997833]
["bitfinex-derivatives","SOLF0:USTF0",1768133408104,0.32109424,136.49,136.44,6.97477833]
["bitfinex-derivatives","SOLF0:USTF0",1768133417112,0.31308821,136.51,136.46,0.32146963]
["bitfinex-derivatives","SOLF0:USTF0",1768133418110,0.31308821,136.51,136.47,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1768133425720,0.31308821,136.53,136.47,6.97442804]
["bitfinex-derivatives","SOLF0:USTF0",1768133426110,0.31308821,136.53,136.47,6.92476963]
["bitfinex-derivatives","SOLF0:USTF0",1768133426508,6.91368821,136.53,136.49,0.04911146]
["bitfinex-derivatives","SOLF0:USTF0",1768133426717,0.31308821,136.52,136.49,0.04911146]
["bitfinex-derivatives","SOLF0:USTF0",1768133471970,6.91408821,136.52,136.49,0.04911146]
["bitfinex-derivatives","SOLF0:USTF0",1768133472269,6.96631064,136.52,136.47,0.32146963]
["bitfinex-derivatives","SOLF0:USTF0",1768133481075,0.36531064,136.52,136.47,0.32146963]
["bitfinex-derivatives","SOLF0:USTF0",1768133489886,0.36531064,136.52,136.47,6.92476963]
["bitfinex-derivatives","SOLF0:USTF0",1768133490086,0.05222243,136.52,136.48,0.30620037]
["bitfinex-derivatives","SOLF0:USTF0",1768133491290,0.35677642,136.52,136.47,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768133491585,0.35677642,136.52,136.47,6.90950037]
["bitfinex-derivatives","SOLF0:USTF0",1768133499502,0.35677642,136.52,136.47,88.60950037]
["bitfinex-derivatives","SOLF0:USTF0",1768133501411,0.35677642,136.52,136.48,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768133503313,0.05222243,136.52,136.48,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768133504203,0.05222243,136.52,136.48,6.90473902]
["bitfinex-derivatives","SOLF0:USTF0",1768133511619,0.05222243,136.52,136.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768133516519,0.32175591,136.54,136.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1768133516720,0.32175591,136.54,136.49,81.7930461]
["bitfinex-derivatives","SOLF0:USTF0",1768133517223,6.92185591,136.54,136.49,81.7930461]
["bitfinex-derivatives","SOLF0:USTF0",1768133518521,6.92185591,136.54,136.49,81.8130461]
["bitfinex-derivatives","SOLF0:USTF0",1768133519723,6.92185591,136.54,136.49,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1768133519919,6.92185591,136.54,136.49,81.8130461]
["bitfinex-derivatives","SOLF0:USTF0",1768133520324,6.92185591,136.54,136.49,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1768133520524,6.92185591,136.54,136.49,81.8130461]
["bitfinex-derivatives","SOLF0:USTF0",1768133521120,6.92185591,136.54,136.49,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1768133521326,6.92185591,136.54,136.49,81.8130461]
["bitfinex-derivatives","SOLF0:USTF0",1768133521825,6.92185591,136.54,136.49,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1768133522126,6.92185591,136.54,136.49,81.8130461]
["bitfinex-derivatives","SOLF0:USTF0",1768133523831,6.92185591,136.54,136.49,0.0530461]
["bitfinex-derivatives","SOLF0:USTF0",1768133524130,6.92185591,136.54,136.49,81.8130461]
["bitfinex-derivatives","SOLF0:USTF0",1768133528625,6.92185591,136.54,136.49,82.12647479]
["bitfinex-derivatives","SOLF0:USTF0",1768133530234,6.6001,136.54,136.5,0.31342869]
["bitfinex-derivatives","SOLF0:USTF0",1768133534843,6.5996,136.55,136.5,0.31342869]
["bitfinex-derivatives","SOLF0:USTF0",1768133538945,0.3228135,136.56,136.5,0.31342869]
["bitfinex-derivatives","SOLF0:USTF0",1768133540641,0.3228135,136.56,136.51,0.31342869]
["bitfinex-derivatives","SOLF0:USTF0",1768133541546,0.3228135,136.56,136.52,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1768133542042,6.599,136.57,136.52,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1768133542440,6.9218135,136.57,136.52,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1768133542849,6.9218135,136.57,136.52,0.36153223]
["bitfinex-derivatives","SOLF0:USTF0",1768133544842,0.3228135,136.57,136.52,0.36153223]
["bitfinex-derivatives","SOLF0:USTF0",1768133545050,0.3228135,136.57,136.52,6.96233223]
["bitfinex-derivatives","SOLF0:USTF0",1768133549750,6.9208135,136.59,136.53,0.31342869]
["bitfinex-derivatives","SOLF0:USTF0",1768133549938,6.5981,136.58,136.53,0.31342869]
["bitfinex-derivatives","SOLF0:USTF0",1768133550351,6.9209135,136.58,136.53,0.31342869]
["bitfinex-derivatives","SOLF0:USTF0",1768133557655,6.9209135,136.58,136.52,6.64890354]
["bitfinex-derivatives","SOLF0:USTF0",1768133559454,6.9209135,136.58,136.52,6.96007074]
["bitfinex-derivatives","SOLF0:USTF0",1768133564356,6.5986,136.57,136.52,6.96007074]
["bitfinex-derivatives","SOLF0:USTF0",1768133565160,6.5986,136.57,136.52,0.35927074]
["bitfinex-derivatives","SOLF0:USTF0",1768133567863,6.90346645,136.57,136.52,0.35927074]
["bitfinex-derivatives","SOLF0:USTF0",1768133589389,0.30486645,136.57,136.52,0.35927074]
["bitfinex-derivatives","SOLF0:USTF0",1768133592191,0.30486645,136.57,136.52,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1768133594093,0.30486645,136.57,136.52,6.64900354]
["bitfinex-derivatives","SOLF0:USTF0",1768133604400,0.30486645,136.57,136.52,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1768133608101,0.30486645,136.57,136.53,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768133614704,6.5981,136.58,136.53,82.25962994]
["bitfinex-derivatives","SOLF0:USTF0",1768133615006,6.92421655,136.58,136.53,82.25962994]
["bitfinex-derivatives","SOLF0:USTF0",1768133628922,6.5988,136.57,136.53,82.25962994]
["bitfinex-derivatives","SOLF0:USTF0",1768133651944,6.5988,136.57,136.53,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768133653944,6.5988,136.57,136.53,82.26744585]
["bitfinex-derivatives","SOLF0:USTF0",1768133661346,6.5981,136.58,136.54,0.30744585]
["bitfinex-derivatives","SOLF0:USTF0",1768133662145,6.5981,136.58,136.55,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1768133674956,6.92761369,136.59,136.55,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1768133676955,6.5971,136.6,136.55,0.21333675]
["bitfinex-derivatives","SOLF0:USTF0",1768133678461,6.92486539,136.6,136.55,0.21333675]
["bitfinex-derivatives","SOLF0:USTF0",1768133698974,6.92486539,136.6,136.55,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1768133707178,0.31791197,136.59,136.55,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1768133715888,4.99728022,136.6,136.55,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1768133717885,5.3010178,136.6,136.55,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1768133720888,0.30373758,136.6,136.55,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1768133721888,0.30373758,136.6,136.55,6.65411771]
["bitfinex-derivatives","SOLF0:USTF0",1768133725095,0.30373758,136.6,136.56,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1768133725290,6.5965,136.62,136.56,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1768133727189,0.30373758,136.61,136.56,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1768133739397,0.30373758,136.61,136.56,6.92465801]
["bitfinex-derivatives","SOLF0:USTF0",1768133741004,6.90043758,136.61,136.56,0.32575801]
["bitfinex-derivatives","SOLF0:USTF0",1768133741298,0.32794211,136.59,136.5,0.32575801]
["bitfinex-derivatives","SOLF0:USTF0",1768133742001,0.32794211,136.56,136.5,6.92765801]
["bitfinex-derivatives","SOLF0:USTF0",1768133742698,0.0480819,136.54,136.5,6.92765801]
["bitfinex-derivatives","SOLF0:USTF0",1768133747700,0.32794211,136.56,136.51,6.92715801]
["bitfinex-derivatives","SOLF0:USTF0",1768133748004,0.32794211,136.56,136.51,6.98263248]
["bitfinex-derivatives","SOLF0:USTF0",1768133748695,6.92604211,136.58,136.52,6.92675801]
["bitfinex-derivatives","SOLF0:USTF0",1768133749502,6.92604211,136.58,136.54,0.0502901]
["bitfinex-derivatives","SOLF0:USTF0",1768133751893,0.32794211,136.57,136.54,0.0502901]
["bitfinex-derivatives","SOLF0:USTF0",1768133753602,0.32794211,136.57,136.52,6.92675801]
["bitfinex-derivatives","SOLF0:USTF0",1768133753808,0.37941611,136.57,136.52,6.92675801]
["bitfinex-derivatives","SOLF0:USTF0",1768133755305,0.37941611,136.57,136.52,0.32575801]
["bitfinex-derivatives","SOLF0:USTF0",1768133756210,0.37941611,136.57,136.52,6.92665801]
["bitfinex-derivatives","SOLF0:USTF0",1768133758613,0.37941611,136.57,136.53,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768133760721,0.051474,136.57,136.53,6.92615801]
["bitfinex-derivatives","SOLF0:USTF0",1768133775130,0.051474,136.57,136.53,0.32575801]
["bitfinex-derivatives","SOLF0:USTF0",1768133775321,0.36929601,136.57,136.51,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133775521,0.36929601,136.57,136.49,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133775827,0.31782201,136.57,136.49,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133776127,0.04692436,136.54,136.49,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133777930,0.04692436,136.54,136.49,6.92585122]
["bitfinex-derivatives","SOLF0:USTF0",1768133780630,0.04692436,136.54,136.49,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133783539,0.36474637,136.54,136.49,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133784939,6.96484637,136.54,136.49,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133787240,6.6005,136.53,136.49,0.32355122]
["bitfinex-derivatives","SOLF0:USTF0",1768133794142,6.6005,136.53,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768133794941,0.05215298,136.51,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768133796144,0.05215298,136.51,136.46,6.92775225]
["bitfinex-derivatives","SOLF0:USTF0",1768133796343,0.05215298,136.51,136.47,0.32395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133802952,0.38770139,136.51,136.45,89.36825225]
["bitfinex-derivatives","SOLF0:USTF0",1768133803142,0.38770139,136.51,136.45,82.76395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133803550,0.38770139,136.51,136.45,0.32395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133804048,6.98920139,136.51,136.45,0.32395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133807948,6.602,136.5,136.45,0.32395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133815559,0.38770139,136.51,136.45,6.92815225]
["bitfinex-derivatives","SOLF0:USTF0",1768133820470,0.05215298,136.51,136.47,0.32395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133820866,6.6014,136.52,136.47,0.32395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133821268,0.04624174,136.5,136.47,0.32395225]
["bitfinex-derivatives","SOLF0:USTF0",1768133826774,0.04624174,136.5,136.48,0.33280024]
["bitfinex-derivatives","SOLF0:USTF0",1768133826983,0.33554841,136.53,136.48,0.33280024]
["bitfinex-derivatives","SOLF0:USTF0",1768133828878,0.33554841,136.53,136.48,6.93560024]
["bitfinex-derivatives","SOLF0:USTF0",1768133836385,0.33813935,136.55,136.49,6.95149626]
["bitfinex-derivatives","SOLF0:USTF0",1768133840087,0.33813935,136.55,136.51,0.04711339]
["bitfinex-derivatives","SOLF0:USTF0",1768133845294,0.33813935,136.55,136.49,6.95149626]
["bitfinex-derivatives","SOLF0:USTF0",1768133846391,6.5996,136.55,136.49,6.95149626]
["bitfinex-derivatives","SOLF0:USTF0",1768133846591,0.33813935,136.54,136.47,0.34949626]
["bitfinex-derivatives","SOLF0:USTF0",1768133847391,0.05205707,136.52,136.47,0.34949626]
["bitfinex-derivatives","SOLF0:USTF0",1768133847793,0.05205707,136.52,136.47,6.95249626]
["bitfinex-derivatives","SOLF0:USTF0",1768133860999,6.65305707,136.52,136.47,0.34949626]
["bitfinex-derivatives","SOLF0:USTF0",1768133880317,6.98047287,136.52,136.47,0.34949626]
["bitfinex-derivatives","SOLF0:USTF0",1768133880503,0.37947287,136.52,136.47,0.34949626]
["bitfinex-derivatives","SOLF0:USTF0",1768133880913,0.05205707,136.52,136.48,0.35556198]
["bitfinex-derivatives","SOLF0:USTF0",1768133881609,0.3274158,136.54,136.49,0.35556198]
["bitfinex-derivatives","SOLF0:USTF0",1768133882108,0.3274158,136.54,136.49,0.40419791]
["bitfinex-derivatives","SOLF0:USTF0",1768133883514,0.3274158,136.56,136.5,0.35556198]
["bitfinex-derivatives","SOLF0:USTF0",1768133884111,6.9265158,136.56,136.51,0.32321356]
["bitfinex-derivatives","SOLF0:USTF0",1768133884320,6.9265158,136.56,136.52,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1768133884518,0.3274158,136.56,136.52,0.05111437]
["bitfinex-derivatives","SOLF0:USTF0",1768133886720,0.34512888,136.57,136.52,6.97522793]
["bitfinex-derivatives","SOLF0:USTF0",1768133892624,6.5971,136.6,136.54,0.3362825]
["bitfinex-derivatives","SOLF0:USTF0",1768133892811,6.93150902,136.6,136.54,0.3362825]
["bitfinex-derivatives","SOLF0:USTF0",1768133893513,6.93150902,136.6,136.56,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1768133900027,7.18793449,136.67,136.57,0.3362825]
["bitfinex-derivatives","SOLF0:USTF0",1768133900232,0.33440902,136.66,136.57,0.3362825]
["bitfinex-derivatives","SOLF0:USTF0",1768133900732,0.33440902,136.65,136.58,6.9342825]
["bitfinex-derivatives","SOLF0:USTF0",1768133900933,0.33440902,136.65,136.6,0.04775909]
["bitfinex-derivatives","SOLF0:USTF0",1768133902934,0.33440902,136.65,136.6,6.98104159]
["bitfinex-derivatives","SOLF0:USTF0",1768133903128,84.22,136.69,136.6,6.98104159]
["bitfinex-derivatives","SOLF0:USTF0",1768133903740,84.22,136.69,136.6,6.9332825]
["bitfinex-derivatives","SOLF0:USTF0",1768133903943,84.22,136.69,136.63,0.05081107]
["bitfinex-derivatives","SOLF0:USTF0",1768133904837,6.5938,136.67,136.63,0.05081107]
["bitfinex-derivatives","SOLF0:USTF0",1768133905037,0.33440902,136.66,136.63,0.05081107]
["bitfinex-derivatives","SOLF0:USTF0",1768133909045,6.5938,136.67,136.63,0.05081107]
["bitfinex-derivatives","SOLF0:USTF0",1768133909247,0.33440902,136.68,136.63,0.05081107]
["bitfinex-derivatives","SOLF0:USTF0",1768133911546,0.33440902,136.68,136.63,0.38709357]
["bitfinex-derivatives","SOLF0:USTF0",1768133911854,6.5929,136.69,136.63,0.38709357]
["bitfinex-derivatives","SOLF0:USTF0",1768133912052,6.92730902,136.69,136.63,0.38709357]
["bitfinex-derivatives","SOLF0:USTF0",1768133912254,0.33440902,136.69,136.63,0.38709357]
["bitfinex-derivatives","SOLF0:USTF0",1768133921559,0.33440902,136.69,136.63,6.98249357]
["bitfinex-derivatives","SOLF0:USTF0",1768133922558,6.93201912,136.72,136.65,0.32887991]
["bitfinex-derivatives","SOLF0:USTF0",1768133923463,6.93201912,136.72,136.67,0.05361006]
["bitfinex-derivatives","SOLF0:USTF0",1768133928364,6.93201912,136.72,136.67,0.38248997]
["bitfinex-derivatives","SOLF0:USTF0",1768133930773,6.5918,136.72,136.67,0.38248997]
["bitfinex-derivatives","SOLF0:USTF0",1768133931070,6.93101912,136.74,136.67,0.38248997]
["bitfinex-derivatives","SOLF0:USTF0",1768133931566,0.34021912,136.74,136.67,0.38248997]
["bitfinex-derivatives","SOLF0:USTF0",1768133932271,6.93111912,136.73,136.67,0.38248997]
["bitfinex-derivatives","SOLF0:USTF0",1768133932665,6.93111912,136.73,136.67,0.32887991]
["bitfinex-derivatives","SOLF0:USTF0",1768133933172,6.93111912,136.73,136.69,0.04917191]
["bitfinex-derivatives","SOLF0:USTF0",1768133939778,0.34021912,136.72,136.69,0.04917191]
["bitfinex-derivatives","SOLF0:USTF0",1768133942468,0.34021912,136.72,136.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768133942469,0.34021912,136.71,136.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768133942675,0.34021912,136.71,136.64,0.32887991]
["bitfinex-derivatives","SOLF0:USTF0",1768133943777,6.93201912,136.71,136.65,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768133944883,0.04785316,136.69,136.65,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768133945286,0.04785316,136.69,136.64,6.92397991]
["bitfinex-derivatives","SOLF0:USTF0",1768133950478,0.04785316,136.69,136.65,0.35502252]
["bitfinex-derivatives","SOLF0:USTF0",1768133959989,6.9557451,136.73,136.66,0.35502252]
["bitfinex-derivatives","SOLF0:USTF0",1768133960379,6.9557451,136.73,136.66,0.4019298]
["bitfinex-derivatives","SOLF0:USTF0",1768133960789,6.9557451,136.73,136.66,6.9961298]
["bitfinex-derivatives","SOLF0:USTF0",1768133961583,0.3644451,136.72,136.66,6.9961298]
["bitfinex-derivatives","SOLF0:USTF0",1768133962786,0.3644451,136.72,136.67,0.35502252]
["bitfinex-derivatives","SOLF0:USTF0",1768133963785,6.9549451,136.74,136.67,0.35502252]
["bitfinex-derivatives","SOLF0:USTF0",1768133964593,0.3644451,136.73,136.69,0.04768904]
["bitfinex-derivatives","SOLF0:USTF0",1768133968385,0.3644451,136.75,136.7,0.35502252]
["bitfinex-derivatives","SOLF0:USTF0",1768133969085,6.5898,136.76,136.7,0.35502252]
["bitfinex-derivatives","SOLF0:USTF0",1768133969294,6.5889,136.77,136.71,0.35502252]
["bitfinex-derivatives","SOLF0:USTF0",1768133970094,6.9533451,136.77,136.73,0.04922923]
["bitfinex-derivatives","SOLF0:USTF0",1768133970793,0.3644451,136.76,136.73,0.04922923]
["bitfinex-derivatives","SOLF0:USTF0",1768133974496,6.9538451,136.76,136.73,0.04922923]
["bitfinex-derivatives","SOLF0:USTF0",1768133978396,6.94931815,136.75,136.69,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768133978590,102.4839,136.79,136.67,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768133978591,0.35931815,136.74,136.67,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768133979702,0.04726071,136.72,136.67,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768133979908,6.63866071,136.72,136.67,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768133982802,6.99797886,136.72,136.67,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768133988905,0.04726071,136.72,136.68,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768133994111,0.40657886,136.72,136.66,6.96303028]
["bitfinex-derivatives","SOLF0:USTF0",1768133996318,6.99797886,136.72,136.66,6.96303028]
["bitfinex-derivatives","SOLF0:USTF0",1768133997316,0.35931815,136.71,136.66,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768134001718,6.63866071,136.72,136.66,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768134002018,6.63866071,136.72,136.66,6.96313028]
["bitfinex-derivatives","SOLF0:USTF0",1768134002213,6.99797886,136.72,136.66,6.96313028]
["bitfinex-derivatives","SOLF0:USTF0",1768134007023,6.99797886,136.72,136.66,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768134007926,6.5918,136.71,136.66,0.36893028]
["bitfinex-derivatives","SOLF0:USTF0",1768134011737,6.9492223,136.7,136.64,0.37718034]
["bitfinex-derivatives","SOLF0:USTF0",1768134011926,0.3569223,136.69,136.64,0.37718034]
["bitfinex-derivatives","SOLF0:USTF0",1768134014519,0.04619745,136.68,136.64,0.37718034]
["bitfinex-derivatives","SOLF0:USTF0",1768134021343,6.9487223,136.71,136.64,6.97188034]
["bitfinex-derivatives","SOLF0:USTF0",1768134021537,6.9487223,136.71,136.65,0.37718034]
["bitfinex-derivatives","SOLF0:USTF0",1768134024946,6.9487223,136.71,136.67,0.046806]
["bitfinex-derivatives","SOLF0:USTF0",1768134030956,0.3569223,136.71,136.67,0.046806]
["bitfinex-derivatives","SOLF0:USTF0",1768134031552,6.9482223,136.73,136.67,0.42398634]
["bitfinex-derivatives","SOLF0:USTF0",1768134032144,0.3569223,136.72,136.67,0.42398634]
["bitfinex-derivatives","SOLF0:USTF0",1768134036166,6.9482223,136.72,136.67,0.046806]
["bitfinex-derivatives","SOLF0:USTF0",1768134036459,0.39018076,136.71,136.67,0.046806]
["bitfinex-derivatives","SOLF0:USTF0",1768134047472,6.98098076,136.73,136.67,6.99898435]
["bitfinex-derivatives","SOLF0:USTF0",1768134047673,0.39018076,136.72,136.67,6.99898435]
["bitfinex-derivatives","SOLF0:USTF0",1768134054285,0.39018076,136.72,136.67,0.40528435]
["bitfinex-derivatives","SOLF0:USTF0",1768134055989,6.98148076,136.72,136.67,0.40528435]
["bitfinex-derivatives","SOLF0:USTF0",1768134062090,6.98208076,136.71,136.67,0.046806]
["bitfinex-derivatives","SOLF0:USTF0",1768134062295,0.39018076,136.7,136.67,0.046806]
["bitfinex-derivatives","SOLF0:USTF0",1768134062482,0.39018076,136.7,136.65,0.35847835]
["bitfinex-derivatives","SOLF0:USTF0",1768134062684,0.39018076,136.69,136.63,0.35847835]
["bitfinex-derivatives","SOLF0:USTF0",1768134063795,6.98298076,136.69,136.63,6.95397835]
["bitfinex-derivatives","SOLF0:USTF0",1768134065395,0.36822248,136.67,136.61,6.98109289]
["bitfinex-derivatives","SOLF0:USTF0",1768134065600,0.36822248,136.67,136.61,0.38489289]
["bitfinex-derivatives","SOLF0:USTF0",1768134066603,0.36822248,136.67,136.57,0.38489289]
["bitfinex-derivatives","SOLF0:USTF0",1768134066896,0.36822248,136.65,136.59,6.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1768134067801,6.96292248,136.65,136.59,6.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1768134068204,0.36822248,136.65,136.59,6.98199289]
["bitfinex-derivatives","SOLF0:USTF0",1768134072097,0.36822248,136.65,136.61,0.0464869]
["bitfinex-derivatives","SOLF0:USTF0",1768134074805,0.35362891,136.67,136.61,0.39915687]
["bitfinex-derivatives","SOLF0:USTF0",1768134075290,0.35362891,136.67,136.61,0.35266997]
["bitfinex-derivatives","SOLF0:USTF0",1768134076895,0.35362891,136.67,136.63,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1768134079102,0.35362891,136.67,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768134080704,0.35362891,136.67,136.64,6.64164397]
["bitfinex-derivatives","SOLF0:USTF0",1768134083705,6.94592891,136.7,136.64,6.99431394]
["bitfinex-derivatives","SOLF0:USTF0",1768134084109,0.35362891,136.69,136.64,6.99431394]
["bitfinex-derivatives","SOLF0:USTF0",1768134086007,0.35362891,136.69,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768134086405,0.35362891,136.71,136.65,6.94726997]
["bitfinex-derivatives","SOLF0:USTF0",1768134086607,0.35362891,136.71,136.66,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1768134087210,0.35362891,136.71,136.67,0.05074295]
["bitfinex-derivatives","SOLF0:USTF0",1768134096400,0.38169129,136.73,136.67,0.43079465]
["bitfinex-derivatives","SOLF0:USTF0",1768134097805,0.38169129,136.73,136.67,7.02449465]
["bitfinex-derivatives","SOLF0:USTF0",1768134099911,0.38169129,136.73,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768134109319,0.38169129,136.73,136.68,6.9732517]
["bitfinex-derivatives","SOLF0:USTF0",1768134111718,6.5906,136.74,136.69,0.3800517]
["bitfinex-derivatives","SOLF0:USTF0",1768134112521,6.97229129,136.74,136.7,0.05225715]
["bitfinex-derivatives","SOLF0:USTF0",1768134113526,6.5906,136.74,136.7,0.05225715]
["bitfinex-derivatives","SOLF0:USTF0",1768134113728,6.5906,136.74,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134114325,84.76169129,136.75,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134114525,0.38169129,136.75,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134115232,6.97159129,136.75,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134123944,6.5905,136.74,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134130335,0.38169129,136.75,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134130640,6.97159129,136.75,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134138854,0.38169129,136.75,136.7,0.43230885]
["bitfinex-derivatives","SOLF0:USTF0",1768134139753,0.38169129,136.75,136.71,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1768134152363,0.0488316,136.74,136.67,0.35531829]
["bitfinex-derivatives","SOLF0:USTF0",1768134153869,0.0488316,136.74,136.7,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134154367,6.96988035,136.75,136.7,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134154761,0.05138198,136.73,136.7,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134160072,6.96786259,136.77,136.7,6.94628753]
["bitfinex-derivatives","SOLF0:USTF0",1768134160274,6.96786259,136.77,136.66,102.5708]
["bitfinex-derivatives","SOLF0:USTF0",1768134160275,0.37896259,136.77,136.71,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134161075,0.37896259,136.77,136.71,6.94608753]
["bitfinex-derivatives","SOLF0:USTF0",1768134163171,6.5886,136.78,136.72,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134163574,6.96756259,136.78,136.72,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134163975,6.96756259,136.78,136.74,0.04878663]
["bitfinex-derivatives","SOLF0:USTF0",1768134164276,0.37896259,136.77,136.74,0.04878663]
["bitfinex-derivatives","SOLF0:USTF0",1768134166478,0.37896259,136.77,136.72,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134167779,0.05103298,136.76,136.72,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134189490,6.64043298,136.76,136.72,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134198991,0.05103298,136.76,136.72,0.35428753]
["bitfinex-derivatives","SOLF0:USTF0",1768134206603,0.40011469,136.76,136.71,6.95430702]
["bitfinex-derivatives","SOLF0:USTF0",1768134213017,0.05103298,136.76,136.72,0.36260702]
["bitfinex-derivatives","SOLF0:USTF0",1768134232634,6.64053298,136.76,136.72,0.36260702]
["bitfinex-derivatives","SOLF0:USTF0",1768134232836,0.3826701,136.76,136.66,102.5708]
["bitfinex-derivatives","SOLF0:USTF0",1768134233136,0.3826701,136.76,136.68,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768134233340,0.33163712,136.76,136.68,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768134233825,0.05566619,136.73,136.69,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768134234838,0.05566619,136.73,136.7,0.35525335]
["bitfinex-derivatives","SOLF0:USTF0",1768134237735,6.92103712,136.76,136.7,6.9955778]
["bitfinex-derivatives","SOLF0:USTF0",1768134239538,6.92103712,136.76,136.71,0.35525335]
["bitfinex-derivatives","SOLF0:USTF0",1768134244844,7.17889582,136.81,136.72,0.33291477]
["bitfinex-derivatives","SOLF0:USTF0",1768134245036,0.32322541,136.81,136.74,0.33291477]
["bitfinex-derivatives","SOLF0:USTF0",1768134245641,0.32322541,136.81,136.76,0.05101272]
["bitfinex-derivatives","SOLF0:USTF0",1768134246850,0.32322541,136.84,136.76,0.38392749]
["bitfinex-derivatives","SOLF0:USTF0",1768134247349,0.32322541,136.84,136.77,0.33291477]
["bitfinex-derivatives","SOLF0:USTF0",1768134247939,0.35004909,136.82,136.75,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134248234,0.35004909,136.82,136.73,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134248441,0.05506656,136.79,136.73,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134250246,0.05506656,136.79,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134251748,6.64306656,136.79,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134254154,6.5884,136.78,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134265561,6.99311565,136.79,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134266465,6.5884,136.78,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134270667,6.99311565,136.79,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134271856,6.64306656,136.79,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134273266,6.99311565,136.79,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134281674,0.40511565,136.79,136.74,0.3469372]
["bitfinex-derivatives","SOLF0:USTF0",1768134283775,0.3129061,136.78,136.72,0.33104036]
["bitfinex-derivatives","SOLF0:USTF0",1768134283967,0.3129061,136.78,136.73,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768134284676,0.04980053,136.77,136.73,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768134287077,6.95160663,136.77,136.72,0.33104036]
["bitfinex-derivatives","SOLF0:USTF0",1768134289781,0.3129061,136.76,136.7,90.20324036]
["bitfinex-derivatives","SOLF0:USTF0",1768134291078,0.3129061,136.76,136.7,0.33104036]
["bitfinex-derivatives","SOLF0:USTF0",1768134292283,6.9028061,136.75,136.7,0.33104036]
["bitfinex-derivatives","SOLF0:USTF0",1768134293084,0.04648683,136.74,136.7,0.33104036]
["bitfinex-derivatives","SOLF0:USTF0",1768134293678,0.35939293,136.74,136.68,6.92384036]
["bitfinex-derivatives","SOLF0:USTF0",1768134294680,0.35939293,136.74,136.69,0.33104036]
["bitfinex-derivatives","SOLF0:USTF0",1768134313711,0.31389391,136.73,136.66,0.33041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134313902,0.31389391,136.73,136.66,83.67041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134314610,0.05600005,136.71,136.66,83.67041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134314809,0.05600005,136.71,136.66,90.26461466]
["bitfinex-derivatives","SOLF0:USTF0",1768134319414,0.05600005,136.71,136.66,0.33041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134319614,0.05600005,136.71,136.66,83.69041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134326719,0.31389391,136.69,136.58,0.33041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134326919,0.31389391,136.68,136.56,0.33041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134327125,0.31389391,136.65,136.56,0.33041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134327311,6.596,136.63,136.57,0.33041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134327512,6.96607475,136.63,136.57,0.33041466]
["bitfinex-derivatives","SOLF0:USTF0",1768134335628,0.05618084,136.63,136.58,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134336930,0.05618084,136.63,136.59,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134337829,0.05618084,136.63,136.58,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1768134337830,6.92196236,136.67,136.6,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134338231,6.92196236,136.67,136.6,0.37538859]
["bitfinex-derivatives","SOLF0:USTF0",1768134338827,6.92196236,136.67,136.61,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134341742,0.32796236,136.64,136.57,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134342335,0.32796236,136.64,136.57,6.91986578]
["bitfinex-derivatives","SOLF0:USTF0",1768134342529,0.32796236,136.64,136.58,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134343141,0.04851562,136.62,136.58,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134350149,0.04851562,136.62,136.59,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134350346,0.32796236,136.66,136.59,0.36862497]
["bitfinex-derivatives","SOLF0:USTF0",1768134350836,0.32796236,136.66,136.59,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134351646,0.32796236,136.66,136.61,0.05139133]
["bitfinex-derivatives","SOLF0:USTF0",1768134351833,6.92216236,136.66,136.61,0.05139133]
["bitfinex-derivatives","SOLF0:USTF0",1768134352039,0.32796236,136.66,136.61,0.37285711]
["bitfinex-derivatives","SOLF0:USTF0",1768134359462,0.32796236,136.68,136.62,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134360260,0.32796236,136.68,136.64,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1768134360762,6.92136236,136.68,136.64,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1768134361160,0.32796236,136.68,136.64,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1768134362858,6.92166236,136.67,136.64,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1768134363161,6.97175647,136.67,136.62,0.32146578]
["bitfinex-derivatives","SOLF0:USTF0",1768134367862,0.05009411,136.67,136.63,0.33115521]
["bitfinex-derivatives","SOLF0:USTF0",1768134368864,6.89631966,136.69,136.64,0.38455426]
["bitfinex-derivatives","SOLF0:USTF0",1768134369357,0.30311966,136.69,136.64,0.38455426]
["bitfinex-derivatives","SOLF0:USTF0",1768134369861,0.30311966,136.69,136.64,6.97965426]
["bitfinex-derivatives","SOLF0:USTF0",1768134370060,6.5925,136.7,136.64,6.97965426]
["bitfinex-derivatives","SOLF0:USTF0",1768134370458,6.5925,136.7,136.64,6.92625521]
["bitfinex-derivatives","SOLF0:USTF0",1768134370766,0.30311966,136.71,136.66,0.33115521]
["bitfinex-derivatives","SOLF0:USTF0",1768134370966,0.30311966,136.71,136.66,0.38261559]
["bitfinex-derivatives","SOLF0:USTF0",1768134372766,0.30311966,136.71,136.66,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1768134376673,0.30311966,136.71,136.66,6.97671559]
["bitfinex-derivatives","SOLF0:USTF0",1768134383671,0.30311966,136.71,136.66,0.38261559]
["bitfinex-derivatives","SOLF0:USTF0",1768134383875,6.89511966,136.71,136.66,0.38261559]
["bitfinex-derivatives","SOLF0:USTF0",1768134394086,0.30311966,136.71,136.66,0.38261559]
["bitfinex-derivatives","SOLF0:USTF0",1768134398086,22.28537744,136.78,136.69,102.5477]
["bitfinex-derivatives","SOLF0:USTF0",1768134398281,22.28537744,136.78,136.68,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768134398282,0.30537744,136.78,136.71,0.32648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134398473,0.30537744,136.78,136.71,83.84648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134398679,0.30537744,136.78,136.71,6.91798285]
["bitfinex-derivatives","SOLF0:USTF0",1768134398881,0.30537744,136.78,136.73,0.05614316]
["bitfinex-derivatives","SOLF0:USTF0",1768134399584,0.30537744,136.78,136.69,0.32648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134399886,0.30537744,136.75,136.69,6.91888285]
["bitfinex-derivatives","SOLF0:USTF0",1768134401087,0.04968468,136.73,136.69,6.91888285]
["bitfinex-derivatives","SOLF0:USTF0",1768134404092,0.30537744,136.75,136.7,0.05070521]
["bitfinex-derivatives","SOLF0:USTF0",1768134407195,0.30537744,136.74,136.7,0.05070521]
["bitfinex-derivatives","SOLF0:USTF0",1768134407695,0.30537744,136.74,136.68,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768134408091,0.30537744,136.74,136.71,0.05599173]
["bitfinex-derivatives","SOLF0:USTF0",1768134408593,0.30537744,136.74,136.67,0.32648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134408594,0.30537744,136.72,136.67,0.32648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134408783,0.30537744,136.72,136.65,83.84648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134408985,0.30537744,136.72,136.66,0.32648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134409788,0.30537744,136.72,136.66,6.92058285]
["bitfinex-derivatives","SOLF0:USTF0",1768134409994,0.0502375,136.7,136.66,6.92058285]
["bitfinex-derivatives","SOLF0:USTF0",1768134410693,0.0502375,136.7,136.67,0.32648285]
["bitfinex-derivatives","SOLF0:USTF0",1768134410894,0.30537744,136.72,136.67,6.92008285]
["bitfinex-derivatives","SOLF0:USTF0",1768134411095,0.30537744,136.72,136.67,6.97643901]
["bitfinex-derivatives","SOLF0:USTF0",1768134419700,0.30537744,136.72,136.68,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1768134420595,0.30537744,136.74,136.69,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768134421400,0.30537744,136.74,136.7,0.0515808]
["bitfinex-derivatives","SOLF0:USTF0",1768134421604,0.30537744,136.74,136.7,6.6437808]
["bitfinex-derivatives","SOLF0:USTF0",1768134427209,0.30537744,136.74,136.7,0.0515808]
["bitfinex-derivatives","SOLF0:USTF0",1768134438607,0.33375225,136.71,136.65,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134439816,0.33375225,136.7,136.61,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134440019,0.38268834,136.69,136.61,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134441820,0.38268834,136.69,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768134442320,0.33375225,136.69,136.63,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134442621,0.04765652,136.68,136.63,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134442810,0.38140877,136.68,136.63,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134443014,0.38140877,136.68,136.61,6.91403873]
["bitfinex-derivatives","SOLF0:USTF0",1768134443411,0.33375225,136.68,136.61,6.91403873]
["bitfinex-derivatives","SOLF0:USTF0",1768134443924,0.0548524,136.66,136.61,6.91403873]
["bitfinex-derivatives","SOLF0:USTF0",1768134450514,0.0548524,136.66,136.62,6.91353873]
["bitfinex-derivatives","SOLF0:USTF0",1768134451327,0.0548524,136.66,136.63,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134451518,6.5926,136.7,136.64,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134453127,6.5926,136.7,136.64,6.91293873]
["bitfinex-derivatives","SOLF0:USTF0",1768134454328,6.90048115,136.7,136.64,6.91293873]
["bitfinex-derivatives","SOLF0:USTF0",1768134455027,0.05122645,136.68,136.64,6.91293873]
["bitfinex-derivatives","SOLF0:USTF0",1768134455220,0.05122645,136.68,136.64,0.31773873]
["bitfinex-derivatives","SOLF0:USTF0",1768134463230,0.05122645,136.68,136.63,0.05434951]
["bitfinex-derivatives","SOLF0:USTF0",1768134464029,6.64452645,136.68,136.63,0.05434951]
["bitfinex-derivatives","SOLF0:USTF0",1768134465429,6.9524076,136.68,136.63,0.05434951]
["bitfinex-derivatives","SOLF0:USTF0",1768134475341,0.30788115,136.77,136.67,0.25496213]
["bitfinex-derivatives","SOLF0:USTF0",1768134476641,0.30788115,136.77,136.71,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1768134476836,6.89778115,136.75,136.71,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1768134481239,0.30788115,136.75,136.71,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1768134483038,0.30982311,136.74,136.67,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1768134484443,0.30982311,136.74,136.69,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1768134484838,0.33266545,136.73,136.69,0.04972023]
["bitfinex-derivatives","SOLF0:USTF0",1768134487945,0.33508031,136.72,136.66,0.25955149]
["bitfinex-derivatives","SOLF0:USTF0",1768134488246,0.38705233,136.72,136.66,0.25955149]
["bitfinex-derivatives","SOLF0:USTF0",1768134488747,0.38705233,136.72,136.66,6.85355149]
["bitfinex-derivatives","SOLF0:USTF0",1768134495049,0.38705233,136.72,136.67,0.26733134]
["bitfinex-derivatives","SOLF0:USTF0",1768134507277,0.05197202,136.72,136.67,6.86083134]
["bitfinex-derivatives","SOLF0:USTF0",1768134507568,0.05197202,136.72,136.68,0.2727556]
["bitfinex-derivatives","SOLF0:USTF0",1768134521178,0.05197202,136.72,136.68,6.8659556]
["bitfinex-derivatives","SOLF0:USTF0",1768134528283,0.05197202,136.72,136.69,0.28110878]
["bitfinex-derivatives","SOLF0:USTF0",1768134528473,0.05197202,136.72,136.69,6.87380878]
["bitfinex-derivatives","SOLF0:USTF0",1768134529486,0.05197202,136.72,136.69,0.28110878]
["bitfinex-derivatives","SOLF0:USTF0",1768134542400,6.5903,136.75,136.69,0.28110878]
["bitfinex-derivatives","SOLF0:USTF0",1768134543002,6.5903,136.75,136.69,0.33647887]
["bitfinex-derivatives","SOLF0:USTF0",1768134545210,6.90654692,136.75,136.69,0.33647887]
["bitfinex-derivatives","SOLF0:USTF0",1768134553305,6.5905,136.74,136.69,0.33647887]
["bitfinex-derivatives","SOLF0:USTF0",1768134553508,6.9354133,136.74,136.69,0.33647887]
["bitfinex-derivatives","SOLF0:USTF0",1768134553904,6.9358133,136.73,136.69,0.05537009]
["bitfinex-derivatives","SOLF0:USTF0",1768134554410,6.9358133,136.73,136.67,6.832042]
["bitfinex-derivatives","SOLF0:USTF0",1768134554707,6.9358133,136.73,136.7,0.05259788]
["bitfinex-derivatives","SOLF0:USTF0",1768134557304,0.3449133,136.72,136.67,0.238342]
["bitfinex-derivatives","SOLF0:USTF0",1768134574222,0.3449133,136.72,136.67,6.832042]
["bitfinex-derivatives","SOLF0:USTF0",1768134578229,0.05356595,136.73,136.68,6.83897004]
["bitfinex-derivatives","SOLF0:USTF0",1768134578428,0.3784262,136.73,136.68,0.24577004]
["bitfinex-derivatives","SOLF0:USTF0",1768134578635,0.32486025,136.73,136.68,0.24577004]
["bitfinex-derivatives","SOLF0:USTF0",1768134579030,0.05613936,136.72,136.68,0.24577004]
["bitfinex-derivatives","SOLF0:USTF0",1768134581323,0.38099961,136.72,136.66,6.84042146]
["bitfinex-derivatives","SOLF0:USTF0",1768134582031,0.38099961,136.72,136.67,0.24652146]
["bitfinex-derivatives","SOLF0:USTF0",1768134589344,0.05613936,136.72,136.68,0.24839592]
["bitfinex-derivatives","SOLF0:USTF0",1768134601158,0.05613936,136.72,136.69,0.25088586]
["bitfinex-derivatives","SOLF0:USTF0",1768134601351,0.32486025,136.76,136.69,0.30371619]
["bitfinex-derivatives","SOLF0:USTF0",1768134601850,6.91476025,136.75,136.69,0.25088586]
["bitfinex-derivatives","SOLF0:USTF0",1768134602056,0.32486025,136.74,136.69,0.25088586]
["bitfinex-derivatives","SOLF0:USTF0",1768134602757,0.32486025,136.74,136.7,0.05281344]
["bitfinex-derivatives","SOLF0:USTF0",1768134603758,6.91526025,136.74,136.7,0.05281344]
["bitfinex-derivatives","SOLF0:USTF0",1768134604752,0.35109136,136.73,136.67,6.84495539]
["bitfinex-derivatives","SOLF0:USTF0",1768134604958,0.39845808,136.73,136.67,6.84495539]
["bitfinex-derivatives","SOLF0:USTF0",1768134605954,6.98935808,136.73,136.67,0.25165539]
["bitfinex-derivatives","SOLF0:USTF0",1768134606254,0.39845808,136.73,136.67,0.25165539]
["bitfinex-derivatives","SOLF0:USTF0",1768134608462,6.98925808,136.73,136.67,0.25165539]
["bitfinex-derivatives","SOLF0:USTF0",1768134609560,0.3549206,136.72,136.67,0.25165539]
["bitfinex-derivatives","SOLF0:USTF0",1768134612856,6.9463206,136.72,136.67,0.25165539]
["bitfinex-derivatives","SOLF0:USTF0",1768134620369,0.3549206,136.71,136.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768134620567,0.3549206,136.71,136.66,6.90323396]
["bitfinex-derivatives","SOLF0:USTF0",1768134621169,0.04675403,136.7,136.66,6.90323396]
["bitfinex-derivatives","SOLF0:USTF0",1768134622369,0.40167463,136.7,136.64,0.3095385]
["bitfinex-derivatives","SOLF0:USTF0",1768134623860,0.3549206,136.68,136.6,0.30979118]
["bitfinex-derivatives","SOLF0:USTF0",1768134624055,0.3549206,136.68,136.62,0.30979118]
["bitfinex-derivatives","SOLF0:USTF0",1768134624765,0.05387618,136.66,136.62,0.30979118]
["bitfinex-derivatives","SOLF0:USTF0",1768134624961,6.9482206,136.68,136.62,0.30979118]
["bitfinex-derivatives","SOLF0:USTF0",1768134625167,6.9482206,136.68,136.64,0.0464464]
["bitfinex-derivatives","SOLF0:USTF0",1768134634274,0.3549206,136.68,136.64,0.0464464]
["bitfinex-derivatives","SOLF0:USTF0",1768134634678,6.92647101,136.7,136.64,6.6415464]
["bitfinex-derivatives","SOLF0:USTF0",1768134635176,6.92647101,136.7,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768134635479,6.92647101,136.7,136.66,0.04781028]
["bitfinex-derivatives","SOLF0:USTF0",1768134643685,0.33417101,136.7,136.66,0.04781028]
["bitfinex-derivatives","SOLF0:USTF0",1768134648990,0.33417101,136.7,136.66,6.64201028]
["bitfinex-derivatives","SOLF0:USTF0",1768134649492,0.33417101,136.72,136.66,0.36269851]
["bitfinex-derivatives","SOLF0:USTF0",1768134649694,0.33417101,136.72,136.67,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1768134650689,0.33417101,136.72,136.67,6.90865963]
["bitfinex-derivatives","SOLF0:USTF0",1768134650890,0.33417101,136.72,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768134652090,6.92497101,136.74,136.68,6.90822974]
["bitfinex-derivatives","SOLF0:USTF0",1768134652290,0.33417101,136.73,136.68,6.90822974]
["bitfinex-derivatives","SOLF0:USTF0",1768134652993,0.33417101,136.73,136.69,0.0558147]
["bitfinex-derivatives","SOLF0:USTF0",1768134655500,0.33417101,136.73,136.69,6.6485147]
["bitfinex-derivatives","SOLF0:USTF0",1768134662011,0.33417101,136.73,136.69,0.0558147]
["bitfinex-derivatives","SOLF0:USTF0",1768134663914,0.3353169,136.72,136.69,0.0558147]
["bitfinex-derivatives","SOLF0:USTF0",1768134669712,0.3871489,136.72,136.67,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1768134670021,0.3871489,136.72,136.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768134670414,6.643132,136.72,136.66,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768134670621,0.35741321,136.71,136.65,6.91029287]
["bitfinex-derivatives","SOLF0:USTF0",1768134671823,6.94931321,136.71,136.65,6.91029287]
["bitfinex-derivatives","SOLF0:USTF0",1768134674028,0.35741321,136.71,136.65,6.91029287]
["bitfinex-derivatives","SOLF0:USTF0",1768134677131,0.051832,136.72,136.66,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134677429,0.051832,136.72,136.69,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134677632,0.35741321,136.74,136.69,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134677823,6.8500503,136.79,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134678019,0.35741321,136.8,136.71,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134679431,0.35741321,136.8,136.74,0.05213008]
["bitfinex-derivatives","SOLF0:USTF0",1768134680131,0.0502252,136.78,136.74,0.05213008]
["bitfinex-derivatives","SOLF0:USTF0",1768134680332,0.40763841,136.78,136.74,0.05213008]
["bitfinex-derivatives","SOLF0:USTF0",1768134680529,0.35741321,136.77,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134680734,0.35741321,136.77,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134681234,0.35741321,136.76,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134681535,7.46934613,136.75,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134681737,7.46934613,136.74,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134681935,7.1655191,136.73,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134682136,7.11193292,136.72,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134682339,0.05358618,136.73,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134682837,0.41099939,136.73,136.68,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134691442,0.41099939,136.73,136.68,6.94549399]
["bitfinex-derivatives","SOLF0:USTF0",1768134692536,0.05358618,136.73,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768134692739,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134693040,6.94416811,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134693237,6.94416811,136.73,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134693432,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134693637,6.91685963,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134693840,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134694139,6.91685841,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134694341,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134694541,6.91753654,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134694734,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134694935,6.84447224,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134695247,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134695442,6.84440499,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134695643,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134695942,6.84440499,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134696242,0.35741321,136.75,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134696442,6.84436221,136.74,136.7,0.35229399]
["bitfinex-derivatives","SOLF0:USTF0",1768134696642,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134696845,6.84436221,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134697035,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134697235,6.84417341,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134697444,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134697645,6.84415236,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134697845,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134698045,6.8441524,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134698247,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134698542,6.8440096,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134698743,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134698942,6.84345298,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134699143,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134699341,6.84321656,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134699541,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134699743,6.84332552,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134699944,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134700140,6.84332552,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134700341,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134700541,6.84320988,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134700750,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134700942,6.84320988,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134701144,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134701344,6.84294612,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134701545,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134701843,6.84307669,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134702045,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134702247,6.84281222,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134702544,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134702754,6.84295198,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134702950,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134703148,6.84295198,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134703351,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134703551,6.84283664,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134703754,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134703953,6.84283664,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134704155,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134704352,6.84257345,136.74,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134704648,0.35741321,136.75,136.7,6.94449399]
["bitfinex-derivatives","SOLF0:USTF0",1768134707956,0.34524843,136.77,136.71,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1768134708156,6.76941265,136.76,136.71,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1768134708352,0.34524843,136.77,136.71,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1768134708855,6.93434843,136.77,136.72,0.05538594]
["bitfinex-derivatives","SOLF0:USTF0",1768134710660,0.34524843,136.76,136.72,0.05538594]
["bitfinex-derivatives","SOLF0:USTF0",1768134720362,0.34524843,136.75,136.72,0.05538594]
["bitfinex-derivatives","SOLF0:USTF0",1768134720566,0.34524843,136.75,136.68,0.35966909]
["bitfinex-derivatives","SOLF0:USTF0",1768134720757,0.39463346,136.75,136.68,0.35966909]
["bitfinex-derivatives","SOLF0:USTF0",1768134721767,0.39463346,136.75,136.69,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768134726071,0.35314532,136.74,136.68,0.35966909]
["bitfinex-derivatives","SOLF0:USTF0",1768134726971,0.35314532,136.74,136.68,6.95286909]
["bitfinex-derivatives","SOLF0:USTF0",1768134730379,6.94354532,136.74,136.68,6.95286909]
["bitfinex-derivatives","SOLF0:USTF0",1768134730586,0.04938503,136.75,136.69,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134730780,0.39762362,136.75,136.69,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134731783,6.98752362,136.75,136.69,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134732782,0.39762362,136.75,136.7,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134737684,6.98752362,136.75,136.7,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134748395,0.34823859,136.74,136.69,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1768134749201,0.34823859,136.74,136.69,6.91482125]
["bitfinex-derivatives","SOLF0:USTF0",1768134750107,0.34823859,136.73,136.67,6.91542125]
["bitfinex-derivatives","SOLF0:USTF0",1768134751002,0.04683191,136.71,136.67,6.91542125]
["bitfinex-derivatives","SOLF0:USTF0",1768134753497,0.3950705,136.71,136.65,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134753900,0.34823859,136.71,136.65,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134754307,0.0552297,136.69,136.65,0.32222125]
["bitfinex-derivatives","SOLF0:USTF0",1768134754903,0.0552297,136.69,136.65,6.91692125]
["bitfinex-derivatives","SOLF0:USTF0",1768134760516,0.0552297,136.69,136.66,0.32930629]
["bitfinex-derivatives","SOLF0:USTF0",1768134760815,6.5919,136.71,136.66,0.37864624]
["bitfinex-derivatives","SOLF0:USTF0",1768134766613,6.94093682,136.73,136.66,6.97264624]
["bitfinex-derivatives","SOLF0:USTF0",1768134767415,6.94113682,136.72,136.66,6.97264624]
["bitfinex-derivatives","SOLF0:USTF0",1768134767817,6.94113682,136.72,136.66,6.92330629]
["bitfinex-derivatives","SOLF0:USTF0",1768134768215,6.94113682,136.72,136.68,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1768134771018,0.34973682,136.72,136.68,0.05477906]
["bitfinex-derivatives","SOLF0:USTF0",1768134781118,0.34973682,136.74,136.68,6.97718535]
["bitfinex-derivatives","SOLF0:USTF0",1768134781323,0.34973682,136.74,136.69,0.32930629]
["bitfinex-derivatives","SOLF0:USTF0",1768134782024,0.34973682,136.74,136.7,0.05539162]
["bitfinex-derivatives","SOLF0:USTF0",1768134796731,6.94023682,136.74,136.7,0.05539162]
["bitfinex-derivatives","SOLF0:USTF0",1768134796935,0.32493501,136.73,136.7,0.05539162]
["bitfinex-derivatives","SOLF0:USTF0",1768134809944,0.32493501,136.72,136.67,6.92745236]
["bitfinex-derivatives","SOLF0:USTF0",1768134823455,0.05098325,136.73,136.68,6.90784065]
["bitfinex-derivatives","SOLF0:USTF0",1768134823954,6.91647934,136.74,136.68,6.90784065]
["bitfinex-derivatives","SOLF0:USTF0",1768134824154,0.32607934,136.73,136.68,6.90784065]
["bitfinex-derivatives","SOLF0:USTF0",1768134824344,0.05592663,136.72,136.68,6.90784065]
["bitfinex-derivatives","SOLF0:USTF0",1768134842569,0.38200597,136.72,136.61,102.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768134842775,0.38200597,136.72,136.62,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768134842973,0.32607934,136.72,136.62,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768134843369,0.05091015,136.68,136.62,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768134843772,0.05091015,136.68,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768134863987,0.05091015,136.68,136.63,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768134864786,0.05091015,136.68,136.63,90.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768134869493,0.05091015,136.68,136.64,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1768134869884,0.05091015,136.68,136.63,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768134870793,0.05091015,136.68,136.65,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768134871892,0.05091015,136.68,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768134875395,0.05091015,136.68,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768134875595,0.05091015,136.68,136.63,90.7956]
["bitfinex-derivatives","SOLF0:USTF0",1768134881596,6.5921,136.71,136.63,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768134882197,0.32955081,136.72,136.63,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768134883202,6.92095081,136.72,136.66,6.64412679]
["bitfinex-derivatives","SOLF0:USTF0",1768134898611,6.5914,136.72,136.66,6.64412679]
["bitfinex-derivatives","SOLF0:USTF0",1768134898810,6.92035081,136.74,136.67,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768134899606,6.92035081,136.74,136.69,0.05061125]
["bitfinex-derivatives","SOLF0:USTF0",1768134902505,85.12,136.77,136.69,0.05061125]
["bitfinex-derivatives","SOLF0:USTF0",1768134902711,0.32955081,136.78,136.69,0.05061125]
["bitfinex-derivatives","SOLF0:USTF0",1768134903111,0.32955081,136.78,136.68,186.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768134903507,0.32955081,136.78,136.72,0.05257702]
["bitfinex-derivatives","SOLF0:USTF0",1768134903808,0.32955081,136.78,136.72,6.64377702]
["bitfinex-derivatives","SOLF0:USTF0",1768134910209,0.32071525,136.77,136.72,6.64377702]
["bitfinex-derivatives","SOLF0:USTF0",1768134910410,0.32071525,136.77,136.72,0.05257702]
["bitfinex-derivatives","SOLF0:USTF0",1768134912718,0.32071525,136.77,136.72,6.64377702]
["bitfinex-derivatives","SOLF0:USTF0",1768134915514,6.90861525,136.79,136.72,6.64377702]
["bitfinex-derivatives","SOLF0:USTF0",1768134916120,0.32071525,136.78,136.72,6.64377702]
["bitfinex-derivatives","SOLF0:USTF0",1768134928133,6.5879,136.79,136.72,6.64377702]
["bitfinex-derivatives","SOLF0:USTF0",1768134928529,6.90861525,136.79,136.72,6.64377702]
["bitfinex-derivatives","SOLF0:USTF0",1768134929339,6.90861525,136.79,136.73,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768134930829,6.90811525,136.81,136.72,0.05257702]
["bitfinex-derivatives","SOLF0:USTF0",1768134931339,6.90811525,136.81,136.71,102.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768134931634,6.90811525,136.81,136.75,0.04642479]
["bitfinex-derivatives","SOLF0:USTF0",1768134932938,6.90811525,136.81,136.75,6.63612479]
["bitfinex-derivatives","SOLF0:USTF0",1768134934937,6.5865,136.82,136.76,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1768134935334,6.5865,136.82,136.72,102.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768134935335,0.3101451,136.83,136.74,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768134935844,0.3101451,136.83,136.78,0.0512932]
["bitfinex-derivatives","SOLF0:USTF0",1768134936838,6.8961451,136.83,136.78,0.0512932]
["bitfinex-derivatives","SOLF0:USTF0",1768134940554,0.3101451,136.82,136.78,0.0512932]
["bitfinex-derivatives","SOLF0:USTF0",1768134947371,102.43078188,136.86,136.71,102.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768134947372,0.35934747,136.81,136.73,0.32403858]
["bitfinex-derivatives","SOLF0:USTF0",1768134947753,0.3101451,136.81,136.73,0.32403858]
["bitfinex-derivatives","SOLF0:USTF0",1768134948658,0.05029889,136.78,136.73,0.32403858]
["bitfinex-derivatives","SOLF0:USTF0",1768134948859,0.05029889,136.78,136.74,6.91433858]
["bitfinex-derivatives","SOLF0:USTF0",1768134953367,0.05029889,136.78,136.75,0.32403858]
["bitfinex-derivatives","SOLF0:USTF0",1768134966169,0.05029889,136.78,136.73,6.91565488]
["bitfinex-derivatives","SOLF0:USTF0",1768134967076,0.05029889,136.78,136.74,0.32485488]
["bitfinex-derivatives","SOLF0:USTF0",1768134987602,6.63869889,136.78,136.74,0.32485488]
["bitfinex-derivatives","SOLF0:USTF0",1768134987803,0.05029889,136.78,136.72,0.32208144]
["bitfinex-derivatives","SOLF0:USTF0",1768134988794,6.589,136.77,136.72,0.32208144]
["bitfinex-derivatives","SOLF0:USTF0",1768135001412,6.93555568,136.76,136.7,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135001706,0.34605568,136.75,136.7,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135002207,0.05372971,136.74,136.7,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135004907,0.05372971,136.74,136.69,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1768135006911,6.64412971,136.74,136.68,6.94733086]
["bitfinex-derivatives","SOLF0:USTF0",1768135007510,6.99018539,136.74,136.68,6.94733086]
["bitfinex-derivatives","SOLF0:USTF0",1768135010014,0.34605568,136.73,136.68,6.94733086]
["bitfinex-derivatives","SOLF0:USTF0",1768135010210,0.34605568,136.73,136.58,1.2727439]
["bitfinex-derivatives","SOLF0:USTF0",1768135010211,0.34605568,136.73,136.66,6.94793086]
["bitfinex-derivatives","SOLF0:USTF0",1768135011116,0.05330955,136.71,136.66,6.94793086]
["bitfinex-derivatives","SOLF0:USTF0",1768135015919,0.39936523,136.71,136.66,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135016521,6.99116523,136.71,136.66,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135016721,0.39936523,136.71,136.66,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135016918,6.93845568,136.7,136.63,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135017915,0.0493353,136.68,136.64,6.94913086]
["bitfinex-derivatives","SOLF0:USTF0",1768135019320,0.0493353,136.68,136.65,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135019714,6.93775568,136.72,136.66,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135020114,0.34605568,136.72,136.66,0.35413086]
["bitfinex-derivatives","SOLF0:USTF0",1768135021009,0.34605568,136.72,136.68,0.05040986]
["bitfinex-derivatives","SOLF0:USTF0",1768135021825,6.5919,136.71,136.68,0.05040986]
["bitfinex-derivatives","SOLF0:USTF0",1768135022525,6.5913,136.72,136.68,0.40454072]
["bitfinex-derivatives","SOLF0:USTF0",1768135022722,0.34605568,136.74,136.68,0.40454072]
["bitfinex-derivatives","SOLF0:USTF0",1768135023124,6.5904,136.74,136.68,0.40454072]
["bitfinex-derivatives","SOLF0:USTF0",1768135024915,6.5904,136.74,136.69,0.37066616]
["bitfinex-derivatives","SOLF0:USTF0",1768135025120,6.93585568,136.76,136.69,0.37066616]
["bitfinex-derivatives","SOLF0:USTF0",1768135025728,6.5899,136.75,136.69,0.37066616]
["bitfinex-derivatives","SOLF0:USTF0",1768135027530,0.34605568,136.76,136.69,0.37066616]
["bitfinex-derivatives","SOLF0:USTF0",1768135028924,6.93545568,136.76,136.71,0.04648393]
["bitfinex-derivatives","SOLF0:USTF0",1768135029429,6.95163941,136.75,136.71,0.04648393]
["bitfinex-derivatives","SOLF0:USTF0",1768135029630,0.36173941,136.74,136.68,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768135031531,0.36173941,136.74,136.68,6.94509775]
["bitfinex-derivatives","SOLF0:USTF0",1768135037835,0.36173941,136.74,136.69,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768135039237,0.36173941,136.74,136.69,6.94459775]
["bitfinex-derivatives","SOLF0:USTF0",1768135048349,6.95223941,136.74,136.69,0.35189775]
["bitfinex-derivatives","SOLF0:USTF0",1768135050052,6.5905,136.74,136.69,0.35189775]
["bitfinex-derivatives","SOLF0:USTF0",1768135051854,7.002843,136.75,136.69,6.94459775]
["bitfinex-derivatives","SOLF0:USTF0",1768135059055,0.412943,136.75,136.7,0.37766433]
["bitfinex-derivatives","SOLF0:USTF0",1768135061156,7.002843,136.75,136.7,0.37766433]
["bitfinex-derivatives","SOLF0:USTF0",1768135082177,0.05120359,136.75,136.7,0.37766433]
["bitfinex-derivatives","SOLF0:USTF0",1768135082378,0.05120359,136.75,136.71,0.37766433]
["bitfinex-derivatives","SOLF0:USTF0",1768135091590,6.5884,136.78,136.73,0.37232314]
["bitfinex-derivatives","SOLF0:USTF0",1768135092488,6.98423352,136.78,136.73,0.37232314]
["bitfinex-derivatives","SOLF0:USTF0",1768135096985,0.39583352,136.78,136.73,6.96312314]
["bitfinex-derivatives","SOLF0:USTF0",1768135102485,0.39583352,136.77,136.72,0.05559121]
["bitfinex-derivatives","SOLF0:USTF0",1768135107304,0.39583352,136.76,136.72,0.05559121]
["bitfinex-derivatives","SOLF0:USTF0",1768135118110,7.00278994,136.75,136.72,0.05559121]
["bitfinex-derivatives","SOLF0:USTF0",1768135118316,0.41278994,136.74,136.67,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135119709,0.04764222,136.72,136.67,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135120008,0.04764222,136.72,136.68,6.98474919]
["bitfinex-derivatives","SOLF0:USTF0",1768135125715,0.04764222,136.72,136.69,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135133122,6.5905,136.74,136.69,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135133329,6.5897,136.76,136.7,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135139226,6.5897,136.76,136.7,6.98354919]
["bitfinex-derivatives","SOLF0:USTF0",1768135139431,6.5897,136.76,136.71,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135140831,194.56000629,136.82,136.71,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135140832,7.00168994,136.78,136.71,0.39154919]
["bitfinex-derivatives","SOLF0:USTF0",1768135141922,7.00168994,136.78,136.72,6.98274919]
["bitfinex-derivatives","SOLF0:USTF0",1768135142734,0.41278994,136.78,136.72,6.98274919]
["bitfinex-derivatives","SOLF0:USTF0",1768135143936,0.41278994,136.78,136.73,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768135144339,0.41278994,136.78,136.73,6.99608095]
["bitfinex-derivatives","SOLF0:USTF0",1768135146635,0.41278994,136.78,136.74,0.04620482]
["bitfinex-derivatives","SOLF0:USTF0",1768135152040,0.41278994,136.78,136.74,6.63650482]
["bitfinex-derivatives","SOLF0:USTF0",1768135161846,6.99787267,136.8,136.74,6.63650482]
["bitfinex-derivatives","SOLF0:USTF0",1768135162847,6.99767267,136.8,136.74,6.63650482]
["bitfinex-derivatives","SOLF0:USTF0",1768135169949,6.99767267,136.8,136.74,7.04492948]
["bitfinex-derivatives","SOLF0:USTF0",1768135171944,0.41017267,136.78,136.74,0.04620482]
["bitfinex-derivatives","SOLF0:USTF0",1768135172549,0.41017267,136.78,136.73,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1768135173548,0.41017267,136.78,136.73,6.99922466]
["bitfinex-derivatives","SOLF0:USTF0",1768135174738,0.41017267,136.78,136.74,0.04686745]
["bitfinex-derivatives","SOLF0:USTF0",1768135180356,102.4526,136.83,136.74,0.47493879]
["bitfinex-derivatives","SOLF0:USTF0",1768135180651,0.41145188,136.8,136.74,0.04686745]
["bitfinex-derivatives","SOLF0:USTF0",1768135180851,0.41145188,136.8,136.72,0.42807134]
["bitfinex-derivatives","SOLF0:USTF0",1768135181152,0.41145188,136.8,136.76,0.04727435]
["bitfinex-derivatives","SOLF0:USTF0",1768135181756,6.5881,136.79,136.76,0.04727435]
["bitfinex-derivatives","SOLF0:USTF0",1768135181950,6.99955188,136.79,136.76,0.04727435]
["bitfinex-derivatives","SOLF0:USTF0",1768135188457,0.41145188,136.78,136.73,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1768135192362,0.41145188,136.78,136.73,7.01867134]
["bitfinex-derivatives","SOLF0:USTF0",1768135196978,0.41145188,136.78,136.73,0.42807134]
["bitfinex-derivatives","SOLF0:USTF0",1768135199283,6.64226191,136.79,136.74,0.42807134]
["bitfinex-derivatives","SOLF0:USTF0",1768135199578,0.05416191,136.79,136.74,0.42807134]
["bitfinex-derivatives","SOLF0:USTF0",1768135200581,6.5874,136.81,136.76,0.42807134]
["bitfinex-derivatives","SOLF0:USTF0",1768135202174,6.5874,136.81,136.77,0.04777652]
["bitfinex-derivatives","SOLF0:USTF0",1768135207082,6.5861,136.83,136.77,0.46405887]
["bitfinex-derivatives","SOLF0:USTF0",1768135207983,6.9824392,136.83,136.77,7.05285887]
["bitfinex-derivatives","SOLF0:USTF0",1768135225497,0.3963392,136.83,136.78,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1768135227697,0.3963392,136.83,136.78,7.02368493]
["bitfinex-derivatives","SOLF0:USTF0",1768135240302,0.3963392,136.83,136.78,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1768135244106,0.3963392,136.83,136.78,7.01713498]
["bitfinex-derivatives","SOLF0:USTF0",1768135248315,6.9823392,136.83,136.78,7.01713498]
["bitfinex-derivatives","SOLF0:USTF0",1768135251514,6.586,136.83,136.78,7.01713498]
["bitfinex-derivatives","SOLF0:USTF0",1768135254319,6.586,136.83,136.79,0.42873498]
["bitfinex-derivatives","SOLF0:USTF0",1768135256221,7.00631307,136.84,136.79,0.42873498]
["bitfinex-derivatives","SOLF0:USTF0",1768135257014,7.00631307,136.84,136.8,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1768135293565,0.42891677,136.83,136.8,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1768135299265,6.5855,136.84,136.8,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1768135299563,6.99336594,136.84,136.8,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1768135300965,85.26,136.85,136.8,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1768135301264,0.40786594,136.84,136.8,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1768135312574,6.99346594,136.84,136.8,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1768135312767,6.99346594,136.84,136.78,7.01673779]
["bitfinex-derivatives","SOLF0:USTF0",1768135312768,0.40786594,136.83,136.78,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1768135313674,6.5856,136.84,136.79,0.42833779]
["bitfinex-derivatives","SOLF0:USTF0",1768135315377,6.99346594,136.84,136.79,0.42833779]
["bitfinex-derivatives","SOLF0:USTF0",1768135315567,0.04679882,136.83,136.79,0.42833779]
["bitfinex-derivatives","SOLF0:USTF0",1768135320077,0.04679882,136.83,136.79,7.01613779]
["bitfinex-derivatives","SOLF0:USTF0",1768135321172,0.04679882,136.83,136.8,7.01573779]
["bitfinex-derivatives","SOLF0:USTF0",1768135321374,6.99294782,136.86,136.8,7.01573779]
["bitfinex-derivatives","SOLF0:USTF0",1768135321582,6.99294782,136.86,136.8,7.06600371]
["bitfinex-derivatives","SOLF0:USTF0",1768135328984,0.40794782,136.86,136.8,7.06600371]
["bitfinex-derivatives","SOLF0:USTF0",1768135329182,0.40794782,136.86,136.81,7.02480472]
["bitfinex-derivatives","SOLF0:USTF0",1768135334384,8.188e-05,136.86,136.82,0.43790472]
["bitfinex-derivatives","SOLF0:USTF0",1768135336289,8.188e-05,136.86,136.82,7.02430472]
["bitfinex-derivatives","SOLF0:USTF0",1768135337485,8.188e-05,136.86,136.83,7.02390472]
["bitfinex-derivatives","SOLF0:USTF0",1768135338384,8.188e-05,136.86,136.83,7.07795279]
["bitfinex-derivatives","SOLF0:USTF0",1768135341790,8.188e-05,136.86,136.83,0.49195279]
["bitfinex-derivatives","SOLF0:USTF0",1768135342195,8.188e-05,136.86,136.83,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1768135344392,8.188e-05,136.86,136.83,6.63984807]
["bitfinex-derivatives","SOLF0:USTF0",1768135345398,8.188e-05,136.86,136.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1768135346594,8.188e-05,136.86,136.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1768135354898,8.188e-05,136.86,136.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1768135370919,8.188e-05,136.86,136.83,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1768135397241,6.83996799,136.94,136.83,0.49978206]
["bitfinex-derivatives","SOLF0:USTF0",1768135397545,21.98,136.96,136.83,0.49978206]
["bitfinex-derivatives","SOLF0:USTF0",1768135397742,6.5812,136.94,136.87,0.44573399]
["bitfinex-derivatives","SOLF0:USTF0",1768135398044,21.98,136.96,136.88,0.05226374]
["bitfinex-derivatives","SOLF0:USTF0",1768135399143,0.40414805,136.95,136.88,0.05226374]
["bitfinex-derivatives","SOLF0:USTF0",1768135399748,6.5813,136.93,136.88,0.05226374]
["bitfinex-derivatives","SOLF0:USTF0",1768135399946,6.9864463,136.93,136.88,0.05226374]
["bitfinex-derivatives","SOLF0:USTF0",1768135402149,0.40710447,136.92,136.88,0.05226374]
["bitfinex-derivatives","SOLF0:USTF0",1768135407247,6.98880447,136.92,136.88,0.05226374]
["bitfinex-derivatives","SOLF0:USTF0",1768135407445,0.41272427,136.91,136.84,0.44573399]
["bitfinex-derivatives","SOLF0:USTF0",1768135407646,0.46688201,136.91,136.84,0.44573399]
["bitfinex-derivatives","SOLF0:USTF0",1768135408254,7.04908201,136.91,136.85,0.44573399]
["bitfinex-derivatives","SOLF0:USTF0",1768135410254,0.46688201,136.91,136.86,0.44573399]
["bitfinex-derivatives","SOLF0:USTF0",1768135416962,0.05415774,136.91,136.86,0.44573399]
["bitfinex-derivatives","SOLF0:USTF0",1768135419457,0.47756928,136.91,136.86,0.44573399]
["bitfinex-derivatives","SOLF0:USTF0",1768135420665,0.47756928,136.91,136.84,7.00594361]
["bitfinex-derivatives","SOLF0:USTF0",1768135420865,0.47756928,136.91,136.85,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135421869,0.47756928,136.91,136.85,7.00534361]
["bitfinex-derivatives","SOLF0:USTF0",1768135422060,0.47756928,136.91,136.86,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135422061,0.05415774,136.91,136.86,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135422471,7.00615712,136.93,136.86,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135422765,7.00615712,136.93,136.87,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135422965,0.04949047,136.9,136.87,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135424767,0.04949047,136.9,136.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1768135424967,0.04949047,136.9,136.86,7.00484361]
["bitfinex-derivatives","SOLF0:USTF0",1768135425771,6.5812,136.93,136.87,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135426170,7.0384167,136.93,136.87,0.42044361]
["bitfinex-derivatives","SOLF0:USTF0",1768135427166,7.0384167,136.93,136.89,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1768135440189,0.4572167,136.93,136.89,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1768135447086,85.36,136.97,136.89,0.50898449]
["bitfinex-derivatives","SOLF0:USTF0",1768135447087,0.43031456,136.95,136.89,0.50898449]
["bitfinex-derivatives","SOLF0:USTF0",1768135448884,7.01051456,136.95,136.89,0.50898449]
["bitfinex-derivatives","SOLF0:USTF0",1768135449185,0.4647227,136.94,136.89,0.50898449]
["bitfinex-derivatives","SOLF0:USTF0",1768135450092,0.4647227,136.94,136.89,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1768135455689,7.0454227,136.94,136.89,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1768135456391,0.4647227,136.93,136.89,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1768135468704,0.4647227,136.92,136.89,0.05018399]
["bitfinex-derivatives","SOLF0:USTF0",1768135468904,0.51219945,136.92,136.87,7.04929227]
["bitfinex-derivatives","SOLF0:USTF0",1768135469902,0.04747675,136.92,136.88,0.46529227]
["bitfinex-derivatives","SOLF0:USTF0",1768135473505,0.04747675,136.92,136.88,7.04889227]
["bitfinex-derivatives","SOLF0:USTF0",1768135478911,0.04747675,136.92,136.88,0.46529227]
["bitfinex-derivatives","SOLF0:USTF0",1768135484418,6.5807,136.94,136.88,0.46529227]
["bitfinex-derivatives","SOLF0:USTF0",1768135485118,7.04814704,136.94,136.88,0.46529227]
["bitfinex-derivatives","SOLF0:USTF0",1768135486915,0.46744704,136.94,136.89,0.4510151]
["bitfinex-derivatives","SOLF0:USTF0",1768135490922,0.46744704,136.94,136.89,7.0341151]
["bitfinex-derivatives","SOLF0:USTF0",1768135491114,0.46744704,136.94,136.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768135495324,0.46744704,136.94,136.88,7.0346151]
["bitfinex-derivatives","SOLF0:USTF0",1768135497225,0.46744704,136.94,136.88,0.4510151]
["bitfinex-derivatives","SOLF0:USTF0",1768135498023,0.46744704,136.93,136.88,0.4510151]
["bitfinex-derivatives","SOLF0:USTF0",1768135500629,6.5808,136.94,136.88,0.4510151]
["bitfinex-derivatives","SOLF0:USTF0",1768135504238,0.44926719,136.93,136.88,0.4510151]
["bitfinex-derivatives","SOLF0:USTF0",1768135505942,0.44926719,136.93,136.88,7.0346151]
["bitfinex-derivatives","SOLF0:USTF0",1768135520952,0.44926719,136.93,136.88,0.4510151]
["bitfinex-derivatives","SOLF0:USTF0",1768135528858,0.44926719,136.93,136.86,7.02446075]
["bitfinex-derivatives","SOLF0:USTF0",1768135529859,6.5818,136.92,136.86,7.02446075]
["bitfinex-derivatives","SOLF0:USTF0",1768135530254,6.5818,136.92,136.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1768135530558,6.5818,136.92,136.87,0.43996075]
["bitfinex-derivatives","SOLF0:USTF0",1768135536157,7.03571529,136.92,136.87,0.43996075]
["bitfinex-derivatives","SOLF0:USTF0",1768135541767,7.03481529,136.94,136.88,7.02552152]
["bitfinex-derivatives","SOLF0:USTF0",1768135543973,21.95,136.98,136.92,0.44192152]
["bitfinex-derivatives","SOLF0:USTF0",1768135544275,0.45391529,136.99,136.9,0.49253344]
["bitfinex-derivatives","SOLF0:USTF0",1768135544476,0.45391529,136.99,136.9,0.44192152]
["bitfinex-derivatives","SOLF0:USTF0",1768135544974,102.3226,137.0,136.9,0.44192152]
["bitfinex-derivatives","SOLF0:USTF0",1768135544975,0.45391529,136.95,136.9,0.44192152]
["bitfinex-derivatives","SOLF0:USTF0",1768135548271,0.45391529,136.95,136.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1768135548472,0.45391529,136.95,136.89,7.02472152]
["bitfinex-derivatives","SOLF0:USTF0",1768135549080,0.45391529,136.95,136.89,0.44192152]
["bitfinex-derivatives","SOLF0:USTF0",1768135554880,0.45391529,136.95,136.9,0.44192152]
["bitfinex-derivatives","SOLF0:USTF0",1768135556677,6.63033605,136.96,136.9,0.44192152]
["bitfinex-derivatives","SOLF0:USTF0",1768135558476,6.63033605,136.96,136.9,7.02452152]
["bitfinex-derivatives","SOLF0:USTF0",1768135559474,7.08425134,136.96,136.9,7.02452152]
["bitfinex-derivatives","SOLF0:USTF0",1768135559977,0.50445134,136.96,136.9,7.02452152]
["bitfinex-derivatives","SOLF0:USTF0",1768135561581,0.50445134,136.96,136.91,7.02402152]
["bitfinex-derivatives","SOLF0:USTF0",1768135561979,0.45391529,136.96,136.91,7.02402152]
["bitfinex-derivatives","SOLF0:USTF0",1768135562487,0.05468176,136.95,136.91,7.02402152]
["bitfinex-derivatives","SOLF0:USTF0",1768135573694,0.05468176,136.95,136.92,0.4233213]
["bitfinex-derivatives","SOLF0:USTF0",1768135579900,0.05468176,136.95,136.92,7.0050213]
["bitfinex-derivatives","SOLF0:USTF0",1768135580502,0.43067997,136.97,136.92,7.0050213]
["bitfinex-derivatives","SOLF0:USTF0",1768135580890,0.43067997,136.97,136.92,7.05294003]
["bitfinex-derivatives","SOLF0:USTF0",1768135586106,6.5791,136.98,136.92,7.05294003]
["bitfinex-derivatives","SOLF0:USTF0",1768135586605,7.01608512,136.98,136.92,7.05294003]
["bitfinex-derivatives","SOLF0:USTF0",1768135586905,7.01608512,136.98,136.93,0.4233213]
["bitfinex-derivatives","SOLF0:USTF0",1768135590411,6.5783,136.99,136.94,0.4233213]
["bitfinex-derivatives","SOLF0:USTF0",1768135590610,0.43572731,137.0,136.94,0.4233213]
["bitfinex-derivatives","SOLF0:USTF0",1768135591103,0.43572731,137.0,136.94,7.0037213]
["bitfinex-derivatives","SOLF0:USTF0",1768135591404,0.43572731,137.0,136.96,0.0539251]
["bitfinex-derivatives","SOLF0:USTF0",1768135591812,0.43485602,137.04,136.96,0.4772464]
["bitfinex-derivatives","SOLF0:USTF0",1768135592710,0.43485602,137.04,136.97,0.4233213]
["bitfinex-derivatives","SOLF0:USTF0",1768135593308,0.43485602,137.04,136.98,0.4233213]
["bitfinex-derivatives","SOLF0:USTF0",1768135593514,0.43485602,137.04,136.99,0.47197313]
["bitfinex-derivatives","SOLF0:USTF0",1768135594611,0.43485602,137.04,136.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1768135594612,7.05455843,137.03,136.97,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135596115,6.577,137.02,136.97,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135600612,7.00337998,137.02,136.97,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135602919,0.42637998,137.02,136.97,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135603423,20.99314611,137.07,136.99,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135603719,0.42191804,137.06,136.99,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135605018,0.42191804,137.06,137.01,0.05446386]
["bitfinex-derivatives","SOLF0:USTF0",1768135605215,14.83871186,137.07,137.01,0.45263425]
["bitfinex-derivatives","SOLF0:USTF0",1768135605410,0.42046575,137.06,137.01,0.05446386]
["bitfinex-derivatives","SOLF0:USTF0",1768135606019,0.42046575,137.06,137.01,0.45263425]
["bitfinex-derivatives","SOLF0:USTF0",1768135606218,14.41824611,137.07,137.02,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135607521,14.41824611,137.07,137.03,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135608425,14.41824611,137.07,137.01,0.45263425]
["bitfinex-derivatives","SOLF0:USTF0",1768135609426,14.41824611,137.07,137.03,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135611921,14.41824611,137.07,137.03,6.97437039]
["bitfinex-derivatives","SOLF0:USTF0",1768135612118,14.41824611,137.07,137.04,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135612324,0.41073177,137.12,137.04,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135612823,0.41073177,137.12,137.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1768135613018,0.41073177,137.12,137.07,0.44472894]
["bitfinex-derivatives","SOLF0:USTF0",1768135613227,0.41073177,137.12,137.07,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1768135614023,6.5703,137.16,137.07,7.01902894]
["bitfinex-derivatives","SOLF0:USTF0",1768135614429,6.5703,137.16,137.07,6.97247039]
["bitfinex-derivatives","SOLF0:USTF0",1768135615023,6.5707,137.15,137.07,6.97247039]
["bitfinex-derivatives","SOLF0:USTF0",1768135617222,102.1837,137.19,137.09,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135617427,102.153,137.23,137.1,85.15817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135617628,102.153,137.23,137.11,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135617827,6.5688,137.19,137.11,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135619323,6.5688,137.19,137.12,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135619925,6.5688,137.19,137.14,0.04641159]
["bitfinex-derivatives","SOLF0:USTF0",1768135620131,6.5682,137.21,137.14,0.04641159]
["bitfinex-derivatives","SOLF0:USTF0",1768135620727,6.5683,137.2,137.14,0.04641159]
["bitfinex-derivatives","SOLF0:USTF0",1768135621129,6.5683,137.2,137.12,6.97017039]
["bitfinex-derivatives","SOLF0:USTF0",1768135621340,6.5683,137.2,137.13,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135621930,6.5683,137.2,137.15,0.05216331]
["bitfinex-derivatives","SOLF0:USTF0",1768135622636,102.1624,137.22,137.11,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135622829,0.05324768,137.19,137.11,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135623232,0.05324768,137.19,137.12,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135623738,102.1467,137.24,137.12,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135624038,0.0543348,137.17,137.12,0.39817039]
["bitfinex-derivatives","SOLF0:USTF0",1768135627233,85.36,137.25,137.14,0.40435435]
["bitfinex-derivatives","SOLF0:USTF0",1768135627851,85.36,137.25,137.15,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135628640,85.36,137.25,137.19,0.05008082]
["bitfinex-derivatives","SOLF0:USTF0",1768135630837,91.9259,137.25,137.19,0.05008082]
["bitfinex-derivatives","SOLF0:USTF0",1768135631246,85.36,137.25,137.19,0.05008082]
["bitfinex-derivatives","SOLF0:USTF0",1768135632342,14.20300751,137.28,137.19,0.05008082]
["bitfinex-derivatives","SOLF0:USTF0",1768135632546,14.20300751,137.28,137.19,0.47619222]
["bitfinex-derivatives","SOLF0:USTF0",1768135632742,14.20300751,137.28,137.19,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135632942,6.5649,137.27,137.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768135633143,14.20300751,137.28,137.19,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135633349,14.20300751,137.28,137.22,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135633752,14.20300751,137.28,137.22,0.04611602]
["bitfinex-derivatives","SOLF0:USTF0",1768135634449,14.20300751,137.28,137.18,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135635539,117.77980751,137.28,137.15,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135635736,102.1216,137.27,137.15,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135635940,85.3,137.26,137.15,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135636144,0.04653884,137.23,137.15,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135637350,0.04653884,137.23,137.15,6.9966114]
["bitfinex-derivatives","SOLF0:USTF0",1768135637545,0.04653884,137.23,137.16,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135637948,85.28,137.24,137.16,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135638452,0.05585783,137.21,137.16,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135638753,0.05585783,137.21,137.16,6.9961114]
["bitfinex-derivatives","SOLF0:USTF0",1768135638953,0.05585783,137.21,137.16,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135639456,0.05585783,137.21,137.12,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135639748,0.05585783,137.21,137.14,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1768135639955,6.5669,137.23,137.14,6.9968114]
["bitfinex-derivatives","SOLF0:USTF0",1768135640253,0.04970826,137.19,137.14,6.9968114]
["bitfinex-derivatives","SOLF0:USTF0",1768135640948,0.04970826,137.19,137.14,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135641753,0.04970826,137.19,137.12,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135643960,6.61850826,137.19,137.12,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135647063,6.5692,137.18,137.12,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135647454,0.04970826,137.19,137.12,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135649060,6.5697,137.17,137.12,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135649460,102.1792,137.2,137.09,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135649663,102.1869,137.19,137.09,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135649864,0.04866353,137.16,137.09,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135651359,6.5717,137.13,137.07,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135652164,0.05126611,137.11,137.07,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135654381,6.62386611,137.11,137.07,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135654881,0.05126611,137.11,137.07,0.4261114]
["bitfinex-derivatives","SOLF0:USTF0",1768135655877,0.05126611,137.11,137.05,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135657580,6.62386611,137.11,137.05,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135657975,0.05126611,137.11,137.03,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135658375,6.5736,137.09,137.03,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135658874,0.04627693,137.08,137.03,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135659573,6.62037693,137.08,137.0,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135659975,0.04627693,137.08,137.0,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135660875,6.5747,137.07,137.0,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135661683,0.04613163,137.05,137.0,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135662476,0.04613163,137.05,137.0,6.99908495]
["bitfinex-derivatives","SOLF0:USTF0",1768135662684,6.5747,137.07,137.01,0.05027679]
["bitfinex-derivatives","SOLF0:USTF0",1768135663987,6.5747,137.07,137.01,0.47166174]
["bitfinex-derivatives","SOLF0:USTF0",1768135667480,6.574,137.09,137.01,0.47166174]
["bitfinex-derivatives","SOLF0:USTF0",1768135667882,6.574,137.09,137.01,0.42138495]
["bitfinex-derivatives","SOLF0:USTF0",1768135668290,6.574,137.09,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135668794,85.36,137.1,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135669490,6.5735,137.09,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135674888,6.5741,137.08,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135675094,85.36,137.11,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135675594,6.5742,137.08,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135681396,85.36,137.11,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135681995,6.5736,137.09,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135685390,91.933,137.11,137.04,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1768135686300,91.933,137.11,137.04,0.44737148]
["bitfinex-derivatives","SOLF0:USTF0",1768135686499,91.933,137.11,137.04,7.02327148]
["bitfinex-derivatives","SOLF0:USTF0",1768135691906,6.573,137.11,137.04,7.02327148]
["bitfinex-derivatives","SOLF0:USTF0",1768135693102,6.5731,137.1,137.04,0.44737148]
["bitfinex-derivatives","SOLF0:USTF0",1768135696506,102.2152,137.15,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135696804,187.5952,137.15,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135697005,6.5713,137.14,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135697404,6.5713,137.14,137.09,0.04727811]
["bitfinex-derivatives","SOLF0:USTF0",1768135699106,85.38,137.15,137.09,0.04727811]
["bitfinex-derivatives","SOLF0:USTF0",1768135701908,91.9508,137.15,137.09,0.04727811]
["bitfinex-derivatives","SOLF0:USTF0",1768135706811,6.5711,137.14,137.09,0.04727811]
["bitfinex-derivatives","SOLF0:USTF0",1768135715719,6.5716,137.13,137.09,0.04727811]
["bitfinex-derivatives","SOLF0:USTF0",1768135716015,85.38,137.15,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135716215,0.04615428,137.13,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135716818,6.5721,137.12,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135720823,6.5726,137.11,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135721619,0.05511934,137.1,137.06,0.40435335]
["bitfinex-derivatives","SOLF0:USTF0",1768135722212,6.62811934,137.1,137.04,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135722417,0.05511934,137.1,137.04,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135722712,6.5736,137.09,137.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768135722909,102.2365,137.12,137.02,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135723114,0.04903179,137.08,137.02,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135725224,6.62303179,137.08,137.02,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135725519,0.04903179,137.08,137.0,6.97033117]
["bitfinex-derivatives","SOLF0:USTF0",1768135725926,6.5745,137.07,137.01,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135726320,0.05151342,137.05,137.01,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135726825,0.05151342,137.05,137.01,6.96973117]
["bitfinex-derivatives","SOLF0:USTF0",1768135728724,0.05151342,137.05,137.01,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135728925,0.05151342,137.05,136.99,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135731221,6.62701342,137.05,136.99,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135732725,6.576,137.04,136.97,6.97133117]
["bitfinex-derivatives","SOLF0:USTF0",1768135733627,0.05217435,137.02,136.97,6.97133117]
["bitfinex-derivatives","SOLF0:USTF0",1768135734127,0.05217435,137.02,136.97,0.39253117]
["bitfinex-derivatives","SOLF0:USTF0",1768135747747,0.05217435,137.02,136.97,6.97183117]
["bitfinex-derivatives","SOLF0:USTF0",1768135747949,0.05217435,137.02,136.98,0.36880424]
["bitfinex-derivatives","SOLF0:USTF0",1768135753548,6.5759,137.04,136.99,0.41567963]
["bitfinex-derivatives","SOLF0:USTF0",1768135754047,6.5755,137.05,136.99,0.41567963]
["bitfinex-derivatives","SOLF0:USTF0",1768135754443,6.5755,137.05,136.99,0.36880424]
["bitfinex-derivatives","SOLF0:USTF0",1768135754646,6.5749,137.07,137.0,0.36880424]
["bitfinex-derivatives","SOLF0:USTF0",1768135754839,85.44,137.08,137.01,0.41906811]
["bitfinex-derivatives","SOLF0:USTF0",1768135755753,6.5751,137.06,137.01,0.41906811]
["bitfinex-derivatives","SOLF0:USTF0",1768135756947,92.0144,137.08,137.01,0.41906811]
["bitfinex-derivatives","SOLF0:USTF0",1768135758046,6.5745,137.07,137.01,0.41906811]
["bitfinex-derivatives","SOLF0:USTF0",1768135760844,6.574,137.09,137.02,0.36880424]
["bitfinex-derivatives","SOLF0:USTF0",1768135761657,6.574,137.09,137.04,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1768135765759,6.5736,137.09,137.04,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1768135770864,6.5741,137.08,137.04,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1768135776165,85.44,137.1,137.04,0.44216702]
["bitfinex-derivatives","SOLF0:USTF0",1768135778969,92.0134,137.1,137.04,0.44216702]
["bitfinex-derivatives","SOLF0:USTF0",1768135782367,92.0134,137.1,137.04,7.01806702]
["bitfinex-derivatives","SOLF0:USTF0",1768135784170,92.0134,137.1,137.04,0.44216702]
["bitfinex-derivatives","SOLF0:USTF0",1768135789479,6.5737,137.09,137.04,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1768135793182,6.5741,137.08,137.04,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1768135795882,6.5746,137.07,137.04,0.05572121]
["bitfinex-derivatives","SOLF0:USTF0",1768135796278,6.5746,137.07,137.0,6.96384581]
["bitfinex-derivatives","SOLF0:USTF0",1768135796475,6.62492245,137.07,137.0,6.96384581]
["bitfinex-derivatives","SOLF0:USTF0",1768135798084,0.05032245,137.07,137.0,6.96384581]
["bitfinex-derivatives","SOLF0:USTF0",1768135798588,0.05032245,137.07,137.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1768135800794,0.05032245,137.07,137.01,6.96354581]
["bitfinex-derivatives","SOLF0:USTF0",1768135801995,0.05032245,137.07,137.02,0.38644581]
["bitfinex-derivatives","SOLF0:USTF0",1768135802392,6.5735,137.1,137.02,0.38644581]
["bitfinex-derivatives","SOLF0:USTF0",1768135802595,6.5735,137.1,137.03,6.96284581]
["bitfinex-derivatives","SOLF0:USTF0",1768135802787,0.05016525,137.06,137.03,6.96284581]
["bitfinex-derivatives","SOLF0:USTF0",1768135803195,6.5735,137.1,137.03,6.96284581]
["bitfinex-derivatives","SOLF0:USTF0",1768135803397,6.5735,137.1,137.03,7.01278046]
["bitfinex-derivatives","SOLF0:USTF0",1768135804307,6.5735,137.1,137.03,6.62633465]
["bitfinex-derivatives","SOLF0:USTF0",1768135808206,194.44651493,137.11,137.03,0.04993465]
["bitfinex-derivatives","SOLF0:USTF0",1768135809809,6.5744,137.08,137.03,0.04993465]
["bitfinex-derivatives","SOLF0:USTF0",1768135810295,6.575,137.06,137.03,0.04993465]
["bitfinex-derivatives","SOLF0:USTF0",1768135810500,6.575,137.06,137.0,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135815311,0.05216017,137.07,136.98,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135815503,85.44,137.06,136.98,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135816015,6.5759,137.04,136.98,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135816213,0.04889889,137.03,136.98,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135821618,0.04889889,137.03,136.96,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135821821,6.5771,137.02,136.96,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135822122,0.04889889,137.03,136.97,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135825928,0.04889889,137.03,136.97,6.94675418]
["bitfinex-derivatives","SOLF0:USTF0",1768135826430,6.62559889,137.03,136.97,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135826819,0.04889889,137.03,136.95,6.94745418]
["bitfinex-derivatives","SOLF0:USTF0",1768135827219,187.721,137.06,136.95,6.94745418]
["bitfinex-derivatives","SOLF0:USTF0",1768135827720,0.04944296,137.0,136.95,6.94745418]
["bitfinex-derivatives","SOLF0:USTF0",1768135828727,0.04944296,137.0,136.95,0.36755418]
["bitfinex-derivatives","SOLF0:USTF0",1768135839239,0.04944296,137.0,136.93,0.39080913]
["bitfinex-derivatives","SOLF0:USTF0",1768135839627,102.3059,137.03,136.93,0.39080913]
["bitfinex-derivatives","SOLF0:USTF0",1768135840039,0.05096144,136.98,136.93,0.39080913]
["bitfinex-derivatives","SOLF0:USTF0",1768135843637,0.05096144,136.98,136.94,0.39080913]
["bitfinex-derivatives","SOLF0:USTF0",1768135844039,6.5776,137.01,136.94,0.44219113]
["bitfinex-derivatives","SOLF0:USTF0",1768135847943,6.5781,137.0,136.94,0.44219113]
["bitfinex-derivatives","SOLF0:USTF0",1768135848438,6.5781,137.0,136.94,0.39080913]
["bitfinex-derivatives","SOLF0:USTF0",1768135848840,6.5781,137.0,136.96,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1768135860255,6.5783,136.99,136.96,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1768135860456,6.63367326,136.99,136.94,0.39080913]
["bitfinex-derivatives","SOLF0:USTF0",1768135862560,6.579,136.98,136.92,6.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1768135863345,0.046472,136.96,136.92,6.97250913]
["bitfinex-derivatives","SOLF0:USTF0",1768135863761,0.046472,136.96,136.93,0.38324394]
["bitfinex-derivatives","SOLF0:USTF0",1768135866766,6.579,136.98,136.93,0.38324394]
["bitfinex-derivatives","SOLF0:USTF0",1768135866956,6.579,136.98,136.93,0.43365211]
["bitfinex-derivatives","SOLF0:USTF0",1768135870463,6.5794,136.97,136.93,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1768135870865,6.5794,136.97,136.91,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135871460,6.5794,136.97,136.94,0.05206693]
["bitfinex-derivatives","SOLF0:USTF0",1768135873760,6.5802,136.95,136.89,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135874763,102.3484,136.97,136.87,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135875063,124.2723,136.98,136.81,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135875064,102.42998257,136.93,136.81,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135875265,6.5827,136.9,136.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1768135875770,6.5827,136.9,136.81,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135876075,0.05563606,136.87,136.81,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135876866,0.05563606,136.87,136.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1768135877966,0.05563606,136.87,136.82,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135883768,0.05563606,136.87,136.83,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135883974,6.5826,136.91,136.83,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135884173,6.5826,136.91,136.83,0.40234308]
["bitfinex-derivatives","SOLF0:USTF0",1768135884773,6.5826,136.91,136.83,6.98824308]
["bitfinex-derivatives","SOLF0:USTF0",1768135885174,6.5826,136.91,136.84,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135885979,6.5826,136.91,136.86,0.05308168]
["bitfinex-derivatives","SOLF0:USTF0",1768135890994,6.5829,136.9,136.86,0.05308168]
["bitfinex-derivatives","SOLF0:USTF0",1768135892492,6.5836,136.88,136.82,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135893605,102.4004,136.9,136.82,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135893982,0.05357101,136.86,136.82,0.3517624]
["bitfinex-derivatives","SOLF0:USTF0",1768135898502,0.05357101,136.86,136.83,0.35615585]
["bitfinex-derivatives","SOLF0:USTF0",1768135901700,6.5834,136.89,136.83,0.35615585]
["bitfinex-derivatives","SOLF0:USTF0",1768135901999,6.5834,136.89,136.83,0.40765585]
["bitfinex-derivatives","SOLF0:USTF0",1768135903501,6.5827,136.9,136.84,0.35615585]
["bitfinex-derivatives","SOLF0:USTF0",1768135904395,6.5827,136.9,136.86,0.05593762]
["bitfinex-derivatives","SOLF0:USTF0",1768135907697,6.5831,136.89,136.86,0.05593762]
["bitfinex-derivatives","SOLF0:USTF0",1768135915008,6.5826,136.91,136.86,0.05593762]
["bitfinex-derivatives","SOLF0:USTF0",1768135916803,85.6,136.92,136.86,0.05593762]
["bitfinex-derivatives","SOLF0:USTF0",1768135918312,6.5837,136.88,136.82,6.94255585]
["bitfinex-derivatives","SOLF0:USTF0",1768135919011,6.5837,136.88,136.82,0.35615585]
["bitfinex-derivatives","SOLF0:USTF0",1768135919716,0.0506648,136.86,136.82,0.35615585]
["bitfinex-derivatives","SOLF0:USTF0",1768135923624,6.5835,136.89,136.83,0.35615585]
["bitfinex-derivatives","SOLF0:USTF0",1768135924819,6.5835,136.89,136.83,6.94215585]
["bitfinex-derivatives","SOLF0:USTF0",1768135925417,6.5835,136.89,136.85,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1768135926407,6.5827,136.9,136.85,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1768135929716,6.5832,136.89,136.85,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1768135941231,187.9863,136.92,136.85,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1768135942336,6.5835,136.89,136.85,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1768135945832,85.6,136.92,136.85,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1768135946037,85.6,136.92,136.85,0.40741991]
["bitfinex-derivatives","SOLF0:USTF0",1768135947924,6.5822,136.91,136.85,6.99241991]
["bitfinex-derivatives","SOLF0:USTF0",1768135950839,6.5822,136.91,136.86,0.35827407]
["bitfinex-derivatives","SOLF0:USTF0",1768135952639,85.6,136.92,136.86,6.94287407]
["bitfinex-derivatives","SOLF0:USTF0",1768135953642,92.1818,136.92,136.86,6.94287407]
["bitfinex-derivatives","SOLF0:USTF0",1768135955249,92.1818,136.92,136.87,0.35892559]
["bitfinex-derivatives","SOLF0:USTF0",1768135956443,92.1818,136.92,136.88,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1768135959046,85.6,136.92,136.88,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1768135960846,6.5812,136.93,136.88,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1768135983855,6.5818,136.92,136.88,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1768135988470,6.5813,136.93,136.88,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1768135993873,85.62,136.94,136.88,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1768135995569,85.62,136.94,136.88,7.02193637]
["bitfinex-derivatives","SOLF0:USTF0",1768135997972,85.62,136.94,136.89,0.38871912]
["bitfinex-derivatives","SOLF0:USTF0",1768135998274,92.1996,136.97,136.89,6.97161912]
["bitfinex-derivatives","SOLF0:USTF0",1768135999975,6.5799,136.96,136.89,6.97161912]
["bitfinex-derivatives","SOLF0:USTF0",1768136000370,6.5799,136.96,136.92,0.04825307]
["bitfinex-derivatives","SOLF0:USTF0",1768136002577,6.63260057,136.95,136.88,6.97231912]
["bitfinex-derivatives","SOLF0:USTF0",1768136002977,6.5803,136.95,136.88,6.97231912]
["bitfinex-derivatives","SOLF0:USTF0",1768136003177,6.5803,136.95,136.89,0.38871912]
["bitfinex-derivatives","SOLF0:USTF0",1768136003773,0.04847332,136.93,136.89,0.38871912]
["bitfinex-derivatives","SOLF0:USTF0",1768136003971,0.04847332,136.93,136.89,6.97181912]
["bitfinex-derivatives","SOLF0:USTF0",1768136008773,0.04847332,136.93,136.9,0.38871912]
["bitfinex-derivatives","SOLF0:USTF0",1768136009079,85.62,136.97,136.9,0.38871912]
["bitfinex-derivatives","SOLF0:USTF0",1768136009479,85.62,136.97,136.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1768136009883,6.5792,136.98,136.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1768136010072,85.6,137.0,136.92,6.97021912]
["bitfinex-derivatives","SOLF0:USTF0",1768136010582,85.6,137.0,136.95,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1768136012782,92.1781,137.0,136.95,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1768136016186,6.5773,137.02,136.95,0.04906201]
["bitfinex-derivatives","SOLF0:USTF0",1768136016575,85.6,137.03,136.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768136016775,85.6,137.03,136.94,6.94371812]
["bitfinex-derivatives","SOLF0:USTF0",1768136017388,85.6,137.03,136.97,0.04760707]
["bitfinex-derivatives","SOLF0:USTF0",1768136017887,6.5776,137.01,136.97,0.04760707]
["bitfinex-derivatives","SOLF0:USTF0",1768136027284,6.5779,137.0,136.97,0.04760707]
["bitfinex-derivatives","SOLF0:USTF0",1768136031696,6.5779,137.0,136.94,0.36301812]
["bitfinex-derivatives","SOLF0:USTF0",1768136031888,6.62604223,137.0,136.94,0.36301812]
["bitfinex-derivatives","SOLF0:USTF0",1768136032998,6.5784,136.99,136.94,0.36301812]
["bitfinex-derivatives","SOLF0:USTF0",1768136039400,0.04814223,137.0,136.94,0.36301812]
["bitfinex-derivatives","SOLF0:USTF0",1768136040809,0.04814223,137.0,136.95,6.94321812]
["bitfinex-derivatives","SOLF0:USTF0",1768136041305,6.5778,137.01,136.95,6.94321812]
["bitfinex-derivatives","SOLF0:USTF0",1768136041807,0.0518497,136.99,136.95,6.94321812]
["bitfinex-derivatives","SOLF0:USTF0",1768136046906,0.0518497,136.99,136.93,0.3791635]
["bitfinex-derivatives","SOLF0:USTF0",1768136047305,85.6,137.03,136.93,0.3791635]
["bitfinex-derivatives","SOLF0:USTF0",1768136047707,6.5783,137.0,136.93,6.9601635]
["bitfinex-derivatives","SOLF0:USTF0",1768136048114,6.5783,137.0,136.97,0.05109946]
["bitfinex-derivatives","SOLF0:USTF0",1768136051406,6.5784,136.99,136.94,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136052708,6.5784,136.99,136.92,6.95426364]
["bitfinex-derivatives","SOLF0:USTF0",1768136053510,0.04851201,136.97,136.92,6.95426364]
["bitfinex-derivatives","SOLF0:USTF0",1768136053812,0.04851201,136.97,136.92,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136066224,6.62781201,136.97,136.92,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136068425,6.58,136.96,136.92,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136069523,6.5803,136.95,136.9,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136069722,0.04851201,136.97,136.9,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136069923,102.3338,136.99,136.9,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136070429,0.04998368,136.95,136.9,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136070830,0.04998368,136.95,136.9,6.95516364]
["bitfinex-derivatives","SOLF0:USTF0",1768136078742,6.63028368,136.95,136.9,0.37256364]
["bitfinex-derivatives","SOLF0:USTF0",1768136087960,6.63028368,136.95,136.9,6.95516364]
["bitfinex-derivatives","SOLF0:USTF0",1768136088255,0.04998368,136.95,136.9,6.95516364]
["bitfinex-derivatives","SOLF0:USTF0",1768136097262,0.04998368,136.95,136.91,0.38459357]
["bitfinex-derivatives","SOLF0:USTF0",1768136102265,6.5793,136.98,136.91,6.96669357]
["bitfinex-derivatives","SOLF0:USTF0",1768136102466,201.1128,137.01,136.92,0.38459357]
["bitfinex-derivatives","SOLF0:USTF0",1768136102768,201.1128,137.01,136.92,0.43361213]
["bitfinex-derivatives","SOLF0:USTF0",1768136102963,201.1128,137.01,136.92,0.38459357]
["bitfinex-derivatives","SOLF0:USTF0",1768136103664,201.1128,137.01,136.95,0.05406766]
["bitfinex-derivatives","SOLF0:USTF0",1768136103866,6.5792,136.98,136.95,0.05406766]
["bitfinex-derivatives","SOLF0:USTF0",1768136116869,85.64,137.01,136.95,0.05406766]
["bitfinex-derivatives","SOLF0:USTF0",1768136117073,6.5793,136.97,136.92,0.35056935]
["bitfinex-derivatives","SOLF0:USTF0",1768136119676,6.5793,136.97,136.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1768136120088,6.5793,136.97,136.91,6.93266935]
["bitfinex-derivatives","SOLF0:USTF0",1768136120279,6.63126553,136.98,136.92,0.35056935]
["bitfinex-derivatives","SOLF0:USTF0",1768136123177,6.5793,136.97,136.92,0.35056935]
["bitfinex-derivatives","SOLF0:USTF0",1768136147506,6.63126553,136.98,136.92,0.35056935]
["bitfinex-derivatives","SOLF0:USTF0",1768136148208,6.63126553,136.98,136.92,6.93226935]
["bitfinex-derivatives","SOLF0:USTF0",1768136149005,0.05246553,136.98,136.92,6.93226935]
["bitfinex-derivatives","SOLF0:USTF0",1768136149206,0.05246553,136.98,136.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1768136151908,0.05246553,136.98,136.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768136154410,0.05246553,136.98,136.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1768136155701,85.64,137.01,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768136162109,85.64,137.01,136.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768136162407,111.39809125,137.08,136.95,0.41897311]
["bitfinex-derivatives","SOLF0:USTF0",1768136162408,109.11406305,137.08,136.96,0.37208537]
["bitfinex-derivatives","SOLF0:USTF0",1768136162612,85.64,137.07,136.96,0.37208537]
["bitfinex-derivatives","SOLF0:USTF0",1768136163713,85.64,137.07,137.0,0.04715301]
["bitfinex-derivatives","SOLF0:USTF0",1768136164013,6.5756,137.05,137.0,0.04715301]
["bitfinex-derivatives","SOLF0:USTF0",1768136169715,131.03656305,137.09,137.08,6.91836582]
["bitfinex-derivatives","SOLF0:USTF0",1768136169716,5.01128945,137.09,137.08,6.91836582]
["bitfinex-derivatives","SOLF0:USTF0",1768136169907,0.3401725,137.14,137.04,102.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768136170110,0.3401725,137.14,137.03,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768136170316,0.3401725,137.13,137.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768136170622,0.3401725,137.09,137.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768136171017,0.3401725,137.09,137.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1768136171319,0.3401725,137.09,137.01,187.4935]
["bitfinex-derivatives","SOLF0:USTF0",1768136172416,0.3401725,137.09,137.04,0.0464293]
["bitfinex-derivatives","SOLF0:USTF0",1768136177819,102.2211,137.14,136.96,102.349]
["bitfinex-derivatives","SOLF0:USTF0",1768136177820,0.3401725,137.07,136.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768136178016,0.3401725,137.07,137.0,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136179326,0.05142213,137.05,137.0,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136180024,0.3401725,137.11,137.01,0.05332272]
["bitfinex-derivatives","SOLF0:USTF0",1768136180425,0.3401725,137.11,137.0,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136180826,0.3401725,137.11,137.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1768136181326,0.3401725,137.11,137.05,0.04773064]
["bitfinex-derivatives","SOLF0:USTF0",1768136183531,0.3401725,137.1,137.05,0.04773064]
["bitfinex-derivatives","SOLF0:USTF0",1768136186229,0.3401725,137.09,137.05,0.04773064]
["bitfinex-derivatives","SOLF0:USTF0",1768136195133,0.32455384,137.08,137.02,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136195437,0.38060978,137.08,137.02,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136196437,0.38060978,137.08,137.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768136196438,0.38060978,137.08,137.01,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136196839,6.95460978,137.08,137.01,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136199444,6.95460978,137.08,137.01,91.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768136199638,0.32455384,137.06,136.99,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136199839,0.32455384,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136200544,0.05277396,137.04,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136204053,0.05277396,137.04,136.99,91.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768136206456,0.05277396,137.04,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768136206657,0.05277396,137.04,137.0,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136209961,0.05277396,137.04,136.98,13.33647806]
["bitfinex-derivatives","SOLF0:USTF0",1768136210163,0.05277396,137.04,136.99,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768136212366,0.05277396,137.04,136.99,91.91767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136212760,0.3773278,137.04,136.99,6.75767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136212966,0.3773278,137.04,136.99,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768136213359,0.3773278,137.04,136.99,91.93767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136214363,6.9532278,137.04,136.99,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768136215962,6.9532278,137.04,136.98,6.75767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136216161,6.9532278,137.04,136.98,91.93767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136219064,6.9532278,137.04,136.98,6.75767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136219264,0.32455384,137.03,136.98,6.75767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136219766,0.32455384,137.03,136.97,6.75767806]
["bitfinex-derivatives","SOLF0:USTF0",1768136219968,6.90125384,137.03,136.97,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768136223671,0.32455384,137.02,136.94,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768136224567,0.04602273,136.99,136.94,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768136226676,0.04602273,136.99,136.94,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768136227172,0.04602273,136.99,136.94,91.7807]
["bitfinex-derivatives","SOLF0:USTF0",1768136227975,0.04602273,136.99,136.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1768136229775,0.04602273,136.99,136.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1768136229974,0.33137192,137.03,136.96,0.05129592]
["bitfinex-derivatives","SOLF0:USTF0",1768136230878,0.33137192,137.03,136.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1768136232275,0.33137192,137.06,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768136233176,0.33137192,137.06,137.01,0.05100642]
["bitfinex-derivatives","SOLF0:USTF0",1768136237584,6.90637192,137.06,137.01,0.05100642]
["bitfinex-derivatives","SOLF0:USTF0",1768136237779,0.33137192,137.05,137.01,0.05100642]
["bitfinex-derivatives","SOLF0:USTF0",1768136238778,0.33137192,137.04,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768136239189,0.38177943,137.04,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768136249494,0.38177943,137.04,136.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768136252891,0.05040751,137.04,136.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768136270522,0.05040751,137.04,136.97,15.59019746]
["bitfinex-derivatives","SOLF0:USTF0",1768136270724,0.05040751,137.04,136.97,100.81019746]
["bitfinex-derivatives","SOLF0:USTF0",1768136271024,0.05040751,137.04,136.97,94.23129746]
["bitfinex-derivatives","SOLF0:USTF0",1768136272826,0.05040751,137.04,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768136275024,0.36112285,137.04,136.97,15.59039746]
["bitfinex-derivatives","SOLF0:USTF0",1768136276830,6.5764,137.03,136.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768136277233,6.5764,137.03,136.97,15.59039746]
["bitfinex-derivatives","SOLF0:USTF0",1768136277925,6.5764,137.03,136.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768136278937,6.5764,137.03,136.96,100.81099746]
["bitfinex-derivatives","SOLF0:USTF0",1768136279732,0.05063999,137.01,136.96,100.81099746]
["bitfinex-derivatives","SOLF0:USTF0",1768136282834,6.5764,137.03,136.96,100.81099746]
["bitfinex-derivatives","SOLF0:USTF0",1768136283038,6.5764,137.03,136.97,0.05470386]
["bitfinex-derivatives","SOLF0:USTF0",1768136285937,0.31071534,137.04,136.97,6.63390386]
["bitfinex-derivatives","SOLF0:USTF0",1768136287534,6.88671534,137.04,136.97,6.63390386]
["bitfinex-derivatives","SOLF0:USTF0",1768136288939,6.88671534,137.04,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768136294741,0.31071534,137.04,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768136294943,0.31071534,137.04,136.97,9.06600132]
["bitfinex-derivatives","SOLF0:USTF0",1768136295538,0.31071534,137.04,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768136296338,0.31071534,137.04,137.0,0.04805638]
["bitfinex-derivatives","SOLF0:USTF0",1768136305244,6.88671534,137.04,137.0,0.04805638]
["bitfinex-derivatives","SOLF0:USTF0",1768136307543,0.31878612,137.02,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768136309034,0.05163477,137.03,136.94,94.25129746]
["bitfinex-derivatives","SOLF0:USTF0",1768136309238,0.05163477,137.03,136.95,9.01129746]
["bitfinex-derivatives","SOLF0:USTF0",1768136309437,0.31878612,137.04,136.95,9.01129746]
["bitfinex-derivatives","SOLF0:USTF0",1768136310042,0.04816509,137.01,136.95,9.01129746]
["bitfinex-derivatives","SOLF0:USTF0",1768136310742,0.04816509,137.01,136.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1768136312546,0.04816509,137.01,136.97,3.69011382]
["bitfinex-derivatives","SOLF0:USTF0",1768136316951,0.04816509,137.01,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768136324753,0.04816509,137.01,136.96,15.59059746]
["bitfinex-derivatives","SOLF0:USTF0",1768136324953,0.35818798,137.01,136.96,91.8393]
["bitfinex-derivatives","SOLF0:USTF0",1768136325840,0.35818798,137.01,136.94,15.59149746]
["bitfinex-derivatives","SOLF0:USTF0",1768136326040,0.35818798,137.01,136.94,91.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768136326749,6.93558798,137.01,136.94,91.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768136329854,6.62556509,137.01,136.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768136330154,6.93558798,137.01,136.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1768136331251,0.35818798,137.01,136.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1768136335260,0.04816509,137.01,136.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1768136343562,0.31002289,137.06,136.95,102.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768136343869,0.31002289,137.06,136.97,0.04795839]
["bitfinex-derivatives","SOLF0:USTF0",1768136344258,6.88512289,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136344967,6.88512289,137.06,137.02,0.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1768136346964,0.31002289,137.06,137.02,0.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1768136347159,0.30702983,137.11,137.02,0.05276221]
["bitfinex-derivatives","SOLF0:USTF0",1768136347566,0.30702983,137.11,136.99,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768136348164,0.30702983,137.11,137.05,0.04791114]
["bitfinex-derivatives","SOLF0:USTF0",1768136348873,0.31445282,137.08,137.05,0.04791114]
["bitfinex-derivatives","SOLF0:USTF0",1768136350873,6.88865282,137.08,137.05,0.04791114]
["bitfinex-derivatives","SOLF0:USTF0",1768136351474,6.88865282,137.08,137.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1768136351773,6.93636179,137.08,137.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1768136352564,0.31445282,137.07,137.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1768136353476,0.0524819,137.05,137.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1768136360874,0.0524819,137.05,137.0,91.8375]
["bitfinex-derivatives","SOLF0:USTF0",1768136362079,0.0524819,137.05,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768136364172,0.0524819,137.05,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768136370880,0.31445282,137.08,137.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1768136390798,0.31445282,137.08,137.02,6.6268397]
["bitfinex-derivatives","SOLF0:USTF0",1768136400612,6.573,137.1,137.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768136400815,6.87429706,137.1,137.02,0.0499397]
["bitfinex-derivatives","SOLF0:USTF0",1768136401009,0.30129706,137.1,137.0,196.59109746]
["bitfinex-derivatives","SOLF0:USTF0",1768136401406,0.30129706,137.1,137.05,0.0531843]
["bitfinex-derivatives","SOLF0:USTF0",1768136404017,0.31800641,137.09,137.05,0.0531843]
["bitfinex-derivatives","SOLF0:USTF0",1768136404418,0.31800641,137.08,137.05,0.0531843]
["bitfinex-derivatives","SOLF0:USTF0",1768136404819,0.31800641,137.08,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768136405015,0.37115799,137.08,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768136406619,0.05315158,137.08,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768136407113,0.05315158,137.08,137.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768136410618,0.05315158,137.08,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768136420926,0.05315158,137.08,137.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768136427734,0.05315158,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768136427940,6.62715158,137.08,137.02,91.8568]
["bitfinex-derivatives","SOLF0:USTF0",1768136435545,6.93598726,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768136436746,0.30883568,137.07,137.01,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768136437847,0.30883568,137.07,137.01,91.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768136438341,6.62715158,137.08,137.01,91.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768136438738,6.93598726,137.08,137.01,91.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768136438942,6.5745,137.07,137.01,91.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768136441647,0.36198726,137.08,137.01,91.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768136442948,6.93598726,137.08,137.01,91.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768136446454,0.36198726,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768136447643,6.93598726,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768136451450,0.36198726,137.08,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768136456657,6.93598726,137.08,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768136460258,0.05315158,137.08,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768136493693,0.05315158,137.08,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768136504901,0.05315158,137.08,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768136507898,0.05315158,137.08,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768136508095,6.5725,137.12,137.04,0.05255406]
["bitfinex-derivatives","SOLF0:USTF0",1768136509895,6.5725,137.12,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768136510701,6.5725,137.12,137.07,0.05195494]
["bitfinex-derivatives","SOLF0:USTF0",1768136510894,6.90238898,137.12,137.07,0.05195494]
["bitfinex-derivatives","SOLF0:USTF0",1768136513209,8.36238898,137.12,137.07,0.05195494]
["bitfinex-derivatives","SOLF0:USTF0",1768136515507,0.32988898,137.11,137.07,0.05195494]
["bitfinex-derivatives","SOLF0:USTF0",1768136526014,0.29946793,137.13,137.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1768136526315,0.29946793,137.13,137.07,0.05195494]
["bitfinex-derivatives","SOLF0:USTF0",1768136526507,0.29946793,137.13,137.05,102.285]
["bitfinex-derivatives","SOLF0:USTF0",1768136526713,0.29946793,137.13,137.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768136526915,0.29946793,137.13,137.09,0.05293974]
["bitfinex-derivatives","SOLF0:USTF0",1768136527818,0.29946793,137.13,137.09,6.62633974]
["bitfinex-derivatives","SOLF0:USTF0",1768136530221,85.68,137.16,137.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1768136530222,85.99027656,137.16,137.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1768136530422,0.31027656,137.15,137.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1768136532014,0.31027656,137.15,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768136532222,85.68,137.2,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768136532523,6.5692,137.18,137.09,0.05293974]
["bitfinex-derivatives","SOLF0:USTF0",1768136532825,6.5692,137.18,137.07,187.5855]
["bitfinex-derivatives","SOLF0:USTF0",1768136533012,6.5692,137.18,137.12,0.04775918]
["bitfinex-derivatives","SOLF0:USTF0",1768136534315,0.31027656,137.17,137.12,0.04775918]
["bitfinex-derivatives","SOLF0:USTF0",1768136535015,0.31027656,137.17,137.12,6.61965918]
["bitfinex-derivatives","SOLF0:USTF0",1768136535215,85.99027656,137.2,137.12,0.04775918]
["bitfinex-derivatives","SOLF0:USTF0",1768136535414,0.31027656,137.19,137.12,0.04775918]
["bitfinex-derivatives","SOLF0:USTF0",1768136536925,0.31027656,137.19,137.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768136537226,0.31027656,137.2,137.12,0.04775918]
["bitfinex-derivatives","SOLF0:USTF0",1768136538429,0.31027656,137.2,137.13,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768136539023,0.31027656,137.2,137.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1768136539224,0.31027656,137.2,137.15,0.04811348]
["bitfinex-derivatives","SOLF0:USTF0",1768136543027,0.31027656,137.2,137.15,6.61871348]
["bitfinex-derivatives","SOLF0:USTF0",1768136545932,0.31027656,137.24,137.15,0.04811348]
["bitfinex-derivatives","SOLF0:USTF0",1768136546328,0.31027656,137.24,137.14,102.2132]
["bitfinex-derivatives","SOLF0:USTF0",1768136546829,201.98050751,137.28,137.12,102.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768136546830,0.31027656,137.23,137.18,0.0461356]
["bitfinex-derivatives","SOLF0:USTF0",1768136547331,0.31027656,137.21,137.11,102.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768136547835,0.31027656,137.2,137.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768136548029,0.05162657,137.17,137.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768136549235,0.05162657,137.17,137.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1768136554738,0.35597122,137.17,137.08,102.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768136555144,0.30434465,137.17,137.08,102.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768136555541,0.05116297,137.14,137.08,102.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768136556040,0.05116297,137.14,137.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1768136558245,0.05116297,137.14,137.06,111.32357484]
["bitfinex-derivatives","SOLF0:USTF0",1768136558246,0.35550762,137.14,137.06,9.04847484]
["bitfinex-derivatives","SOLF0:USTF0",1768136558443,0.30434465,137.13,137.02,102.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768136559141,6.87604465,137.13,137.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1768136559343,0.04978769,137.09,137.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1768136559540,0.04978769,137.09,137.01,102.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768136561542,0.04978769,137.09,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768136561945,0.30434465,137.1,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768136562347,0.05347055,137.07,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768136562648,0.05347055,137.07,137.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1768136562842,0.05347055,137.07,137.0,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1768136563041,0.05347055,137.07,137.0,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768136564848,0.05347055,137.07,137.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1768136566146,0.3578152,137.07,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768136566648,0.30434465,137.07,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768136566945,0.04909314,137.04,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768136569151,0.04909314,137.04,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768136569554,0.30434465,137.05,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768136569950,0.05391524,137.02,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768136572752,0.05391524,137.02,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768136582754,0.05391524,137.02,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768136584659,0.35702677,137.02,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768136585359,0.30311153,137.01,136.91,102.3889]
["bitfinex-derivatives","SOLF0:USTF0",1768136585853,0.30311153,137.01,136.92,102.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768136586257,0.30311153,137.01,136.95,0.05076983]
["bitfinex-derivatives","SOLF0:USTF0",1768136587859,0.30311153,137.01,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768136590260,0.32727485,137.04,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768136590462,6.90317485,137.04,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768136590657,0.32727485,137.03,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768136591061,0.32727485,137.03,136.99,0.04724192]
["bitfinex-derivatives","SOLF0:USTF0",1768136593769,0.32727485,137.03,136.99,6.62544192]
["bitfinex-derivatives","SOLF0:USTF0",1768136599165,0.32727485,137.03,136.99,0.04724192]
["bitfinex-derivatives","SOLF0:USTF0",1768136601168,0.32727485,137.03,136.99,6.62554192]
["bitfinex-derivatives","SOLF0:USTF0",1768136601563,0.32727485,137.03,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136601762,0.32727485,137.05,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136603265,6.5751,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136603568,0.32727485,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136605464,0.32727485,137.06,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768136606273,0.32727485,137.06,137.02,0.05577481]
["bitfinex-derivatives","SOLF0:USTF0",1768136607570,85.74,137.07,137.02,0.05577481]
["bitfinex-derivatives","SOLF0:USTF0",1768136608069,86.06727485,137.07,137.02,0.05577481]
["bitfinex-derivatives","SOLF0:USTF0",1768136608773,0.32727485,137.06,137.02,0.05577481]
["bitfinex-derivatives","SOLF0:USTF0",1768136610372,6.90227485,137.06,137.02,0.05577481]
["bitfinex-derivatives","SOLF0:USTF0",1768136610680,0.37412009,137.05,136.95,102.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768136611068,0.32727485,137.05,136.95,102.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768136611877,0.04741346,137.01,136.95,102.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768136612367,0.32727485,137.05,136.95,102.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768136612569,0.32727485,137.05,136.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1768136614161,0.31306909,137.04,136.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1768136614369,0.31306909,137.04,136.95,187.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768136614566,0.31306909,137.04,136.95,102.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768136614974,6.88896909,137.04,136.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768136615181,0.31306909,137.03,136.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768136615368,0.31306909,137.03,136.94,196.73620909]
["bitfinex-derivatives","SOLF0:USTF0",1768136615678,0.0481887,137.02,136.94,196.73620909]
["bitfinex-derivatives","SOLF0:USTF0",1768136616577,0.0481887,137.02,136.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1768136616976,0.0481887,137.02,136.94,196.73620909]
["bitfinex-derivatives","SOLF0:USTF0",1768136618075,0.0481887,137.02,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768136618367,0.0481887,137.02,136.95,102.357]
["bitfinex-derivatives","SOLF0:USTF0",1768136618981,0.0481887,137.02,136.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768136636184,0.0481887,137.02,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768136636378,0.31306909,137.07,136.98,187.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768136637387,0.31306909,137.09,137.0,102.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768136638484,86.07306909,137.11,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768136639078,0.31306909,137.1,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768136640787,0.31306909,137.1,137.01,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768136641891,0.31306909,137.09,137.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768136642389,0.31306909,137.09,137.04,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1768136647298,6.5731,137.1,137.04,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1768136647998,6.89147244,137.1,137.04,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1768136648701,0.31837244,137.1,137.04,6.62207623]
["bitfinex-derivatives","SOLF0:USTF0",1768136650100,0.31837244,137.1,137.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768136651696,0.31837244,137.1,137.04,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1768136651697,0.31837244,137.09,137.04,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1768136658707,6.89197244,137.09,137.04,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1768136663617,0.31837244,137.08,137.04,0.04627623]
["bitfinex-derivatives","SOLF0:USTF0",1768136672830,0.31837244,137.08,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768136673129,0.37074605,137.07,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768136675436,0.37074605,137.07,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768136675930,0.31837244,137.07,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768136676234,0.05440541,137.06,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768136679041,0.05440541,137.06,137.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768136681738,0.30294652,137.09,137.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768136683237,0.30294652,137.09,137.05,0.04665647]
["bitfinex-derivatives","SOLF0:USTF0",1768136701445,0.30294652,137.11,137.05,0.04665647]
["bitfinex-derivatives","SOLF0:USTF0",1768136701953,86.04294652,137.13,137.05,0.04665647]
["bitfinex-derivatives","SOLF0:USTF0",1768136703057,86.04294652,137.13,137.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1768136703254,86.04294652,137.13,137.05,0.04665647]
["bitfinex-derivatives","SOLF0:USTF0",1768136703461,0.30294652,137.12,137.03,102.297]
["bitfinex-derivatives","SOLF0:USTF0",1768136703655,0.30294652,137.12,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768136703956,0.30294652,137.12,137.08,0.04861017]
["bitfinex-derivatives","SOLF0:USTF0",1768136713361,0.30674356,137.14,137.08,0.04861017]
["bitfinex-derivatives","SOLF0:USTF0",1768136713964,0.30674356,137.14,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768136714164,0.30674356,137.14,137.1,0.05487914]
["bitfinex-derivatives","SOLF0:USTF0",1768136714662,0.30674356,137.14,137.1,6.62777914]
["bitfinex-derivatives","SOLF0:USTF0",1768136719262,0.30674356,137.16,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768136720170,0.30674356,137.16,137.12,0.05356687]
["bitfinex-derivatives","SOLF0:USTF0",1768136723971,0.30674356,137.14,137.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1768136728472,0.30674356,137.14,137.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1768136729277,0.04601782,137.13,137.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1768136734783,0.04601782,137.13,137.06,102.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768136735279,0.04601782,137.13,137.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1768136740282,0.32885123,137.19,137.08,102.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768136740487,0.32885123,137.19,137.09,187.6531]
["bitfinex-derivatives","SOLF0:USTF0",1768136740690,0.32885123,137.19,137.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768136743293,0.32885123,137.19,137.15,0.0469142]
["bitfinex-derivatives","SOLF0:USTF0",1768136750595,0.32885123,137.18,137.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768136750883,0.3798563,137.18,137.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768136751585,0.32885123,137.17,137.05,102.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768136751795,0.32885123,137.17,137.06,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768136752492,0.05187432,137.13,137.06,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768136752792,0.05187432,137.13,137.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768136753990,6.89825123,137.18,137.07,102.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768136754195,6.89825123,137.18,137.1,0.04634016]
["bitfinex-derivatives","SOLF0:USTF0",1768136754898,6.89825123,137.18,137.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768136756095,0.32885123,137.18,137.13,0.05132366]
["bitfinex-derivatives","SOLF0:USTF0",1768136756990,6.89805123,137.18,137.13,0.05132366]
["bitfinex-derivatives","SOLF0:USTF0",1768136760385,0.32885123,137.17,137.13,0.05132366]
["bitfinex-derivatives","SOLF0:USTF0",1768136761199,0.32885123,137.16,137.04,115.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768136761501,0.38214979,137.16,137.05,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768136761693,0.32885123,137.16,137.05,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768136762598,0.04993832,137.12,137.05,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768136762802,0.04993832,137.12,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768136770110,6.5702,137.16,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768136770309,6.90170688,137.16,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768136771918,6.90170688,137.16,137.11,0.04889649]
["bitfinex-derivatives","SOLF0:USTF0",1768136774607,0.33150688,137.14,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768136774805,0.33150688,137.14,137.05,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768136775912,0.33150688,137.13,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768136776112,0.0544685,137.11,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768136781520,0.0544685,137.11,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768136784019,0.0544685,137.11,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768136791624,0.38597538,137.11,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136794524,0.38597538,137.11,137.05,91.9754]
["bitfinex-derivatives","SOLF0:USTF0",1768136794818,6.95867538,137.11,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768136806129,0.31396104,137.1,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768136808931,0.31396104,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768136809731,0.05565837,137.08,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768136817236,0.31396104,137.1,137.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768136817631,0.31396104,137.1,137.05,6.62555122]
["bitfinex-derivatives","SOLF0:USTF0",1768136818232,6.572,137.13,137.05,6.62555122]
["bitfinex-derivatives","SOLF0:USTF0",1768136818429,0.31396104,137.12,137.05,6.62555122]
["bitfinex-derivatives","SOLF0:USTF0",1768136819231,0.31396104,137.12,137.05,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1768136819435,0.31396104,137.12,137.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1768136820745,0.31396104,137.14,137.05,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1768136821145,0.31396104,137.14,137.03,115.8142462]
["bitfinex-derivatives","SOLF0:USTF0",1768136821643,0.31396104,137.14,137.08,0.04652144]
["bitfinex-derivatives","SOLF0:USTF0",1768136823741,0.31396104,137.14,137.08,6.62042144]
["bitfinex-derivatives","SOLF0:USTF0",1768136829142,85.76,137.16,137.01,115.8292462]
["bitfinex-derivatives","SOLF0:USTF0",1768136829143,0.31291335,137.11,137.01,115.8292462]
["bitfinex-derivatives","SOLF0:USTF0",1768136830048,0.31291335,137.11,137.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768136830944,0.31291335,137.11,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136831149,0.31291335,137.13,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136831545,0.04924612,137.1,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136832250,0.31291335,137.13,137.07,6.62147412]
["bitfinex-derivatives","SOLF0:USTF0",1768136834950,0.31291335,137.12,137.07,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1768136836744,6.88501335,137.12,137.07,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1768136841047,0.31291335,137.12,137.07,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1768136848262,6.5713,137.14,137.07,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1768136848559,86.07291335,137.15,137.07,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1768136849855,92.64371335,137.15,137.07,6.62157412]
["bitfinex-derivatives","SOLF0:USTF0",1768136850262,86.07291335,137.15,137.07,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1768136850563,86.07291335,137.15,137.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1768136851262,86.07291335,137.15,137.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1768136851461,86.07291335,137.15,137.1,0.05041734]
["bitfinex-derivatives","SOLF0:USTF0",1768136851653,0.31291335,137.15,137.1,0.05041734]
["bitfinex-derivatives","SOLF0:USTF0",1768136857861,0.30351764,137.14,137.1,0.05041734]
["bitfinex-derivatives","SOLF0:USTF0",1768136862272,6.87491764,137.14,137.1,0.05041734]
["bitfinex-derivatives","SOLF0:USTF0",1768136862469,0.30351764,137.13,137.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768136863964,0.04868028,137.11,137.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768136868880,0.35219792,137.11,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136872377,0.35219792,137.11,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768136880978,0.04868028,137.11,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136881280,0.04868028,137.11,137.03,115.8154462]
["bitfinex-derivatives","SOLF0:USTF0",1768136881581,0.30351764,137.13,137.03,115.8154462]
["bitfinex-derivatives","SOLF0:USTF0",1768136882283,0.30351764,137.13,137.07,0.05474886]
["bitfinex-derivatives","SOLF0:USTF0",1768136882784,0.30351764,137.13,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136883085,0.30351764,137.12,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136887584,6.88963997,137.14,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136890290,0.31955975,137.13,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136892095,0.31955975,137.13,137.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1768136898412,0.31955975,137.13,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136905907,6.5712,137.14,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136909410,6.89075975,137.14,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136910612,0.31955975,137.13,137.07,6.62914886]
["bitfinex-derivatives","SOLF0:USTF0",1768136910905,0.31955975,137.13,137.07,0.05474886]
["bitfinex-derivatives","SOLF0:USTF0",1768136912815,6.5721,137.12,137.07,0.05474886]
["bitfinex-derivatives","SOLF0:USTF0",1768136913818,6.90191146,137.12,137.07,0.05474886]
["bitfinex-derivatives","SOLF0:USTF0",1768136916020,0.32981146,137.12,137.07,6.62904886]
["bitfinex-derivatives","SOLF0:USTF0",1768136917520,6.90131146,137.14,137.07,6.62904886]
["bitfinex-derivatives","SOLF0:USTF0",1768136925922,0.32981146,137.13,137.07,6.62904886]
["bitfinex-derivatives","SOLF0:USTF0",1768136928730,6.5721,137.12,137.07,0.05474886]
["bitfinex-derivatives","SOLF0:USTF0",1768136929032,0.32981146,137.12,137.01,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768136929238,0.32981146,137.1,137.01,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768136929539,6.90291146,137.1,137.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768136930233,6.90291146,137.1,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768136930538,0.05145083,137.08,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768136933439,0.05145083,137.08,137.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768136947754,6.5721,137.12,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136948258,0.30730065,137.13,137.05,0.04777607]
["bitfinex-derivatives","SOLF0:USTF0",1768136949860,0.30730065,137.13,137.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768136950868,0.30730065,137.13,137.09,0.04746978]
["bitfinex-derivatives","SOLF0:USTF0",1768136953260,0.30730065,137.13,137.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1768136953261,0.30730065,137.12,137.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1768136953662,0.30730065,137.12,137.03,200.9489]
["bitfinex-derivatives","SOLF0:USTF0",1768136954562,0.05165348,137.09,137.03,200.9489]
["bitfinex-derivatives","SOLF0:USTF0",1768136954758,0.30730065,137.12,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768136956065,0.30730065,137.14,137.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1768136956867,0.30730065,137.14,137.1,0.0486363]
["bitfinex-derivatives","SOLF0:USTF0",1768136959769,6.87840065,137.14,137.1,0.0486363]
["bitfinex-derivatives","SOLF0:USTF0",1768136969772,0.30730065,137.14,137.1,0.0486363]
["bitfinex-derivatives","SOLF0:USTF0",1768136974578,6.87840065,137.14,137.1,0.0486363]
["bitfinex-derivatives","SOLF0:USTF0",1768136976082,0.30730065,137.14,137.1,0.0486363]
["bitfinex-derivatives","SOLF0:USTF0",1768136988987,0.31237471,137.13,137.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1768136989176,0.36096468,137.13,137.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1768136991888,0.31237471,137.12,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136992793,6.88447471,137.12,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136993882,0.04751682,137.1,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768136995890,0.31237471,137.12,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768136996893,0.31237471,137.12,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768136997294,0.31237471,137.12,137.08,6.62090146]
["bitfinex-derivatives","SOLF0:USTF0",1768137000392,0.31237471,137.14,137.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1768137001693,6.5702,137.16,137.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1768137001892,0.31237471,137.16,137.08,0.04700146]
["bitfinex-derivatives","SOLF0:USTF0",1768137002094,0.31237471,137.16,137.07,102.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768137002699,0.31237471,137.16,137.11,0.04621896]
["bitfinex-derivatives","SOLF0:USTF0",1768137023230,0.31237471,137.16,137.11,6.61861896]
["bitfinex-derivatives","SOLF0:USTF0",1768137026437,0.31237471,137.16,137.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768137029540,0.31237471,137.16,137.11,6.61871896]
["bitfinex-derivatives","SOLF0:USTF0",1768137031637,85.78,137.17,137.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768137033139,86.09404473,137.17,137.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768137034941,0.31404473,137.17,137.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768137035134,0.31876138,137.19,137.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1768137035939,0.31876138,137.19,137.15,0.05545245]
["bitfinex-derivatives","SOLF0:USTF0",1768137044644,0.31876138,137.19,137.15,6.62605245]
["bitfinex-derivatives","SOLF0:USTF0",1768137046953,6.88656138,137.21,137.15,6.62605245]
["bitfinex-derivatives","SOLF0:USTF0",1768137047148,0.31876138,137.2,137.15,6.62605245]
["bitfinex-derivatives","SOLF0:USTF0",1768137053353,6.88606138,137.22,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137053554,0.31876138,137.21,137.15,0.05545245]
["bitfinex-derivatives","SOLF0:USTF0",1768137053958,0.31876138,137.2,137.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768137054560,0.31876138,137.2,137.17,0.05546841]
["bitfinex-derivatives","SOLF0:USTF0",1768137054754,85.76,137.24,137.17,0.05546841]
["bitfinex-derivatives","SOLF0:USTF0",1768137055057,85.76,137.24,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137055557,0.05476196,137.21,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137055756,6.62256196,137.21,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137056659,6.94132334,137.21,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137064868,0.302238,137.19,137.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768137065669,0.04748675,137.17,137.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768137068058,0.37758515,137.17,137.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768137070273,6.568,137.21,137.11,123.85655436]
["bitfinex-derivatives","SOLF0:USTF0",1768137070466,6.568,137.21,137.14,0.05201859]
["bitfinex-derivatives","SOLF0:USTF0",1768137070675,6.8980984,137.21,137.14,0.05201859]
["bitfinex-derivatives","SOLF0:USTF0",1768137071760,6.8972984,137.23,137.14,0.05201859]
["bitfinex-derivatives","SOLF0:USTF0",1768137072165,6.8972984,137.23,137.13,187.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768137072569,6.8972984,137.23,137.17,0.05213467]
["bitfinex-derivatives","SOLF0:USTF0",1768137072776,6.8972984,137.23,137.17,6.62143467]
["bitfinex-derivatives","SOLF0:USTF0",1768137073873,0.3300984,137.23,137.17,6.62143467]
["bitfinex-derivatives","SOLF0:USTF0",1768137074075,0.3300984,137.23,137.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1768137077273,0.3300984,137.25,137.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768137077468,0.3300984,137.25,137.17,0.05213467]
["bitfinex-derivatives","SOLF0:USTF0",1768137077767,0.3300984,137.25,137.16,102.2003]
["bitfinex-derivatives","SOLF0:USTF0",1768137077969,0.3300984,137.25,137.2,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768137078172,0.3300984,137.25,137.2,6.62353165]
["bitfinex-derivatives","SOLF0:USTF0",1768137081273,0.3300984,137.25,137.2,0.05543165]
["bitfinex-derivatives","SOLF0:USTF0",1768137082578,0.3300984,137.24,137.15,102.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768137082878,0.37965237,137.24,137.15,102.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768137083078,0.3300984,137.24,137.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768137083883,0.05317173,137.23,137.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768137098497,0.05317173,137.23,137.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768137098899,0.05317173,137.23,137.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768137100906,0.05317173,137.23,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137124730,0.05317173,137.23,137.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768137141944,100.26371239,137.28,137.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768137142150,0.32070488,137.27,137.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768137142547,99.94300751,137.28,137.17,102.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768137142744,14.20300751,137.28,137.17,102.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768137143144,14.52371239,137.28,137.17,102.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768137143549,14.52371239,137.28,137.21,0.05330973]
["bitfinex-derivatives","SOLF0:USTF0",1768137144844,21.08811239,137.28,137.21,6.62090973]
["bitfinex-derivatives","SOLF0:USTF0",1768137147150,14.52371239,137.28,137.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768137147446,14.20300751,137.28,137.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768137147651,14.20300751,137.28,137.21,0.05330973]
["bitfinex-derivatives","SOLF0:USTF0",1768137148846,14.20300751,137.28,137.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1768137149756,14.20300751,137.28,137.24,0.0471835]
["bitfinex-derivatives","SOLF0:USTF0",1768137150455,14.52371239,137.28,137.24,0.0471835]
["bitfinex-derivatives","SOLF0:USTF0",1768137150648,21.08821239,137.28,137.24,0.0471835]
["bitfinex-derivatives","SOLF0:USTF0",1768137150955,0.05026883,137.27,137.18,102.1852]
["bitfinex-derivatives","SOLF0:USTF0",1768137151149,6.93607371,137.27,137.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1768137151653,6.88580488,137.27,137.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1768137151854,6.88580488,137.27,137.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1768137152055,0.04623059,137.25,137.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1768137154659,0.04623059,137.25,137.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768137158657,0.04623059,137.25,137.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1768137158852,0.04623059,137.25,137.18,102.1856]
["bitfinex-derivatives","SOLF0:USTF0",1768137160850,0.04623059,137.25,137.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1768137161256,14.20300751,137.28,137.2,0.04851753]
["bitfinex-derivatives","SOLF0:USTF0",1768137162854,14.20300751,137.28,137.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1768137163653,14.20300751,137.28,137.24,0.04686408]
["bitfinex-derivatives","SOLF0:USTF0",1768137164859,14.51431573,137.28,137.24,0.04686408]
["bitfinex-derivatives","SOLF0:USTF0",1768137168664,21.07871573,137.28,137.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1768137168961,0.05179866,137.27,137.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1768137173067,0.36310688,137.27,137.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1768137173266,6.92810688,137.27,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137173765,6.87630822,137.27,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137174167,0.04704381,137.25,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137189381,20.76750751,137.28,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137189572,21.078802,137.28,137.22,0.04642871]
["bitfinex-derivatives","SOLF0:USTF0",1768137194788,0.31129449,137.26,137.22,0.04642871]
["bitfinex-derivatives","SOLF0:USTF0",1768137198787,0.05082759,137.25,137.17,201.1856462]
["bitfinex-derivatives","SOLF0:USTF0",1768137199087,0.05082759,137.25,137.18,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768137199784,0.05082759,137.25,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137203590,0.05082759,137.25,137.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768137214199,14.20300751,137.28,137.2,102.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768137214398,14.20300751,137.28,137.22,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1768137214997,14.20300751,137.28,137.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1768137222599,0.32280814,137.31,137.22,0.04867904]
["bitfinex-derivatives","SOLF0:USTF0",1768137222995,0.32280814,137.31,137.21,187.6632]
["bitfinex-derivatives","SOLF0:USTF0",1768137223396,0.32280814,137.31,137.25,0.05472426]
["bitfinex-derivatives","SOLF0:USTF0",1768137223598,6.88600814,137.31,137.25,0.05472426]
["bitfinex-derivatives","SOLF0:USTF0",1768137229016,0.32280814,137.31,137.25,0.05472426]
["bitfinex-derivatives","SOLF0:USTF0",1768137238822,0.32280814,137.31,137.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768137243723,0.32280814,137.31,137.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1768137246132,0.32132017,137.34,137.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1768137246728,0.32132017,137.34,137.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1768137246929,0.32132017,137.34,137.29,0.04666241]
["bitfinex-derivatives","SOLF0:USTF0",1768137258238,0.31275714,137.33,137.29,0.04666241]
["bitfinex-derivatives","SOLF0:USTF0",1768137267245,0.31275714,137.32,137.22,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768137267542,0.35993083,137.32,137.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768137267731,0.31275714,137.32,137.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768137268737,0.04903796,137.29,137.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768137269731,0.04903796,137.29,137.22,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768137269938,0.04903796,137.29,137.2,115.6896462]
["bitfinex-derivatives","SOLF0:USTF0",1768137270139,0.31275714,137.3,137.2,115.6896462]
["bitfinex-derivatives","SOLF0:USTF0",1768137270342,0.31275714,137.3,137.21,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1768137270839,0.31275714,137.3,137.24,0.0517735]
["bitfinex-derivatives","SOLF0:USTF0",1768137272736,0.31275714,137.3,137.24,6.6180735]
["bitfinex-derivatives","SOLF0:USTF0",1768137279753,0.31275714,137.3,137.24,0.0517735]
["bitfinex-derivatives","SOLF0:USTF0",1768137280054,0.31608384,137.29,137.24,0.0517735]
["bitfinex-derivatives","SOLF0:USTF0",1768137284256,0.31608384,137.28,137.24,0.0517735]
["bitfinex-derivatives","SOLF0:USTF0",1768137288964,0.31608384,137.27,137.24,0.0517735]
["bitfinex-derivatives","SOLF0:USTF0",1768137293358,0.31608384,137.27,137.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1768137293559,0.31608384,137.26,137.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768137294865,0.04825056,137.24,137.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768137297970,0.04825056,137.24,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137299969,6.565,137.27,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137300169,6.565,137.27,137.21,6.6218888]
["bitfinex-derivatives","SOLF0:USTF0",1768137300363,6.88108384,137.27,137.21,6.6218888]
["bitfinex-derivatives","SOLF0:USTF0",1768137301568,0.31608384,137.27,137.21,6.6218888]
["bitfinex-derivatives","SOLF0:USTF0",1768137302472,0.31608384,137.27,137.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768137303762,6.564,137.29,137.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768137303968,6.89444098,137.29,137.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768137304363,6.89444098,137.29,137.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1768137304568,0.33044098,137.29,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137304763,6.5635,137.3,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137305074,6.89394098,137.3,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137305276,6.5639,137.29,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137305574,6.89434098,137.29,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137306875,0.33044098,137.28,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137340409,6.89494098,137.28,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137340610,0.32141631,137.27,137.24,0.05401397]
["bitfinex-derivatives","SOLF0:USTF0",1768137386754,0.30646132,137.26,137.2,92.108]
["bitfinex-derivatives","SOLF0:USTF0",1768137386946,0.30646132,137.26,137.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1768137396253,0.32968648,137.25,137.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1768137397261,0.04896689,137.24,137.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1768137415478,0.37865337,137.24,137.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1768137416380,0.37865337,137.24,137.19,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768137417384,0.37865337,137.24,137.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768137417578,0.37865337,137.24,137.13,115.7389462]
["bitfinex-derivatives","SOLF0:USTF0",1768137417878,0.37865337,137.24,137.14,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768137418079,0.32968648,137.24,137.14,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768137418281,0.32968648,137.23,137.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137418480,0.04609798,137.2,137.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137418679,0.32968648,137.23,137.17,92.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768137419891,0.32968648,137.23,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137420184,0.32968648,137.23,137.19,0.04987409]
["bitfinex-derivatives","SOLF0:USTF0",1768137420378,6.5669,137.23,137.19,0.04987409]
["bitfinex-derivatives","SOLF0:USTF0",1768137420583,0.32968648,137.22,137.19,0.04987409]
["bitfinex-derivatives","SOLF0:USTF0",1768137440006,0.32968648,137.22,137.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768137440199,0.38067899,137.22,137.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768137442508,0.38067899,137.22,137.14,187.7953]
["bitfinex-derivatives","SOLF0:USTF0",1768137442509,0.3289228,137.21,137.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768137446913,0.3289228,137.21,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137447712,0.05045514,137.2,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137447912,0.37937794,137.2,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137448919,0.37937794,137.2,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137452617,0.3289228,137.19,137.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1768137453412,0.05561364,137.16,137.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1768137454913,0.3289228,137.19,137.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137455119,0.3289228,137.19,137.12,0.04784978]
["bitfinex-derivatives","SOLF0:USTF0",1768137455533,0.3289228,137.19,137.11,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1768137456216,0.3289228,137.19,137.14,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1768137456725,0.3289228,137.19,137.14,6.61772101]
["bitfinex-derivatives","SOLF0:USTF0",1768137472242,0.3289228,137.19,137.14,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1768137472639,0.3289228,137.19,137.09,99.1369462]
["bitfinex-derivatives","SOLF0:USTF0",1768137472938,0.38031035,137.18,137.09,99.1369462]
["bitfinex-derivatives","SOLF0:USTF0",1768137473444,0.32622862,137.18,137.09,99.1369462]
["bitfinex-derivatives","SOLF0:USTF0",1768137473945,0.05366651,137.15,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137481946,0.37989513,137.15,137.08,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768137482347,0.37989513,137.15,137.07,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768137482545,0.32622862,137.15,137.07,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768137482951,0.05363955,137.13,137.07,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768137483857,0.05363955,137.13,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768137487763,0.05363955,137.13,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137490464,0.3265591,137.17,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137491966,0.3265591,137.17,137.13,0.05089895]
["bitfinex-derivatives","SOLF0:USTF0",1768137494970,0.3265591,137.17,137.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137495267,0.04905917,137.16,137.07,102.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768137495869,0.3265591,137.17,137.07,102.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768137496070,0.3265591,137.16,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137496261,0.04851404,137.13,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137496770,0.04851404,137.13,137.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1768137496963,0.04851404,137.13,137.06,102.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768137497158,0.04851404,137.13,137.07,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1768137498863,0.04851404,137.13,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768137502571,0.37507314,137.13,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768137503274,0.37507314,137.13,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768137514881,0.37507314,137.13,137.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1768137523688,0.04851404,137.13,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768137523886,0.31488391,137.16,137.09,6.62453768]
["bitfinex-derivatives","SOLF0:USTF0",1768137524784,6.88508391,137.16,137.09,6.62453768]
["bitfinex-derivatives","SOLF0:USTF0",1768137536095,0.31488391,137.16,137.09,0.05103768]
["bitfinex-derivatives","SOLF0:USTF0",1768137536291,0.31488391,137.16,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137541405,6.88508391,137.16,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137554117,6.5697,137.17,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137554706,6.87627656,137.17,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137554913,6.87627656,137.17,137.12,0.05568284]
["bitfinex-derivatives","SOLF0:USTF0",1768137557025,0.30657656,137.17,137.12,0.05568284]
["bitfinex-derivatives","SOLF0:USTF0",1768137557221,6.87567656,137.19,137.12,0.05568284]
["bitfinex-derivatives","SOLF0:USTF0",1768137557815,6.87567656,137.19,137.12,6.62778284]
["bitfinex-derivatives","SOLF0:USTF0",1768137560922,0.30657656,137.19,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137562019,6.5682,137.21,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137562020,0.30657656,137.2,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137562814,0.30657656,137.2,137.15,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1768137566331,0.30657656,137.2,137.15,6.6219296]
["bitfinex-derivatives","SOLF0:USTF0",1768137583944,6.5679,137.21,137.15,6.6219296]
["bitfinex-derivatives","SOLF0:USTF0",1768137590446,6.88221874,137.21,137.15,6.6219296]
["bitfinex-derivatives","SOLF0:USTF0",1768137590651,6.88221874,137.21,137.15,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1768137595653,0.31431874,137.2,137.15,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1768137600262,6.88161874,137.22,137.15,0.0513296]
["bitfinex-derivatives","SOLF0:USTF0",1768137600761,6.88161874,137.22,137.12,102.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768137600962,0.31431874,137.22,137.13,102.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768137601158,0.31431874,137.22,137.17,0.05274969]
["bitfinex-derivatives","SOLF0:USTF0",1768137602864,0.31431874,137.22,137.17,6.62234969]
["bitfinex-derivatives","SOLF0:USTF0",1768137604959,92.73651773,137.24,137.17,6.62234969]
["bitfinex-derivatives","SOLF0:USTF0",1768137605568,0.31011773,137.23,137.17,6.62234969]
["bitfinex-derivatives","SOLF0:USTF0",1768137609170,0.31011773,137.23,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137611664,85.86,137.24,137.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1768137612166,0.32427987,137.25,137.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1768137612565,0.32427987,137.25,137.2,0.04958206]
["bitfinex-derivatives","SOLF0:USTF0",1768137614974,6.89007987,137.26,137.2,6.61768206]
["bitfinex-derivatives","SOLF0:USTF0",1768137630491,0.32427987,137.26,137.2,6.61768206]
["bitfinex-derivatives","SOLF0:USTF0",1768137630691,0.32427987,137.26,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137635393,0.32427987,137.26,137.2,6.61778206]
["bitfinex-derivatives","SOLF0:USTF0",1768137648000,6.5649,137.27,137.2,6.61778206]
["bitfinex-derivatives","SOLF0:USTF0",1768137648200,6.89157183,137.27,137.2,6.61778206]
["bitfinex-derivatives","SOLF0:USTF0",1768137649002,92.4044,137.28,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137649202,92.73107183,137.28,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768137649904,92.73107183,137.28,137.23,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1768137652906,86.16667183,137.28,137.23,0.04626592]
["bitfinex-derivatives","SOLF0:USTF0",1768137656100,6.89017183,137.3,137.23,6.61306592]
["bitfinex-derivatives","SOLF0:USTF0",1768137656502,6.89017183,137.3,137.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1768137656913,6.89017183,137.3,137.25,0.05476492]
["bitfinex-derivatives","SOLF0:USTF0",1768137657804,0.32667183,137.29,137.25,0.05476492]
["bitfinex-derivatives","SOLF0:USTF0",1768137661213,0.32667183,137.27,137.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1768137663720,0.32667183,137.27,137.18,187.8212]
["bitfinex-derivatives","SOLF0:USTF0",1768137664503,0.05205755,137.24,137.18,187.8212]
["bitfinex-derivatives","SOLF0:USTF0",1768137664710,0.05205755,137.24,137.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768137670926,0.05205755,137.24,137.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768137676424,0.36016896,137.24,137.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768137687139,0.05205755,137.24,137.2,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1768137688938,0.05205755,137.24,137.18,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1768137689432,6.92656896,137.24,137.18,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1768137691941,6.5668,137.23,137.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137692640,6.5673,137.22,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137693535,0.05388474,137.2,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137694542,0.05388474,137.2,137.15,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1768137695251,0.05388474,137.2,137.15,92.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768137695451,0.37810486,137.2,137.11,102.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768137695753,0.37810486,137.2,137.12,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1768137695953,0.32422012,137.2,137.12,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1768137696456,0.04662853,137.17,137.12,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1768137697849,0.04662853,137.17,137.12,92.232]
["bitfinex-derivatives","SOLF0:USTF0",1768137699756,0.04662853,137.17,137.12,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1768137700145,0.37084865,137.17,137.07,102.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768137700348,0.37084865,137.17,137.08,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1768137700759,0.32422012,137.17,137.08,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1768137701145,0.05446541,137.14,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137701960,0.05446541,137.14,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137702159,0.32422012,137.17,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137702457,0.32422012,137.19,137.11,0.04826918]
["bitfinex-derivatives","SOLF0:USTF0",1768137702654,0.32422012,137.19,137.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1768137702958,0.32422012,137.21,137.1,102.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768137703650,0.32422012,137.2,137.14,0.05345241]
["bitfinex-derivatives","SOLF0:USTF0",1768137705462,6.89252012,137.2,137.14,0.05345241]
["bitfinex-derivatives","SOLF0:USTF0",1768137709669,0.32422012,137.19,137.14,0.05345241]
["bitfinex-derivatives","SOLF0:USTF0",1768137714471,6.89302012,137.19,137.14,0.05345241]
["bitfinex-derivatives","SOLF0:USTF0",1768137715973,0.32422012,137.18,137.14,0.05345241]
["bitfinex-derivatives","SOLF0:USTF0",1768137716362,6.89342012,137.18,137.14,0.05345241]
["bitfinex-derivatives","SOLF0:USTF0",1768137717072,0.37184693,137.17,137.08,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1768137717472,0.32422012,137.17,137.08,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1768137718373,0.04995819,137.14,137.08,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1768137718761,0.04995819,137.14,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137720574,0.32422012,137.17,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137720777,0.32422012,137.17,137.11,6.62737061]
["bitfinex-derivatives","SOLF0:USTF0",1768137721274,6.5692,137.18,137.11,6.62737061]
["bitfinex-derivatives","SOLF0:USTF0",1768137721772,0.32275958,137.19,137.11,6.62737061]
["bitfinex-derivatives","SOLF0:USTF0",1768137721773,6.89145958,137.19,137.11,0.05487061]
["bitfinex-derivatives","SOLF0:USTF0",1768137722170,0.32275958,137.22,137.11,0.05487061]
["bitfinex-derivatives","SOLF0:USTF0",1768137722776,0.32275958,137.22,137.09,102.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768137722975,0.32275958,137.22,137.15,0.05463915]
["bitfinex-derivatives","SOLF0:USTF0",1768137723766,6.88134815,137.2,137.15,0.05463915]
["bitfinex-derivatives","SOLF0:USTF0",1768137724978,0.31304815,137.19,137.15,0.05463915]
["bitfinex-derivatives","SOLF0:USTF0",1768137735185,6.87863694,137.21,137.15,6.62523915]
["bitfinex-derivatives","SOLF0:USTF0",1768137735583,6.87863694,137.21,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137735785,0.31083694,137.23,137.12,102.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768137735984,0.31083694,137.23,137.17,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1768137736794,0.31083694,137.22,137.17,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1768137738581,85.9,137.24,137.17,6.62177678]
["bitfinex-derivatives","SOLF0:USTF0",1768137738582,86.21083694,137.24,137.17,6.62177678]
["bitfinex-derivatives","SOLF0:USTF0",1768137739489,0.31083694,137.24,137.17,6.62177678]
["bitfinex-derivatives","SOLF0:USTF0",1768137739790,6.87723694,137.24,137.17,6.62177678]
["bitfinex-derivatives","SOLF0:USTF0",1768137741995,0.31083694,137.23,137.17,6.62177678]
["bitfinex-derivatives","SOLF0:USTF0",1768137746706,0.31083694,137.23,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137750006,0.31083694,137.23,137.17,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1768137751210,0.31083694,137.23,137.17,6.62177678]
["bitfinex-derivatives","SOLF0:USTF0",1768137754108,0.31083694,137.23,137.17,0.05207678]
["bitfinex-derivatives","SOLF0:USTF0",1768137754297,0.31083694,137.23,137.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768137754495,0.31541482,137.24,137.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768137755407,0.31541482,137.24,137.2,0.04874495]
["bitfinex-derivatives","SOLF0:USTF0",1768137761306,6.88181482,137.24,137.2,0.04874495]
["bitfinex-derivatives","SOLF0:USTF0",1768137761513,0.05469669,137.23,137.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768137763814,0.37011151,137.23,137.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768137764012,0.37011151,137.23,137.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768137764311,0.31541482,137.22,137.14,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137764909,0.04828808,137.19,137.14,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137765803,0.04828808,137.19,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137769218,0.31541482,137.22,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137769411,0.31541482,137.22,137.16,6.61833859]
["bitfinex-derivatives","SOLF0:USTF0",1768137771713,6.5668,137.23,137.16,6.61833859]
["bitfinex-derivatives","SOLF0:USTF0",1768137771919,6.88181482,137.24,137.16,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1768137773816,6.88181482,137.24,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768137774620,6.88181482,137.24,137.2,0.04794908]
["bitfinex-derivatives","SOLF0:USTF0",1768137781522,0.31541482,137.23,137.2,0.04794908]
["bitfinex-derivatives","SOLF0:USTF0",1768137781725,0.36342501,137.23,137.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1768137782131,0.31541482,137.23,137.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1768137782326,0.31541482,137.23,137.14,187.9145]
["bitfinex-derivatives","SOLF0:USTF0",1768137782327,0.31541482,137.22,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768137782623,0.31541482,137.22,137.12,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137783131,0.36455385,137.2,137.12,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137783829,0.36455385,137.2,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137784226,0.04913903,137.2,137.12,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137785425,0.04913903,137.2,137.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768137808036,0.04913903,137.2,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768137834360,6.61743903,137.2,137.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768137842862,6.93163183,137.2,137.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768137843064,0.3141928,137.19,137.12,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137844058,0.04628935,137.17,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137846273,0.04628935,137.17,137.12,92.272]
["bitfinex-derivatives","SOLF0:USTF0",1768137855868,0.04628935,137.17,137.12,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137856074,0.36521384,137.17,137.12,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768137862469,0.36521384,137.17,137.06,128.9435462]
["bitfinex-derivatives","SOLF0:USTF0",1768137862470,0.36521384,137.17,137.1,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1768137862874,0.31892449,137.17,137.1,92.313]
["bitfinex-derivatives","SOLF0:USTF0",1768137863365,0.05102486,137.15,137.1,92.313]
["bitfinex-derivatives","SOLF0:USTF0",1768137866179,0.05102486,137.15,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137866675,6.5694,137.18,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137866874,6.5694,137.18,137.12,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1768137869080,6.88832449,137.18,137.12,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1768137871882,0.31892449,137.17,137.12,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1768137872085,0.31892449,137.16,137.12,0.05359218]
["bitfinex-derivatives","SOLF0:USTF0",1768137872277,0.31892449,137.16,137.1,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1768137872687,0.31892449,137.16,137.13,0.05242963]
["bitfinex-derivatives","SOLF0:USTF0",1768137872887,0.05365372,137.14,137.09,92.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768137873891,0.05365372,137.14,137.09,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1768137874080,0.35294908,137.14,137.09,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1768137884597,0.35294908,137.14,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768137884801,6.92424908,137.14,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768137892114,0.05365372,137.14,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768137899529,0.31997514,137.13,137.03,188.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768137900422,0.31997514,137.13,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768137900622,6.5714,137.14,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768137900823,6.5714,137.14,137.07,6.62680701]
["bitfinex-derivatives","SOLF0:USTF0",1768137902128,0.31997514,137.15,137.07,0.05240701]
["bitfinex-derivatives","SOLF0:USTF0",1768137902823,0.31997514,137.18,137.07,0.05240701]
["bitfinex-derivatives","SOLF0:USTF0",1768137903327,0.31997514,137.18,137.05,164.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768137903727,0.31997514,137.18,137.11,0.05028748]
["bitfinex-derivatives","SOLF0:USTF0",1768137903928,6.5702,137.16,137.11,0.05028748]
["bitfinex-derivatives","SOLF0:USTF0",1768137905217,0.31370003,137.17,137.11,0.05028748]
["bitfinex-derivatives","SOLF0:USTF0",1768137906833,0.31370003,137.17,137.11,6.62288748]
["bitfinex-derivatives","SOLF0:USTF0",1768137908032,0.31370003,137.17,137.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768137911428,0.31370003,137.17,137.11,0.05028748]
["bitfinex-derivatives","SOLF0:USTF0",1768137911634,0.32178102,137.19,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137912435,0.32178102,137.19,137.15,0.05157119]
["bitfinex-derivatives","SOLF0:USTF0",1768137915827,0.32178102,137.19,137.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768137916030,0.32178102,137.17,137.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768137920435,0.32178102,137.17,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768137920737,0.32178102,137.17,137.08,188.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768137920738,0.32178102,137.17,137.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768137921430,0.04794307,137.14,137.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768137921840,0.04794307,137.14,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137922236,0.32178102,137.17,137.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768137922539,0.32178102,137.17,137.11,0.04728236]
["bitfinex-derivatives","SOLF0:USTF0",1768137923938,0.32178102,137.17,137.11,6.61978236]
["bitfinex-derivatives","SOLF0:USTF0",1768137927140,0.32178102,137.19,137.11,0.04728236]
["bitfinex-derivatives","SOLF0:USTF0",1768137927638,0.32178102,137.19,137.09,102.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768137927940,0.32178102,137.19,137.14,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1768137928141,0.32178102,137.19,137.14,6.61875194]
["bitfinex-derivatives","SOLF0:USTF0",1768137933747,6.5683,137.2,137.14,6.61875194]
["bitfinex-derivatives","SOLF0:USTF0",1768137934746,6.87209488,137.2,137.14,6.61875194]
["bitfinex-derivatives","SOLF0:USTF0",1768137940050,6.87259488,137.19,137.14,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1768137940554,0.30379488,137.18,137.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1768137940949,0.30379488,137.18,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137941253,0.05505159,137.16,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137942656,0.05505159,137.16,137.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1768137955863,0.05505159,137.16,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768137963775,0.05505159,137.16,137.11,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768137963969,0.05505159,137.16,137.08,98.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768137964373,0.05505159,137.16,137.09,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1768137965468,0.36384596,137.16,137.09,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1768137966267,0.30879437,137.15,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768137976378,0.30879437,137.15,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768137977186,0.05557653,137.13,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768138003625,0.05557653,137.13,137.06,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768138004825,0.05557653,137.13,137.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1768138008623,0.38252684,137.13,137.06,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768138008833,0.32695031,137.1,136.99,102.327]
["bitfinex-derivatives","SOLF0:USTF0",1768138009040,0.32695031,137.1,137.0,102.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768138009331,0.32695031,137.1,137.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1768138009536,102.2006,137.17,137.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1768138009537,0.32695031,137.12,137.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1768138010134,0.32695031,137.12,137.06,0.04930544]
["bitfinex-derivatives","SOLF0:USTF0",1768138010828,0.32695031,137.14,137.06,0.04930544]
["bitfinex-derivatives","SOLF0:USTF0",1768138011029,0.32695031,137.13,137.06,0.04930544]
["bitfinex-derivatives","SOLF0:USTF0",1768138011329,0.32695031,137.13,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768138012132,0.32695031,137.13,137.07,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1768138013434,0.32695031,137.14,137.07,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1768138019045,6.89815031,137.14,137.07,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1768138019536,6.89815031,137.14,137.07,6.62894657]
["bitfinex-derivatives","SOLF0:USTF0",1768138019942,6.89815031,137.14,137.07,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1768138020537,0.32695031,137.13,137.07,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1768138020740,0.32695031,137.12,137.07,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1768138023250,0.32695031,137.11,137.02,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138023552,0.37957762,137.11,137.02,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138023841,0.32695031,137.11,137.02,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138024249,0.32695031,137.11,137.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768138024648,0.05442253,137.08,137.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768138025647,0.32695031,137.11,137.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768138026346,0.32828353,137.1,137.03,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1768138026738,0.32828353,137.1,137.02,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138027145,0.32828353,137.1,137.05,0.04780234]
["bitfinex-derivatives","SOLF0:USTF0",1768138037555,0.32828353,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138037556,0.3006614,137.09,136.98,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768138037757,0.35366836,137.09,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138038063,0.3006614,137.09,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138038269,0.3006614,137.08,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138038559,0.3006614,137.08,136.98,115.8515462]
["bitfinex-derivatives","SOLF0:USTF0",1768138039063,137.2761,137.14,137.02,102.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768138039064,0.3006614,137.14,137.02,102.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768138039360,102.1988,137.17,137.02,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1768138039361,0.3006614,137.1,137.02,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1768138039760,0.3006614,137.1,137.07,0.05068056]
["bitfinex-derivatives","SOLF0:USTF0",1768138042963,0.3006614,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138043354,0.34782352,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138046355,0.04716212,137.1,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768138047666,0.04716212,137.1,137.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1768138047967,0.04716212,137.1,137.03,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1768138048166,0.3006614,137.14,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768138049762,0.3006614,137.14,137.1,0.04808143]
["bitfinex-derivatives","SOLF0:USTF0",1768138050574,0.3006614,137.17,137.1,0.04808143]
["bitfinex-derivatives","SOLF0:USTF0",1768138051270,0.3006614,137.17,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768138053074,0.3006614,137.17,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768138053368,0.3006614,137.2,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768138053772,0.33118296,137.19,137.14,0.04941141]
["bitfinex-derivatives","SOLF0:USTF0",1768138054565,0.33118296,137.19,137.14,6.62041141]
["bitfinex-derivatives","SOLF0:USTF0",1768138054765,6.89898296,137.21,137.14,6.62041141]
["bitfinex-derivatives","SOLF0:USTF0",1768138058080,0.33118296,137.21,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768138061673,6.5671,137.23,137.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1768138061674,0.33118296,137.23,137.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1768138062873,0.33118296,137.23,137.18,0.04773366]
["bitfinex-derivatives","SOLF0:USTF0",1768138065280,0.33118296,137.23,137.18,6.61693366]
["bitfinex-derivatives","SOLF0:USTF0",1768138066375,0.33118296,137.23,137.18,0.04773366]
["bitfinex-derivatives","SOLF0:USTF0",1768138072179,0.33118296,137.22,137.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1768138072599,0.38347271,137.22,137.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1768138076912,6.95077271,137.22,137.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1768138077310,0.33118296,137.21,137.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1768138095418,0.05228975,137.22,137.13,102.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768138095807,6.89689394,137.23,137.13,102.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768138096009,0.32979394,137.23,137.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1768138096717,0.32979394,137.23,137.19,0.04860459]
["bitfinex-derivatives","SOLF0:USTF0",1768138109128,6.89659394,137.23,137.19,0.04860459]
["bitfinex-derivatives","SOLF0:USTF0",1768138109328,6.89659394,137.23,137.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768138109329,0.32979394,137.22,137.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768138109522,0.37822167,137.22,137.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768138109920,0.32979394,137.21,137.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768138118431,0.04842773,137.22,137.14,102.217]
["bitfinex-derivatives","SOLF0:USTF0",1768138118834,0.31104823,137.23,137.14,102.217]
["bitfinex-derivatives","SOLF0:USTF0",1768138119635,0.04701989,137.2,137.14,102.217]
["bitfinex-derivatives","SOLF0:USTF0",1768138119837,0.04701989,137.2,137.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1768138126150,0.31104823,137.23,137.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1768138126539,0.31104823,137.23,137.17,6.61618615]
["bitfinex-derivatives","SOLF0:USTF0",1768138130647,6.87784823,137.23,137.17,6.61618615]
["bitfinex-derivatives","SOLF0:USTF0",1768138138454,6.5665,137.24,137.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768138140053,6.5665,137.24,137.2,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1768138141654,6.87754823,137.24,137.2,0.05253293]
["bitfinex-derivatives","SOLF0:USTF0",1768138147357,0.04920869,137.23,137.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768138156566,0.35295235,137.23,137.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768138157970,0.30374366,137.22,137.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768138158159,0.30374366,137.22,137.13,188.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768138158361,0.30374366,137.22,137.13,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768138158762,0.0518569,137.19,137.13,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768138159869,0.0518569,137.19,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768138162972,0.30374366,137.22,137.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1768138163173,6.5668,137.23,137.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1768138166369,6.87054366,137.23,137.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1768138166772,0.30374366,137.23,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768138167672,0.30374366,137.23,137.19,0.05043024]
["bitfinex-derivatives","SOLF0:USTF0",1768138191291,0.30374366,137.23,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768138191292,0.31849637,137.22,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768138191585,0.36699301,137.22,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768138200301,0.31849637,137.21,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768138200487,0.31849637,137.21,137.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768138201394,0.04770544,137.19,137.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1768138201596,0.31849637,137.23,137.13,188.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768138202900,6.88529637,137.23,137.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768138203798,6.88529637,137.23,137.18,0.04599333]
["bitfinex-derivatives","SOLF0:USTF0",1768138203999,0.31849637,137.23,137.18,0.04599333]
["bitfinex-derivatives","SOLF0:USTF0",1768138209698,0.32838712,137.22,137.12,115.7466462]
["bitfinex-derivatives","SOLF0:USTF0",1768138209904,0.32838712,137.22,137.13,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768138210105,0.38084189,137.22,137.13,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768138210499,0.32838712,137.22,137.13,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1768138210805,0.32838712,137.22,137.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1768138211107,0.05480448,137.19,137.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1768138219310,0.05480448,137.19,137.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1768138219511,0.05480448,137.19,137.13,92.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768138222616,0.05480448,137.19,137.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768138227814,0.3831916,137.19,137.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768138228510,6.9521916,137.19,137.13,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138228716,0.32838712,137.18,137.13,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138229313,0.32838712,137.18,137.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1768138229816,6.89778712,137.18,137.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1768138230017,0.32838712,137.17,137.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1768138230315,6.89838712,137.17,137.1,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138230910,0.05515625,137.15,137.1,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1768138231818,0.05515625,137.15,137.1,92.373]
["bitfinex-derivatives","SOLF0:USTF0",1768138235416,0.30430531,137.14,137.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1768138235617,0.30430531,137.14,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768138236419,0.051741,137.13,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768138239121,0.051741,137.13,137.08,92.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768138241616,0.051741,137.13,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768138246423,0.051741,137.13,137.07,92.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768138246623,6.623341,137.13,137.07,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1768138247025,6.92764631,137.13,137.07,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1768138248838,6.92764631,137.13,137.07,92.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768138249836,6.92764631,137.13,137.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1768138250428,6.5722,137.12,137.04,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1768138251131,6.87640531,137.13,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768138253032,6.87640531,137.13,137.08,0.04762335]
["bitfinex-derivatives","SOLF0:USTF0",1768138259739,0.30430531,137.12,137.08,0.04762335]
["bitfinex-derivatives","SOLF0:USTF0",1768138260436,0.35421862,137.11,137.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1768138261043,0.30430531,137.09,137.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768138261741,6.87790531,137.09,137.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768138261943,0.05131006,137.07,137.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768138264744,0.05131006,137.07,137.01,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1768138265845,0.05131006,137.07,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138269249,0.05131006,137.07,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768138270741,0.05131006,137.07,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138270942,0.05131006,137.07,137.01,188.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768138272749,0.05131006,137.07,137.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1768138276751,0.05131006,137.07,137.01,188.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768138277255,0.05131006,137.07,137.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138287764,0.05131006,137.07,137.01,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1768138288653,0.05131006,137.07,136.98,102.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768138288854,0.05131006,137.07,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138289064,6.8926467,137.08,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138289465,0.05395659,137.06,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138294465,0.05395659,137.06,137.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768138295665,0.05395659,137.06,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138295867,0.3185467,137.08,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138296168,0.3075412,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138297268,6.8806412,137.1,137.06,0.04712984]
["bitfinex-derivatives","SOLF0:USTF0",1768138299273,6.8806412,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138300674,6.5736,137.09,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138301571,6.8811412,137.09,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138301765,0.3075412,137.08,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138302069,0.0478542,137.07,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138302470,0.3553954,137.07,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138303068,6.9300954,137.07,136.99,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1768138304172,0.3553954,137.07,136.99,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1768138305768,0.3553954,137.07,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138311174,0.3553954,137.07,137.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768138311577,0.3553954,137.07,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138315578,6.9298954,137.07,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138324787,6.89397034,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138326380,0.04604054,137.04,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138334585,0.04604054,137.04,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768138335683,0.04604054,137.04,136.97,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138335989,0.35796165,137.04,136.97,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138336987,6.5765,137.03,136.97,92.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768138337192,0.35796165,137.04,136.97,92.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768138337395,6.93386165,137.04,136.97,92.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768138340484,0.31192111,137.03,136.97,92.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768138342791,0.31192111,137.03,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138347095,6.62194054,137.04,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138349798,6.93386165,137.04,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138353198,6.5766,137.03,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138354302,6.93396165,137.04,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138354502,6.93396165,137.04,136.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768138354800,0.04604054,137.04,136.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768138354989,6.5755,137.05,136.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768138355703,0.04714846,137.03,136.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768138355897,0.04714846,137.03,136.96,102.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768138356203,0.30264456,137.08,137.0,0.05265299]
["bitfinex-derivatives","SOLF0:USTF0",1768138356394,5.56214841,137.07,137.0,0.05265299]
["bitfinex-derivatives","SOLF0:USTF0",1768138356594,0.30264456,137.08,136.96,102.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768138356802,12.13675079,137.07,137.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1768138356994,6.87724456,137.07,137.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1768138357402,6.87724456,137.07,137.02,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1768138359912,0.30264456,137.06,137.02,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1768138360214,6.87774456,137.06,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768138360405,0.04749355,137.05,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768138360602,0.04749355,137.05,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768138361014,6.87774456,137.06,136.96,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138361616,0.04810874,137.02,136.96,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138362821,0.04810874,137.02,136.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1768138364917,0.04810874,137.02,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768138371019,0.30264456,137.06,136.99,0.04659148]
["bitfinex-derivatives","SOLF0:USTF0",1768138371913,0.30264456,137.06,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138372725,0.30264456,137.06,137.02,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1768138376617,0.30264456,137.08,137.02,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1768138377926,0.30264456,137.08,137.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768138392434,0.30264456,137.08,137.02,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1768138392630,0.30264456,137.08,137.02,6.62292617]
["bitfinex-derivatives","SOLF0:USTF0",1768138393835,6.87674456,137.08,137.02,6.62292617]
["bitfinex-derivatives","SOLF0:USTF0",1768138394641,6.89744746,137.07,137.02,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1768138395027,6.89744746,137.07,136.99,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138395531,6.89744746,137.07,137.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768138396238,6.89744746,137.07,137.03,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1768138400441,0.32294746,137.07,137.03,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1768138400739,6.89694746,137.09,137.03,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1768138401939,6.89694746,137.09,137.03,6.62806569]
["bitfinex-derivatives","SOLF0:USTF0",1768138402130,0.32294746,137.08,137.03,6.62806569]
["bitfinex-derivatives","SOLF0:USTF0",1768138404945,6.89704746,137.08,137.03,6.62806569]
["bitfinex-derivatives","SOLF0:USTF0",1768138405145,6.89704746,137.08,137.03,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1768138406447,6.5746,137.07,137.03,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1768138408646,6.89754746,137.07,137.03,0.05176569]
["bitfinex-derivatives","SOLF0:USTF0",1768138408852,0.32294746,137.06,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138409047,0.37803059,137.06,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138409248,6.95303059,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138409654,0.37803059,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138414865,0.37803059,137.06,137.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768138422867,0.05508313,137.06,136.99,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138424868,0.05508313,137.06,137.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768138432279,0.05508313,137.06,137.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768138432878,6.89759526,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138433875,0.32459526,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138437178,92.6326,137.11,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138437386,92.95719526,137.11,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768138438086,92.95719526,137.11,137.06,0.05310927]
["bitfinex-derivatives","SOLF0:USTF0",1768138440397,6.89719526,137.11,137.06,0.05310927]
["bitfinex-derivatives","SOLF0:USTF0",1768138443093,0.32459526,137.1,137.06,0.05310927]
["bitfinex-derivatives","SOLF0:USTF0",1768138445596,0.32522752,137.09,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138445894,0.37706751,137.09,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138446283,0.32522752,137.08,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138449993,6.89922752,137.08,137.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768138450599,0.31510269,137.07,137.0,92.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768138451294,0.04895842,137.05,137.0,92.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768138452701,0.04895842,137.05,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138473119,0.04895842,137.05,137.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138473420,0.31510269,137.07,137.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138474922,0.31510269,137.07,137.02,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768138475116,0.31510269,137.07,137.02,6.62664328]
["bitfinex-derivatives","SOLF0:USTF0",1768138476325,0.31510269,137.07,137.02,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1768138477925,6.88980269,137.07,137.02,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1768138483226,6.89767807,137.06,137.02,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1768138483620,6.89767807,137.06,137.0,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138484429,6.89767807,137.06,137.02,0.04925781]
["bitfinex-derivatives","SOLF0:USTF0",1768138486619,0.32257807,137.05,137.02,0.04925781]
["bitfinex-derivatives","SOLF0:USTF0",1768138494929,6.89837807,137.05,137.02,0.04925781]
["bitfinex-derivatives","SOLF0:USTF0",1768138495134,0.32257807,137.04,136.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768138495930,0.05092717,137.05,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138496435,6.89757807,137.06,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138496736,0.04847817,137.04,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138500841,0.04847817,137.04,137.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768138501937,6.89667807,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138502634,0.32257807,137.07,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138503739,0.32257807,137.07,137.03,0.04816448]
["bitfinex-derivatives","SOLF0:USTF0",1768138506241,6.89707807,137.07,137.03,0.04816448]
["bitfinex-derivatives","SOLF0:USTF0",1768138510742,0.31564125,137.06,137.03,0.04816448]
["bitfinex-derivatives","SOLF0:USTF0",1768138517747,6.89064125,137.06,136.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1768138517947,6.93815663,137.06,136.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1768138527456,6.93815663,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138528056,6.89064125,137.06,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138528355,0.05385707,137.04,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138544464,0.05385707,137.04,136.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768138544869,0.05385707,137.04,136.96,115.508]
["bitfinex-derivatives","SOLF0:USTF0",1768138545765,0.05385707,137.04,136.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1768138546469,0.35815852,137.04,136.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1768138549169,0.35815852,137.04,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138552470,0.05385707,137.04,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138553779,0.35815852,137.04,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768138553974,0.35815852,137.04,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768138554379,0.30430145,137.04,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768138554879,0.05400756,137.03,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768138559075,0.35830901,137.03,136.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768138561285,0.05400756,137.03,136.96,102.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768138562785,0.05400756,137.03,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138568691,0.05400756,137.03,136.96,102.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768138568981,0.05400756,137.03,136.95,201.8336462]
["bitfinex-derivatives","SOLF0:USTF0",1768138569188,0.05400756,137.03,136.95,188.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768138570589,0.05400756,137.03,136.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768138573193,0.05400756,137.03,136.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768138576596,0.37017471,137.03,136.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768138580096,0.05400756,137.03,136.95,188.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768138580299,0.05400756,137.03,137.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138581595,0.31616715,137.07,137.0,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1768138582889,0.31616715,137.07,137.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1768138583691,0.31616715,137.07,137.03,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1768138596016,0.32009395,137.06,137.03,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1768138596211,0.3697635,137.06,136.98,102.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768138597909,0.3697635,137.06,137.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768138610618,0.04966955,137.06,137.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768138614119,0.04966955,137.06,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138635546,0.04966955,137.06,136.97,102.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768138635747,0.04966955,137.06,136.96,115.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768138636046,0.32075527,137.07,136.96,115.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768138636440,0.32075527,137.07,137.0,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1768138636742,6.5752,137.06,137.0,6.62431639]
["bitfinex-derivatives","SOLF0:USTF0",1768138648257,6.89525527,137.07,137.0,6.62431639]
["bitfinex-derivatives","SOLF0:USTF0",1768138648958,6.89525527,137.07,137.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768138661968,0.30104377,137.06,137.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768138663170,0.30104377,137.06,137.0,6.62441639]
["bitfinex-derivatives","SOLF0:USTF0",1768138667585,0.30104377,137.05,137.0,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1768138678295,0.30104377,137.05,137.0,6.62441639]
["bitfinex-derivatives","SOLF0:USTF0",1768138683199,0.30104377,137.05,137.0,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1768138683391,0.30104377,137.04,137.0,0.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1768138688301,0.05328085,137.03,136.95,22.58541639]
["bitfinex-derivatives","SOLF0:USTF0",1768138688796,0.05328085,137.03,136.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768138691502,0.38392285,137.03,136.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768138694908,0.38392285,137.03,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768138699716,0.05328085,137.03,136.95,22.58541639]
["bitfinex-derivatives","SOLF0:USTF0",1768138700013,0.05328085,137.03,136.96,102.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768138701816,0.05328085,137.03,136.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1768138707619,86.430642,137.07,137.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1768138707916,86.430642,137.07,137.0,6.62995547]
["bitfinex-derivatives","SOLF0:USTF0",1768138708118,86.430642,137.07,137.0,0.05235547]
["bitfinex-derivatives","SOLF0:USTF0",1768138708919,93.005142,137.07,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138712128,0.330642,137.09,137.0,0.05235547]
["bitfinex-derivatives","SOLF0:USTF0",1768138712324,0.330642,137.08,137.0,0.05235547]
["bitfinex-derivatives","SOLF0:USTF0",1768138712621,0.330642,137.08,136.99,102.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768138713114,0.330642,137.08,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138719527,0.330642,137.08,137.03,6.63194256]
["bitfinex-derivatives","SOLF0:USTF0",1768138724429,5.55891955,137.07,137.03,6.63194256]
["bitfinex-derivatives","SOLF0:USTF0",1768138724726,0.330642,137.08,137.03,6.63194256]
["bitfinex-derivatives","SOLF0:USTF0",1768138724927,5.55891955,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138725127,0.330642,137.08,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138725324,5.55891955,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138725624,0.330642,137.08,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138725827,5.55894702,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138726025,0.330642,137.08,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138726225,5.86659074,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138726428,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138728933,6.88214372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138738940,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138744355,5.56383325,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138744545,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138744845,5.56383325,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138745044,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138745248,5.56388964,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138745446,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138745652,5.5639849,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138745946,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138746246,5.5639849,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138746448,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138746646,5.56414674,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138746848,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138747056,5.56414674,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138747255,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138747455,5.56431982,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138747754,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138747951,5.56431982,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138748142,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138748344,5.56436733,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138748552,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138748755,5.56450543,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138749054,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138749253,5.56454926,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138749454,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138749655,5.56470523,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138749855,0.30764372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138750156,5.56470523,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138750353,6.88214372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138750551,5.56492128,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138750750,6.88214372,137.07,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138751058,5.86945641,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138751353,0.30453513,137.06,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138762569,0.30453513,137.09,137.03,6.63194256]
["bitfinex-derivatives","SOLF0:USTF0",1768138762866,0.30453513,137.09,137.03,0.05554256]
["bitfinex-derivatives","SOLF0:USTF0",1768138763158,0.30453513,137.09,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768138763364,0.30453513,137.09,137.05,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1768138763665,83.53346849,137.1,137.05,0.04611447]
["bitfinex-derivatives","SOLF0:USTF0",1768138764948,83.53346849,137.1,137.05,6.62151447]
["bitfinex-derivatives","SOLF0:USTF0",1768138765463,83.83800362,137.1,137.05,6.62151447]
["bitfinex-derivatives","SOLF0:USTF0",1768138768459,83.83800362,137.1,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768138768864,115.3383,137.17,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768138769065,91.9971573,137.16,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768138769265,5.9171573,137.15,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768138769567,86.08,137.14,137.06,6.80853321]
["bitfinex-derivatives","SOLF0:USTF0",1768138769759,6.5717,137.13,137.1,0.05064452]
["bitfinex-derivatives","SOLF0:USTF0",1768138770265,6.5717,137.13,137.06,6.80853321]
["bitfinex-derivatives","SOLF0:USTF0",1768138770859,0.30453513,137.12,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768138771659,0.04777201,137.11,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768138779074,0.04777201,137.11,137.07,6.85825207]
["bitfinex-derivatives","SOLF0:USTF0",1768138794787,0.04777201,137.11,137.08,6.85785207]
["bitfinex-derivatives","SOLF0:USTF0",1768138795488,6.87262678,137.15,137.1,0.23608006]
["bitfinex-derivatives","SOLF0:USTF0",1768138796084,0.30152678,137.15,137.1,6.80908006]
["bitfinex-derivatives","SOLF0:USTF0",1768138796880,0.30152678,137.15,137.11,0.05109954]
["bitfinex-derivatives","SOLF0:USTF0",1768138800598,6.87072678,137.19,137.12,0.23608006]
["bitfinex-derivatives","SOLF0:USTF0",1768138801189,0.30152678,137.19,137.14,6.80718006]
["bitfinex-derivatives","SOLF0:USTF0",1768138801386,0.30152678,137.19,137.14,6.85986323]
["bitfinex-derivatives","SOLF0:USTF0",1768138805893,0.30152678,137.19,137.14,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1768138809799,0.30152678,137.19,137.14,6.8598573]
["bitfinex-derivatives","SOLF0:USTF0",1768138813002,0.39762675,137.2,137.16,6.80627413]
["bitfinex-derivatives","SOLF0:USTF0",1768138813206,0.31866769,137.21,137.16,6.80627413]
["bitfinex-derivatives","SOLF0:USTF0",1768138813996,6.88586769,137.23,137.17,6.80577413]
["bitfinex-derivatives","SOLF0:USTF0",1768138814202,6.68168042,137.23,137.17,6.80577413]
["bitfinex-derivatives","SOLF0:USTF0",1768138815297,6.68168042,137.23,137.19,0.04708115]
["bitfinex-derivatives","SOLF0:USTF0",1768138817498,0.31866769,137.22,137.19,0.04708115]
["bitfinex-derivatives","SOLF0:USTF0",1768138818809,0.31866769,137.21,137.15,6.80637413]
["bitfinex-derivatives","SOLF0:USTF0",1768138819509,0.31866769,137.21,137.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768138819905,0.31866769,137.2,137.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768138820107,0.04961475,137.19,137.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768138821412,0.04961475,137.19,137.14,0.23617413]
["bitfinex-derivatives","SOLF0:USTF0",1768138822212,0.04961475,137.19,137.14,6.80717413]
["bitfinex-derivatives","SOLF0:USTF0",1768138822819,0.36828244,137.19,137.12,0.23617413]
["bitfinex-derivatives","SOLF0:USTF0",1768138823201,0.31866769,137.19,137.12,0.23617413]
["bitfinex-derivatives","SOLF0:USTF0",1768138823610,0.04723325,137.17,137.12,0.23617413]
["bitfinex-derivatives","SOLF0:USTF0",1768138823913,0.04723325,137.17,137.12,6.80817413]
["bitfinex-derivatives","SOLF0:USTF0",1768138825918,0.04723325,137.17,137.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768138826510,0.04723325,137.17,137.12,6.80817413]
["bitfinex-derivatives","SOLF0:USTF0",1768138826711,0.36590094,137.17,137.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1768138826911,0.36590094,137.17,137.11,0.23617413]
["bitfinex-derivatives","SOLF0:USTF0",1768138827916,0.36590094,137.17,137.12,0.23617413]
["bitfinex-derivatives","SOLF0:USTF0",1768138834213,0.29999386,137.16,137.1,6.80899294]
["bitfinex-derivatives","SOLF0:USTF0",1768138834421,0.29999386,137.16,137.08,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138835220,0.29999386,137.14,137.08,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138835521,0.29999386,137.14,137.04,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138836415,0.04833065,137.1,137.04,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138836813,0.04833065,137.1,137.03,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1768138836814,0.04833065,137.1,137.06,6.81089294]
["bitfinex-derivatives","SOLF0:USTF0",1768138844925,0.04833065,137.1,137.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1768138845828,0.04833065,137.1,137.06,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138847920,0.04833065,137.1,137.06,6.81089294]
["bitfinex-derivatives","SOLF0:USTF0",1768138857050,0.04833065,137.1,137.07,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138857250,0.29999386,137.12,137.07,0.2870634]
["bitfinex-derivatives","SOLF0:USTF0",1768138858946,6.5716,137.13,137.08,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138859252,86.02,137.15,137.08,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138859253,0.29999386,137.14,137.08,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138859952,6.87119386,137.14,137.1,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1768138862451,0.05142358,137.13,137.08,0.23599294]
["bitfinex-derivatives","SOLF0:USTF0",1768138863347,6.5721,137.12,137.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1768138863546,6.87209386,137.12,137.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1768138863746,0.29999386,137.12,137.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1768138864552,0.05196849,137.1,137.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1768138865958,0.05196849,137.1,137.02,102.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768138865959,0.05196849,137.1,137.03,102.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768138867755,0.05196849,137.1,137.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1768138876364,0.05196849,137.1,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768138884669,6.5716,137.13,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768138885079,6.89063378,137.14,137.07,6.62391936]
["bitfinex-derivatives","SOLF0:USTF0",1768138889879,6.89103378,137.13,137.07,6.62391936]
["bitfinex-derivatives","SOLF0:USTF0",1768138890179,0.31943378,137.12,137.07,6.62391936]
["bitfinex-derivatives","SOLF0:USTF0",1768138899081,6.5716,137.13,137.07,6.62391936]
["bitfinex-derivatives","SOLF0:USTF0",1768138902286,6.88458221,137.13,137.07,6.62391936]
["bitfinex-derivatives","SOLF0:USTF0",1768138903486,6.5721,137.12,137.07,0.04951936]
["bitfinex-derivatives","SOLF0:USTF0",1768138904183,0.31298221,137.12,137.07,0.04951936]
["bitfinex-derivatives","SOLF0:USTF0",1768138904787,6.5727,137.11,137.07,0.04951936]
["bitfinex-derivatives","SOLF0:USTF0",1768138905586,6.5732,137.1,137.03,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768138905787,6.5732,137.1,137.01,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768138906787,6.88618221,137.1,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768138907388,0.05048946,137.08,137.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768138907884,0.05048946,137.08,137.01,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768138908085,0.36347167,137.08,137.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1768138910385,6.93747167,137.08,137.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138910576,0.31298221,137.07,137.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138911788,6.88758221,137.07,137.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138914493,0.31298221,137.07,137.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138914690,0.05048946,137.08,136.97,102.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768138914691,0.05048946,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138915090,6.88678221,137.09,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138915481,0.04693605,137.06,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768138920493,0.04693605,137.06,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768138924688,0.04693605,137.06,137.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768138930099,0.04693605,137.06,137.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768138930490,6.88504103,137.07,137.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768138930898,0.04639998,137.04,137.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1768138934202,0.04639998,137.04,137.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768138941820,0.35694101,137.04,136.97,102.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768138942119,0.04639998,137.04,136.97,102.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768138942817,0.04639998,137.04,137.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1768138968941,0.04639998,137.04,136.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1768138970731,6.62239998,137.04,136.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1768138980346,6.5764,137.03,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138981154,0.04637107,137.01,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138982557,0.04637107,137.01,136.94,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1768138983956,0.04637107,137.01,136.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1768138984946,0.04637107,137.01,136.93,102.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768138985356,0.33084714,137.02,136.93,102.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768138985746,0.33084714,137.02,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138987047,6.90724714,137.03,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768138993158,0.33084714,137.03,136.96,0.04951117]
["bitfinex-derivatives","SOLF0:USTF0",1768138994759,0.33084714,137.03,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768138995558,0.33084714,137.03,136.99,0.05336146]
["bitfinex-derivatives","SOLF0:USTF0",1768138999766,6.90734714,137.03,136.99,0.05336146]
["bitfinex-derivatives","SOLF0:USTF0",1768139000063,0.04759591,137.02,136.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1768139001663,0.04759591,137.02,136.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768139002067,6.90734714,137.03,136.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768139002871,0.0497924,137.01,136.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768139005658,0.34908777,137.01,136.93,102.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768139006766,0.34908777,137.01,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139014971,0.0497924,137.01,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139041500,0.0497924,137.01,136.92,115.8964462]
["bitfinex-derivatives","SOLF0:USTF0",1768139041999,6.89774738,137.02,136.92,115.8964462]
["bitfinex-derivatives","SOLF0:USTF0",1768139042301,0.05353827,136.98,136.92,115.8964462]
["bitfinex-derivatives","SOLF0:USTF0",1768139042801,0.05353827,136.98,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139043901,6.89774738,137.02,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139044301,6.89774738,137.02,136.96,6.63194225]
["bitfinex-derivatives","SOLF0:USTF0",1768139049098,0.36814013,137.0,136.9,115.9120462]
["bitfinex-derivatives","SOLF0:USTF0",1768139049604,0.31825934,137.0,136.9,115.9120462]
["bitfinex-derivatives","SOLF0:USTF0",1768139050705,0.05236725,136.96,136.9,115.9120462]
["bitfinex-derivatives","SOLF0:USTF0",1768139050906,0.31825934,137.04,136.92,102.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768139051208,92.03512065,137.03,136.94,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1768139051405,5.89512065,137.02,136.94,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1768139051702,0.31825934,137.02,136.92,102.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768139052305,0.31825934,137.02,136.96,0.04847114]
["bitfinex-derivatives","SOLF0:USTF0",1768139053008,6.89515934,137.02,136.96,6.62817114]
["bitfinex-derivatives","SOLF0:USTF0",1768139057408,0.31825934,137.0,136.96,0.04847114]
["bitfinex-derivatives","SOLF0:USTF0",1768139057603,0.31825934,137.0,136.91,115.9028462]
["bitfinex-derivatives","SOLF0:USTF0",1768139057806,0.36752526,137.0,136.91,102.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768139058202,0.31825934,137.0,136.91,102.3859]
["bitfinex-derivatives","SOLF0:USTF0",1768139058510,0.31825934,137.0,136.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768139059109,0.04720067,136.97,136.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768139065206,0.31825934,137.03,136.93,102.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768139065511,5.58126387,137.02,136.94,0.05366951]
["bitfinex-derivatives","SOLF0:USTF0",1768139065814,0.31825934,137.03,136.94,0.05366951]
["bitfinex-derivatives","SOLF0:USTF0",1768139066111,5.58126387,137.02,136.93,115.8888462]
["bitfinex-derivatives","SOLF0:USTF0",1768139066311,0.31825934,137.03,136.93,115.8888462]
["bitfinex-derivatives","SOLF0:USTF0",1768139066512,5.5812112,137.02,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139066708,0.31825934,137.03,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139066915,5.58124254,137.02,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139067108,6.89465934,137.03,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139067415,5.5812359,137.02,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139067610,6.89465934,137.03,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139067809,5.58117058,137.02,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139068108,6.89465934,137.03,136.97,6.62785866]
["bitfinex-derivatives","SOLF0:USTF0",1768139068299,5.58111371,137.02,136.97,6.62785866]
["bitfinex-derivatives","SOLF0:USTF0",1768139068504,0.31825934,137.03,136.97,6.62785866]
["bitfinex-derivatives","SOLF0:USTF0",1768139068705,6.89405934,137.05,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139069013,5.58179289,137.04,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139069212,6.89405934,137.05,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139069512,5.5797024,137.04,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139069713,0.31825934,137.04,136.97,0.04855866]
["bitfinex-derivatives","SOLF0:USTF0",1768139069916,0.31825934,137.04,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768139070717,0.31825934,137.04,137.0,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1768139072718,6.576,137.04,137.0,0.05560185]
["bitfinex-derivatives","SOLF0:USTF0",1768139072910,0.31825934,137.03,136.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768139073112,0.36987812,137.03,136.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768139078226,0.36987812,137.03,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768139078723,0.31825934,137.03,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768139079032,0.05490583,137.02,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768139079324,0.05490583,137.02,136.9,1.27035117]
["bitfinex-derivatives","SOLF0:USTF0",1768139079325,0.31137196,136.98,136.92,20.0985462]
["bitfinex-derivatives","SOLF0:USTF0",1768139079622,0.31137196,136.98,136.9,102.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768139080230,0.31137196,136.98,136.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1768139080529,0.31137196,137.0,136.93,6.63353686]
["bitfinex-derivatives","SOLF0:USTF0",1768139082225,6.88917196,137.0,136.93,6.63353686]
["bitfinex-derivatives","SOLF0:USTF0",1768139083429,102.2957,137.04,136.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1768139083430,0.31137196,137.02,136.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1768139084229,0.31137196,137.02,136.97,0.05362104]
["bitfinex-derivatives","SOLF0:USTF0",1768139084831,6.88877196,137.01,136.97,0.05362104]
["bitfinex-derivatives","SOLF0:USTF0",1768139085936,6.5779,137.0,136.9,102.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768139086127,6.62610007,137.0,136.9,102.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768139086533,6.5779,137.0,136.9,102.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768139086934,6.5779,137.0,136.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1768139087338,0.04729873,136.96,136.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1768139087734,0.04729873,136.96,136.89,164.4013]
["bitfinex-derivatives","SOLF0:USTF0",1768139088844,0.04729873,136.96,136.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768139089239,0.04729873,136.96,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768139089443,0.04729873,136.96,136.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1768139092147,0.04729873,136.96,136.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768139101152,0.31137196,137.01,136.9,102.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768139101454,86.47137196,137.01,136.93,0.04803267]
["bitfinex-derivatives","SOLF0:USTF0",1768139101645,0.31137196,137.0,136.93,0.04803267]
["bitfinex-derivatives","SOLF0:USTF0",1768139101841,6.5774,137.01,136.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1768139102046,0.31137196,137.02,136.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1768139102654,6.88847196,137.02,136.97,0.04800397]
["bitfinex-derivatives","SOLF0:USTF0",1768139103051,0.31137196,137.02,136.97,0.04800397]
["bitfinex-derivatives","SOLF0:USTF0",1768139103355,0.31137196,137.04,136.97,0.04800397]
["bitfinex-derivatives","SOLF0:USTF0",1768139103557,0.31137196,137.03,136.97,0.04800397]
["bitfinex-derivatives","SOLF0:USTF0",1768139103747,0.31137196,137.03,136.92,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1768139104750,6.5774,137.01,136.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1768139105656,6.88354349,137.01,136.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1768139106160,6.88354349,137.01,136.96,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1768139107958,6.5779,137.0,136.96,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1768139108961,0.30614349,137.01,136.96,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1768139110765,6.88354349,137.01,136.96,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1768139111058,0.30614349,137.01,136.96,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1768139118763,0.30614349,137.01,136.96,6.62784951]
["bitfinex-derivatives","SOLF0:USTF0",1768139120065,0.31935658,137.03,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768139120366,0.31935658,137.03,136.96,0.04814951]
["bitfinex-derivatives","SOLF0:USTF0",1768139121861,0.31935658,137.03,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768139123867,0.31935658,137.03,137.0,0.04782212]
["bitfinex-derivatives","SOLF0:USTF0",1768139133771,0.31935658,137.03,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768139134067,0.36856238,137.03,136.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768139134773,0.36856238,137.03,136.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768139135666,0.36856238,137.03,136.95,102.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768139136061,0.31935658,137.03,136.95,102.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768139136472,0.05365625,137.0,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768139137866,0.31935658,137.03,136.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1768139139376,0.31935658,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139139671,0.31826957,137.06,136.99,6.62964036]
["bitfinex-derivatives","SOLF0:USTF0",1768139139873,5.8801599,137.05,136.99,6.62964036]
["bitfinex-derivatives","SOLF0:USTF0",1768139140074,5.56189033,137.04,136.99,6.62964036]
["bitfinex-derivatives","SOLF0:USTF0",1768139140366,0.31826957,137.04,136.99,6.62964036]
["bitfinex-derivatives","SOLF0:USTF0",1768139150882,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139155082,5.56632435,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139155284,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139155581,5.56632435,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139155782,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139155987,5.56631072,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139156181,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139156479,5.56687238,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139156779,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139156978,5.56717028,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139157180,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139157377,5.56762857,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139157581,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139157783,5.56777753,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139157984,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139158189,5.56777701,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139158488,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139158687,5.56846012,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139158987,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139159191,5.56846012,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139159383,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139159583,5.56923399,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139159785,0.31826957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139159979,5.56921395,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139160180,6.89426957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139160383,5.56999843,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139160588,6.89426957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139160881,5.56996091,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139161089,6.89426957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139161289,5.57019744,137.03,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139161484,6.89426957,137.04,136.99,0.05144036]
["bitfinex-derivatives","SOLF0:USTF0",1768139161685,5.56989963,137.03,136.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1768139161892,6.89426957,137.04,136.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1768139162085,5.62458461,137.03,136.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1768139162286,0.05468498,137.03,136.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1768139168293,6.95743133,137.03,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139168691,6.90274635,137.03,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139169084,0.05043867,137.01,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139175597,0.05043867,137.01,136.93,102.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768139176100,6.5764,137.03,136.93,102.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768139176898,0.32634635,137.05,136.97,6.63059015]
["bitfinex-derivatives","SOLF0:USTF0",1768139177094,5.90149664,137.04,136.97,6.63059015]
["bitfinex-derivatives","SOLF0:USTF0",1768139177294,0.32634635,137.04,136.97,6.63059015]
["bitfinex-derivatives","SOLF0:USTF0",1768139177501,0.32634635,137.04,136.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1768139178008,0.32634635,137.04,136.99,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1768139181907,0.32634635,137.04,136.99,6.62705776]
["bitfinex-derivatives","SOLF0:USTF0",1768139186410,5.56977925,137.03,136.99,6.62705776]
["bitfinex-derivatives","SOLF0:USTF0",1768139186612,0.32634635,137.03,136.99,6.62705776]
["bitfinex-derivatives","SOLF0:USTF0",1768139193720,0.32634635,137.03,136.99,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1768139203642,86.16,137.07,136.99,6.62715776]
["bitfinex-derivatives","SOLF0:USTF0",1768139203643,0.32455752,137.05,136.99,6.62715776]
["bitfinex-derivatives","SOLF0:USTF0",1768139217648,0.32455752,137.05,136.99,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1768139217946,5.56429753,137.04,136.99,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1768139218247,0.32455752,137.05,136.99,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1768139218447,5.5646221,137.04,136.99,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1768139218650,0.32455752,137.03,136.99,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1768139218844,0.32455752,137.02,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139223950,6.6299958,137.03,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139227855,6.6299958,137.03,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768139228255,6.5764,137.03,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768139228657,0.04608628,137.01,136.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1768139230853,0.04608628,137.01,136.94,102.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768139231759,0.04608628,137.01,136.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1768139234556,0.04608628,137.01,136.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1768139236048,0.35634005,137.01,136.91,13.5169462]
["bitfinex-derivatives","SOLF0:USTF0",1768139236252,0.35634005,137.01,136.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1768139236446,0.31025377,137.0,136.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1768139236650,0.31025377,137.0,136.88,131.39953679]
["bitfinex-derivatives","SOLF0:USTF0",1768139236853,0.05365464,136.97,136.88,217.45953679]
["bitfinex-derivatives","SOLF0:USTF0",1768139237262,0.31025377,136.98,136.88,217.45953679]
["bitfinex-derivatives","SOLF0:USTF0",1768139237755,0.31025377,136.98,136.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768139237958,0.31025377,136.98,136.92,0.0478612]
["bitfinex-derivatives","SOLF0:USTF0",1768139238361,0.31025377,136.97,136.92,0.0478612]
["bitfinex-derivatives","SOLF0:USTF0",1768139238662,0.31025377,136.97,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139238957,102.3404,136.98,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139238958,0.31025377,136.95,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139239861,0.04664362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139245858,0.35689739,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139250259,0.04664362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139254173,0.36399867,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139260568,6.62794362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139260771,0.04664362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139262380,0.04664362,136.93,136.88,20.78660751]
["bitfinex-derivatives","SOLF0:USTF0",1768139267279,0.04664362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139272885,0.04664362,136.93,136.88,20.78650751]
["bitfinex-derivatives","SOLF0:USTF0",1768139275279,0.04664362,136.93,136.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768139278986,0.04664362,136.93,136.88,20.78660751]
["bitfinex-derivatives","SOLF0:USTF0",1768139280488,0.04664362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139281485,6.62784362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139286592,6.94895745,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139286799,6.5817,136.92,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139287094,0.36775745,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139306208,6.94935745,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139306713,6.62824362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139307611,0.04664362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139333939,0.04664362,136.93,136.88,20.78650751]
["bitfinex-derivatives","SOLF0:USTF0",1768139340141,0.04664362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139347245,6.62784362,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139350052,6.9383841,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1768139350246,6.5819,136.92,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139352055,6.9383841,136.93,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139353053,0.3571841,136.93,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139353257,0.04664362,136.93,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139354755,0.04664362,136.93,136.88,19.08801822]
["bitfinex-derivatives","SOLF0:USTF0",1768139359259,6.5798,136.96,136.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1768139359463,86.53054048,136.99,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139359762,5.8838612,136.98,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139360058,5.57332072,136.97,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139360358,0.31054048,136.98,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139360558,5.57228732,136.97,136.88,12.50441822]
["bitfinex-derivatives","SOLF0:USTF0",1768139360760,6.5797,136.97,136.91,0.04726361]
["bitfinex-derivatives","SOLF0:USTF0",1768139362263,6.5798,136.96,136.91,0.04726361]
["bitfinex-derivatives","SOLF0:USTF0",1768139364062,0.31054048,136.97,136.91,0.04726361]
["bitfinex-derivatives","SOLF0:USTF0",1768139366869,0.31054048,136.97,136.91,6.62926361]
["bitfinex-derivatives","SOLF0:USTF0",1768139373870,0.31054048,136.97,136.91,0.04726361]
["bitfinex-derivatives","SOLF0:USTF0",1768139379970,6.88994048,136.97,136.91,0.04726361]
["bitfinex-derivatives","SOLF0:USTF0",1768139384571,6.88994048,136.97,136.91,6.62936361]
["bitfinex-derivatives","SOLF0:USTF0",1768139385277,0.31054048,136.97,136.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768139389287,86.2,136.99,136.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1768139389487,5.56368922,136.98,136.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1768139389793,86.50561389,136.99,136.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1768139389989,5.86941641,136.98,136.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1768139390180,0.30561389,136.98,136.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1768139390674,0.30561389,136.98,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139392189,93.08361389,137.0,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139392490,5.56243153,136.99,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139392679,86.50561389,137.0,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139392886,5.56232993,136.99,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139393189,86.50561389,137.0,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139393384,5.56234661,136.99,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139393587,86.50561389,137.0,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139393888,5.56199403,136.99,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139394084,86.50561389,137.0,136.94,0.0504607]
["bitfinex-derivatives","SOLF0:USTF0",1768139394282,0.30561389,137.0,136.94,6.6309607]
["bitfinex-derivatives","SOLF0:USTF0",1768139396185,6.5774,137.01,136.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1768139396883,93.08251389,137.02,136.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768139397894,93.08251389,137.02,136.98,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1768139398988,86.50561389,137.02,136.98,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1768139402497,86.2,137.02,136.98,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1768139405298,0.30886036,137.01,136.98,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1768139406399,0.30886036,137.01,136.98,6.62657588]
["bitfinex-derivatives","SOLF0:USTF0",1768139406697,86.50886036,137.02,136.98,6.62657588]
["bitfinex-derivatives","SOLF0:USTF0",1768139422517,86.50886036,137.02,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768139422812,86.2,137.02,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768139423002,86.49548385,137.04,136.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768139423210,86.49548385,137.04,137.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768139424509,86.49548385,137.04,136.98,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1768139425309,0.31548385,137.04,136.98,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1768139426213,86.47548385,137.06,136.98,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1768139426614,86.47548385,137.06,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768139427410,86.47548385,137.06,137.03,0.0461454]
["bitfinex-derivatives","SOLF0:USTF0",1768139427616,0.31548385,137.06,137.03,0.0461454]
["bitfinex-derivatives","SOLF0:USTF0",1768139444925,0.33045114,137.07,137.03,0.0461454]
["bitfinex-derivatives","SOLF0:USTF0",1768139446428,0.33045114,137.07,137.03,6.6225454]
["bitfinex-derivatives","SOLF0:USTF0",1768139447728,0.33045114,137.09,137.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1768139448123,0.33045114,137.09,137.03,0.0461454]
["bitfinex-derivatives","SOLF0:USTF0",1768139448322,0.33045114,137.09,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768139450328,86.47045114,137.11,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768139450528,0.33045114,137.1,137.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768139451122,0.33045114,137.1,137.06,0.04817279]
["bitfinex-derivatives","SOLF0:USTF0",1768139463137,0.33045114,137.1,137.06,6.62307279]
["bitfinex-derivatives","SOLF0:USTF0",1768139467341,6.88910339,137.12,137.06,6.62307279]
["bitfinex-derivatives","SOLF0:USTF0",1768139467642,0.31700339,137.11,137.06,6.62307279]
["bitfinex-derivatives","SOLF0:USTF0",1768139470246,0.31700339,137.11,137.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1768139471046,0.31617885,137.13,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768139472339,0.31617885,137.13,137.09,0.04845947]
["bitfinex-derivatives","SOLF0:USTF0",1768139480259,0.31617885,137.12,137.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1768139480961,0.31617885,137.09,137.01,102.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768139481551,0.31617885,137.09,136.99,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1768139481757,0.31617885,137.08,136.99,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1768139482562,0.04951146,137.05,136.99,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1768139483262,0.04951146,137.05,136.99,188.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768139484767,0.04951146,137.05,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768139489068,0.31617885,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768139489368,0.31617885,137.08,137.02,6.62831475]
["bitfinex-derivatives","SOLF0:USTF0",1768139496372,0.31617885,137.08,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768139500878,0.31617885,137.08,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768139509585,86.40509369,137.1,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768139510287,0.30509369,137.09,137.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768139510487,0.05107936,137.08,137.06,0.00113708]
["bitfinex-derivatives","SOLF0:USTF0",1768139514388,0.35617305,137.08,137.06,0.00113708]
["bitfinex-derivatives","SOLF0:USTF0",1768139516087,0.35617305,137.08,137.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768139517891,0.30509369,137.07,137.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768139523894,0.30509369,137.07,137.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768139525099,0.04817744,137.06,137.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768139526495,0.37606723,137.06,137.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1768139526799,0.37606723,137.06,136.97,102.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768139527002,0.37606723,137.06,136.98,102.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768139527297,0.32788979,137.06,136.98,102.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768139527696,0.32788979,137.06,137.01,6.62466576]
["bitfinex-derivatives","SOLF0:USTF0",1768139531103,0.32788979,137.06,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768139540912,93.03167655,137.08,137.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768139544118,93.03167655,137.08,137.01,6.62486576]
["bitfinex-derivatives","SOLF0:USTF0",1768139545815,93.03167655,137.08,137.01,0.04756576]
["bitfinex-derivatives","SOLF0:USTF0",1768139546120,93.03167655,137.08,137.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1768139548322,93.03107655,137.1,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768139548620,0.31757655,137.09,137.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768139549120,0.31757655,137.09,137.05,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1768139549718,6.89127655,137.09,137.05,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1768139551821,93.03057655,137.11,137.05,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1768139554120,0.32996627,137.1,137.05,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1768139554527,0.32996627,137.1,137.05,6.62337016]
["bitfinex-derivatives","SOLF0:USTF0",1768139554917,86.14,137.11,137.05,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1768139555223,0.32996627,137.12,137.05,0.04797016]
["bitfinex-derivatives","SOLF0:USTF0",1768139555429,0.32996627,137.12,137.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1768139555813,86.46996627,137.14,137.04,102.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768139556922,86.46996627,137.14,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768139557118,86.46996627,137.14,137.08,6.62139726]
["bitfinex-derivatives","SOLF0:USTF0",1768139564933,86.46996627,137.14,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768139580346,86.46996627,137.14,137.08,0.04749726]
["bitfinex-derivatives","SOLF0:USTF0",1768139580347,86.14,137.14,137.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1768139580643,93.00016627,137.16,137.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1768139580833,6.5695,137.18,137.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1768139581041,92.6695,137.18,137.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1768139581547,92.6695,137.18,137.14,0.04728361]
["bitfinex-derivatives","SOLF0:USTF0",1768139582942,92.99946627,137.18,137.14,0.04728361]
["bitfinex-derivatives","SOLF0:USTF0",1768139583149,0.32996627,137.17,137.14,0.04728361]
["bitfinex-derivatives","SOLF0:USTF0",1768139590558,0.31520247,137.16,137.11,0.12781687]
["bitfinex-derivatives","SOLF0:USTF0",1768139590757,0.31520247,137.16,137.09,0.17493173]
["bitfinex-derivatives","SOLF0:USTF0",1768139591254,0.31520247,137.14,137.09,0.17493173]
["bitfinex-derivatives","SOLF0:USTF0",1768139591854,0.31520247,137.14,137.09,6.74803173]
["bitfinex-derivatives","SOLF0:USTF0",1768139592560,0.31520247,137.14,137.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1768139592951,0.36181921,137.13,137.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1768139594459,86.39520247,137.15,137.1,6.62225315]
["bitfinex-derivatives","SOLF0:USTF0",1768139594855,86.39520247,137.15,137.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1768139597856,0.31520247,137.14,137.1,6.62225315]
["bitfinex-derivatives","SOLF0:USTF0",1768139605069,0.31520247,137.14,137.1,0.04925315]
["bitfinex-derivatives","SOLF0:USTF0",1768139608172,0.31520247,137.14,137.1,6.62225315]
["bitfinex-derivatives","SOLF0:USTF0",1768139611772,0.31520247,137.14,137.1,0.04925315]
["bitfinex-derivatives","SOLF0:USTF0",1768139616380,0.37762902,137.13,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768139617080,0.32362811,137.12,137.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768139624089,6.89582811,137.12,137.05,6.74993314]
["bitfinex-derivatives","SOLF0:USTF0",1768139624289,6.89582811,137.12,137.05,0.17483314]
["bitfinex-derivatives","SOLF0:USTF0",1768139625089,0.04798357,137.1,137.05,0.17483314]
["bitfinex-derivatives","SOLF0:USTF0",1768139625791,0.04798357,137.1,137.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768139630292,0.04798357,137.1,137.06,6.79898629]
["bitfinex-derivatives","SOLF0:USTF0",1768139641496,0.04798357,137.1,137.06,0.22408629]
["bitfinex-derivatives","SOLF0:USTF0",1768139643701,0.04798357,137.1,137.07,0.22431969]
["bitfinex-derivatives","SOLF0:USTF0",1768139647715,6.5723,137.12,137.07,0.22431969]
["bitfinex-derivatives","SOLF0:USTF0",1768139651010,6.5723,137.12,137.08,0.0463306]
["bitfinex-derivatives","SOLF0:USTF0",1768139660322,6.89950395,137.12,137.08,0.0463306]
["bitfinex-derivatives","SOLF0:USTF0",1768139666428,0.32720395,137.12,137.08,0.0463306]
["bitfinex-derivatives","SOLF0:USTF0",1768139666618,0.32720395,137.12,137.08,6.6201306]
["bitfinex-derivatives","SOLF0:USTF0",1768139672531,6.5716,137.13,137.09,0.2241035]
["bitfinex-derivatives","SOLF0:USTF0",1768139672927,86.44720395,137.15,137.1,0.2241035]
["bitfinex-derivatives","SOLF0:USTF0",1768139673126,0.32720395,137.15,137.1,0.2241035]
["bitfinex-derivatives","SOLF0:USTF0",1768139673830,0.32720395,137.15,137.1,6.7970035]
["bitfinex-derivatives","SOLF0:USTF0",1768139674125,0.32720395,137.15,137.11,0.04806681]
["bitfinex-derivatives","SOLF0:USTF0",1768139679636,6.5702,137.16,137.11,0.2722131]
["bitfinex-derivatives","SOLF0:USTF0",1768139679930,0.30389493,137.17,137.11,0.2722131]
["bitfinex-derivatives","SOLF0:USTF0",1768139680627,0.30389493,137.17,137.11,6.8446131]
["bitfinex-derivatives","SOLF0:USTF0",1768139681028,0.30389493,137.17,137.12,0.22414629]
["bitfinex-derivatives","SOLF0:USTF0",1768139682131,0.30389493,137.17,137.12,6.79614629]
["bitfinex-derivatives","SOLF0:USTF0",1768139683337,0.30389493,137.19,137.13,6.79574629]
["bitfinex-derivatives","SOLF0:USTF0",1768139685842,0.30389493,137.19,137.15,0.0477475]
["bitfinex-derivatives","SOLF0:USTF0",1768139696347,6.87169493,137.21,137.15,6.84249379]
["bitfinex-derivatives","SOLF0:USTF0",1768139696546,92.95169493,137.21,137.15,6.84249379]
["bitfinex-derivatives","SOLF0:USTF0",1768139696749,86.38389493,137.21,137.15,0.22414629]
["bitfinex-derivatives","SOLF0:USTF0",1768139697049,0.30389493,137.2,137.15,0.22414629]
["bitfinex-derivatives","SOLF0:USTF0",1768139697240,0.30389493,137.2,137.17,0.04729559]
["bitfinex-derivatives","SOLF0:USTF0",1768139697442,6.87219493,137.2,137.15,0.22414629]
["bitfinex-derivatives","SOLF0:USTF0",1768139698851,0.05013112,137.19,137.15,0.22414629]
["bitfinex-derivatives","SOLF0:USTF0",1768139701250,0.30389493,137.2,137.15,6.79464629]
["bitfinex-derivatives","SOLF0:USTF0",1768139701551,0.30389493,137.2,137.16,0.04806242]
["bitfinex-derivatives","SOLF0:USTF0",1768139701951,0.30389493,137.22,137.16,6.84230871]
["bitfinex-derivatives","SOLF0:USTF0",1768139711862,6.87129493,137.22,137.16,6.84230871]
["bitfinex-derivatives","SOLF0:USTF0",1768139713964,6.87129493,137.22,137.17,0.22388078]
["bitfinex-derivatives","SOLF0:USTF0",1768139714163,0.30389493,137.22,137.17,0.22388078]
["bitfinex-derivatives","SOLF0:USTF0",1768139717178,6.87119493,137.22,137.17,0.22388078]
["bitfinex-derivatives","SOLF0:USTF0",1768139722077,0.30389493,137.22,137.17,0.22388078]
["bitfinex-derivatives","SOLF0:USTF0",1768139723880,6.87129493,137.22,137.17,0.22388078]
["bitfinex-derivatives","SOLF0:USTF0",1768139724081,6.87129493,137.22,137.16,6.61816242]
["bitfinex-derivatives","SOLF0:USTF0",1768139724281,0.3126682,137.21,137.16,6.61816242]
["bitfinex-derivatives","SOLF0:USTF0",1768139728788,6.5674,137.22,137.17,0.22388078]
["bitfinex-derivatives","SOLF0:USTF0",1768139728988,6.8800682,137.22,137.17,0.22388078]
["bitfinex-derivatives","SOLF0:USTF0",1768139731192,6.8800682,137.22,137.16,6.61816242]
["bitfinex-derivatives","SOLF0:USTF0",1768139731992,6.8800682,137.22,137.16,0.04806242]
["bitfinex-derivatives","SOLF0:USTF0",1768139735895,6.5679,137.21,137.16,0.04806242]
["bitfinex-derivatives","SOLF0:USTF0",1768139736285,6.5679,137.21,137.16,0.27201504]
["bitfinex-derivatives","SOLF0:USTF0",1768139736596,6.8723713,137.21,137.16,0.27201504]
["bitfinex-derivatives","SOLF0:USTF0",1768139752107,6.5679,137.21,137.16,0.27201504]
["bitfinex-derivatives","SOLF0:USTF0",1768139752407,6.8723713,137.21,137.16,0.04806242]
["bitfinex-derivatives","SOLF0:USTF0",1768139763210,0.3044713,137.23,137.16,0.27201504]
["bitfinex-derivatives","SOLF0:USTF0",1768139763717,0.3044713,137.23,137.16,0.22395262]
["bitfinex-derivatives","SOLF0:USTF0",1768139764413,0.30742747,137.22,137.16,6.79395262]
["bitfinex-derivatives","SOLF0:USTF0",1768139765619,0.30742747,137.21,137.14,0.22406505]
["bitfinex-derivatives","SOLF0:USTF0",1768139766921,6.87572747,137.2,137.14,6.79496505]
["bitfinex-derivatives","SOLF0:USTF0",1768139767517,6.87572747,137.2,137.16,0.04741902]
["bitfinex-derivatives","SOLF0:USTF0",1768139771420,0.30742747,137.2,137.16,0.04741902]
["bitfinex-derivatives","SOLF0:USTF0",1768139775725,6.87572747,137.2,137.16,0.04741902]
["bitfinex-derivatives","SOLF0:USTF0",1768139779722,0.32038254,137.19,137.16,0.04741902]
["bitfinex-derivatives","SOLF0:USTF0",1768139780713,0.32038254,137.19,137.12,6.79530388]
["bitfinex-derivatives","SOLF0:USTF0",1768139780714,0.32038254,137.18,137.12,6.79530388]
["bitfinex-derivatives","SOLF0:USTF0",1768139782421,0.32038254,137.17,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768139783224,0.04993477,137.15,137.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768139785926,0.04993477,137.15,137.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1768139786428,0.32038254,137.17,137.12,6.8431229]
["bitfinex-derivatives","SOLF0:USTF0",1768139786626,0.32038254,137.17,137.12,6.89700536]
["bitfinex-derivatives","SOLF0:USTF0",1768139788930,0.32038254,137.17,137.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768139789431,86.08,137.24,137.13,0.2711229]
["bitfinex-derivatives","SOLF0:USTF0",1768139790331,86.08,137.24,137.17,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1768139790520,92.6468,137.24,137.17,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1768139791426,0.32038254,137.23,137.17,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1768139792623,0.32038254,137.23,137.17,6.62282741]
["bitfinex-derivatives","SOLF0:USTF0",1768139792821,0.32038254,137.23,137.17,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1768139793824,0.32038254,137.23,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768139800734,6.88728254,137.23,137.17,0.3544237]
["bitfinex-derivatives","SOLF0:USTF0",1768139800925,0.30598506,137.22,137.17,0.3544237]
["bitfinex-derivatives","SOLF0:USTF0",1768139808738,0.30598506,137.22,137.17,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1768139812048,0.30598506,137.22,137.17,6.9238237]
["bitfinex-derivatives","SOLF0:USTF0",1768139817452,0.30598506,137.21,137.17,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1768139818048,0.30598506,137.2,137.17,0.05322741]
["bitfinex-derivatives","SOLF0:USTF0",1768139818244,0.30598506,137.2,137.15,0.30119629]
["bitfinex-derivatives","SOLF0:USTF0",1768139818443,0.35817236,137.2,137.15,0.30119629]
["bitfinex-derivatives","SOLF0:USTF0",1768139822257,6.92667236,137.2,137.13,6.87269629]
["bitfinex-derivatives","SOLF0:USTF0",1768139822452,6.92667236,137.2,137.14,0.30119629]
["bitfinex-derivatives","SOLF0:USTF0",1768139822653,0.30598506,137.19,137.14,0.30119629]
["bitfinex-derivatives","SOLF0:USTF0",1768139823156,0.05157665,137.18,137.14,0.30119629]
["bitfinex-derivatives","SOLF0:USTF0",1768139827363,0.36265087,137.18,137.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768139827660,0.36265087,137.18,137.09,102.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768139828058,0.31107422,137.18,137.09,102.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768139828364,0.32499282,137.17,137.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1768139828567,0.04916732,137.15,137.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1768139828948,0.04916732,137.15,137.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1768139829462,0.04916732,137.15,137.11,0.28846316]
["bitfinex-derivatives","SOLF0:USTF0",1768139830965,6.61986732,137.15,137.11,0.28846316]
["bitfinex-derivatives","SOLF0:USTF0",1768139831856,6.61986732,137.15,137.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1768139832060,6.94486014,137.15,137.09,0.28846316]
["bitfinex-derivatives","SOLF0:USTF0",1768139835267,0.32499282,137.14,137.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768139839374,0.32499282,137.14,137.08,6.86236316]
["bitfinex-derivatives","SOLF0:USTF0",1768139841172,0.32499282,137.14,137.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768139844285,0.04916732,137.15,137.11,6.86096316]
["bitfinex-derivatives","SOLF0:USTF0",1768139844782,6.89499282,137.17,137.11,6.86096316]
["bitfinex-derivatives","SOLF0:USTF0",1768139845076,0.04835219,137.14,137.11,6.86096316]
["bitfinex-derivatives","SOLF0:USTF0",1768139848978,6.89499282,137.17,137.11,6.86096316]
["bitfinex-derivatives","SOLF0:USTF0",1768139850585,0.32499282,137.17,137.13,0.04597242]
["bitfinex-derivatives","SOLF0:USTF0",1768139852693,0.32499282,137.22,137.15,0.28846316]
["bitfinex-derivatives","SOLF0:USTF0",1768139852984,0.32499282,137.24,137.15,0.28846316]
["bitfinex-derivatives","SOLF0:USTF0",1768139854085,0.32499282,137.24,137.18,0.33768528]
["bitfinex-derivatives","SOLF0:USTF0",1768139854681,0.32499282,137.24,137.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1768139858674,0.32499282,137.24,137.19,6.85664694]
["bitfinex-derivatives","SOLF0:USTF0",1768139859190,0.32499282,137.24,137.19,0.28804694]
["bitfinex-derivatives","SOLF0:USTF0",1768139861792,0.29963252,137.26,137.19,0.28804694]
["bitfinex-derivatives","SOLF0:USTF0",1768139862796,6.86503252,137.26,137.19,0.28804694]
["bitfinex-derivatives","SOLF0:USTF0",1768139863290,0.29963252,137.25,137.19,0.28804694]
["bitfinex-derivatives","SOLF0:USTF0",1768139863491,0.29963252,137.25,137.21,0.04724747]
["bitfinex-derivatives","SOLF0:USTF0",1768139864484,0.29963252,137.25,137.19,0.28804694]
["bitfinex-derivatives","SOLF0:USTF0",1768139864485,0.29963252,137.24,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768139865994,0.04738293,137.22,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768139866589,0.04738293,137.22,137.18,6.85724694]
["bitfinex-derivatives","SOLF0:USTF0",1768139870894,0.04738293,137.22,137.18,0.28804694]
["bitfinex-derivatives","SOLF0:USTF0",1768139880302,6.5664,137.24,137.18,0.28804694]
["bitfinex-derivatives","SOLF0:USTF0",1768139880502,6.5659,137.25,137.19,0.24066401]
["bitfinex-derivatives","SOLF0:USTF0",1768139880700,6.86553252,137.25,137.19,0.24066401]
["bitfinex-derivatives","SOLF0:USTF0",1768139881701,6.86553252,137.25,137.2,0.24066401]
["bitfinex-derivatives","SOLF0:USTF0",1768139883399,6.86553252,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139883899,188.2101,137.29,137.21,0.28985723]
["bitfinex-derivatives","SOLF0:USTF0",1768139883900,6.5654,137.26,137.21,0.28985723]
["bitfinex-derivatives","SOLF0:USTF0",1768139884295,6.88141343,137.26,137.21,0.28985723]
["bitfinex-derivatives","SOLF0:USTF0",1768139887512,6.5659,137.25,137.21,0.28985723]
["bitfinex-derivatives","SOLF0:USTF0",1768139887709,6.88191343,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139889408,0.31601343,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139897309,5.58392175,137.24,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139897510,0.31601343,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139897711,5.58397001,137.24,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139897912,0.31601343,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139898111,5.58397001,137.24,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139898310,0.31601343,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139898611,5.5850069,137.24,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139898810,0.31601343,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139899014,5.58561717,137.24,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139899201,6.88201343,137.25,137.21,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1768139899402,5.90678225,137.24,137.19,0.24068997]
["bitfinex-derivatives","SOLF0:USTF0",1768139899608,5.90678225,137.23,137.17,0.2407295]
["bitfinex-derivatives","SOLF0:USTF0",1768139899804,0.32125982,137.23,137.17,0.2407295]
["bitfinex-derivatives","SOLF0:USTF0",1768139900913,0.32125982,137.23,137.18,6.8099295]
["bitfinex-derivatives","SOLF0:USTF0",1768139901711,0.04999246,137.22,137.18,6.8099295]
["bitfinex-derivatives","SOLF0:USTF0",1768139902518,6.88725982,137.25,137.19,0.2407295]
["bitfinex-derivatives","SOLF0:USTF0",1768139902715,5.58887927,137.24,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139902917,6.88725982,137.25,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139903214,5.58917032,137.24,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139903410,6.88725982,137.25,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139903615,5.58917688,137.24,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139903818,6.88725982,137.25,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139904015,5.58914299,137.24,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139904214,6.88725982,137.25,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139904410,5.5891099,137.24,137.19,0.28781589]
["bitfinex-derivatives","SOLF0:USTF0",1768139904717,6.88725982,137.25,137.19,6.85641589]
["bitfinex-derivatives","SOLF0:USTF0",1768139904909,5.58914757,137.24,137.19,6.85641589]
["bitfinex-derivatives","SOLF0:USTF0",1768139905122,6.88725982,137.25,137.19,6.85641589]
["bitfinex-derivatives","SOLF0:USTF0",1768139905310,5.58914757,137.24,137.19,6.85641589]
["bitfinex-derivatives","SOLF0:USTF0",1768139905514,6.88725982,137.25,137.19,6.85641589]
["bitfinex-derivatives","SOLF0:USTF0",1768139905711,5.91044977,137.24,137.19,6.85641589]
["bitfinex-derivatives","SOLF0:USTF0",1768139906018,0.32125982,137.24,137.19,6.85641589]
["bitfinex-derivatives","SOLF0:USTF0",1768139909217,0.32125982,137.23,137.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768139909423,0.37054213,137.23,137.17,6.8102295]
["bitfinex-derivatives","SOLF0:USTF0",1768139910520,5.58798185,137.22,137.17,6.8102295]
["bitfinex-derivatives","SOLF0:USTF0",1768139910725,0.37054213,137.23,137.17,6.8102295]
["bitfinex-derivatives","SOLF0:USTF0",1768139910923,5.58765398,137.22,137.17,6.8102295]
["bitfinex-derivatives","SOLF0:USTF0",1768139911126,0.32125982,137.22,137.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768139912631,0.32125982,137.2,137.13,0.2407295]
["bitfinex-derivatives","SOLF0:USTF0",1768139913824,0.046719,137.18,137.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1768139914131,0.046719,137.18,137.14,0.24084372]
["bitfinex-derivatives","SOLF0:USTF0",1768139918034,0.046719,137.18,137.12,86.26084372]
["bitfinex-derivatives","SOLF0:USTF0",1768139918337,0.046719,137.18,137.13,0.24084372]
["bitfinex-derivatives","SOLF0:USTF0",1768139923441,0.046719,137.18,137.14,0.24084372]
["bitfinex-derivatives","SOLF0:USTF0",1768139930246,0.046719,137.18,137.15,0.24084372]
["bitfinex-derivatives","SOLF0:USTF0",1768139937961,6.5683,137.2,137.15,0.24084372]
["bitfinex-derivatives","SOLF0:USTF0",1768139938161,6.5683,137.2,137.15,0.28978626]
["bitfinex-derivatives","SOLF0:USTF0",1768139942163,0.32022761,137.23,137.15,0.28978626]
["bitfinex-derivatives","SOLF0:USTF0",1768139942360,5.88986004,137.22,137.15,0.28978626]
["bitfinex-derivatives","SOLF0:USTF0",1768139942550,0.32022761,137.22,137.15,0.24084372]
["bitfinex-derivatives","SOLF0:USTF0",1768139942754,0.32022761,137.22,137.16,6.76422472]
["bitfinex-derivatives","SOLF0:USTF0",1768139943762,6.88752761,137.22,137.18,0.04937184]
["bitfinex-derivatives","SOLF0:USTF0",1768139948363,6.87624293,137.24,137.18,0.2435105]
["bitfinex-derivatives","SOLF0:USTF0",1768139948865,6.87624293,137.24,137.18,6.76313866]
["bitfinex-derivatives","SOLF0:USTF0",1768139949262,6.87624293,137.24,137.2,0.04987714]
["bitfinex-derivatives","SOLF0:USTF0",1768139949566,0.30954293,137.24,137.2,0.04987714]
["bitfinex-derivatives","SOLF0:USTF0",1768139955963,0.30954293,137.26,137.2,0.2440158]
["bitfinex-derivatives","SOLF0:USTF0",1768139956470,0.30954293,137.26,137.2,0.19413866]
["bitfinex-derivatives","SOLF0:USTF0",1768139956877,0.30954293,137.26,137.2,6.76233866]
["bitfinex-derivatives","SOLF0:USTF0",1768139957176,0.30954293,137.26,137.22,0.04803033]
["bitfinex-derivatives","SOLF0:USTF0",1768139976098,0.3226245,137.25,137.22,0.04803033]
["bitfinex-derivatives","SOLF0:USTF0",1768139979899,0.3226245,137.25,137.22,6.61533033]
["bitfinex-derivatives","SOLF0:USTF0",1768139981399,0.3226245,137.25,137.22,0.04803033]
["bitfinex-derivatives","SOLF0:USTF0",1768139982895,0.3226245,137.24,137.18,6.76283317]
["bitfinex-derivatives","SOLF0:USTF0",1768139984299,0.05201827,137.22,137.18,6.76283317]
["bitfinex-derivatives","SOLF0:USTF0",1768139985600,0.37464277,137.22,137.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1768139985796,0.37464277,137.22,137.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768139985997,0.05201827,137.22,137.16,0.2419635]
["bitfinex-derivatives","SOLF0:USTF0",1768139986900,0.05201827,137.22,137.16,6.8116635]
["bitfinex-derivatives","SOLF0:USTF0",1768139987204,0.05201827,137.22,137.17,0.2419635]
["bitfinex-derivatives","SOLF0:USTF0",1768139995915,0.05201827,137.22,137.17,6.8114635]
["bitfinex-derivatives","SOLF0:USTF0",1768139998213,0.37464277,137.22,137.17,6.8114635]
["bitfinex-derivatives","SOLF0:USTF0",1768140002316,0.37464277,137.22,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768140005418,0.05201827,137.22,137.18,6.8113758]
["bitfinex-derivatives","SOLF0:USTF0",1768140006213,0.05201827,137.22,137.19,0.2421758]
["bitfinex-derivatives","SOLF0:USTF0",1768140006717,0.05201827,137.22,137.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1768140007020,0.05201827,137.22,137.19,0.2421758]
["bitfinex-derivatives","SOLF0:USTF0",1768140007916,0.31384051,137.24,137.19,0.2421758]
["bitfinex-derivatives","SOLF0:USTF0",1768140009218,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140012026,6.88024051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140014130,5.58627521,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140014428,6.88024051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140014627,5.58627274,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140014825,6.88024051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140015125,5.58627274,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140015320,6.88024051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140015525,5.58659741,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140015726,6.88024051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140015927,5.58659741,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140016128,6.88024051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140016329,5.58696307,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140016529,6.88024051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140016730,5.58696307,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140016931,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140017135,5.58696307,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140017335,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140017536,5.58736298,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140017737,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140018037,5.58734237,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140018236,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140018437,5.58778004,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140018638,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140018936,5.58778004,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140019238,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140019431,5.58794659,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140019626,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140019930,5.5876877,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140020130,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140020331,5.58820612,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140020531,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140020830,5.5882061,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140021032,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140021227,5.58875093,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140021426,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140021627,5.5890643,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140021833,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140022039,5.5890643,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140022233,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140022434,5.58426892,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140022634,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140022833,5.58426892,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140023034,0.31384051,137.24,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140023236,5.58499653,137.23,137.2,0.04887923]
["bitfinex-derivatives","SOLF0:USTF0",1768140023437,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140023637,5.5852517,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140023840,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140024034,5.5852517,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140024232,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140024438,5.58609767,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140024640,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140024840,5.58619837,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140025040,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140025245,5.58710638,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140025542,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140025742,5.58710638,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140025944,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140026136,5.58710638,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140026337,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140026538,5.58817902,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140026734,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140027041,5.58817902,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140027243,0.31384051,137.24,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140027441,5.58949252,137.23,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140027640,6.5655,137.26,137.2,6.61697923]
["bitfinex-derivatives","SOLF0:USTF0",1768140029146,6.5655,137.26,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140029735,6.87736718,137.26,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140030135,0.31186718,137.25,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140033043,0.31186718,137.25,137.2,0.3569964]
["bitfinex-derivatives","SOLF0:USTF0",1768140035941,6.5655,137.26,137.2,0.3569964]
["bitfinex-derivatives","SOLF0:USTF0",1768140036250,6.89035778,137.26,137.2,0.3569964]
["bitfinex-derivatives","SOLF0:USTF0",1768140038849,6.89035778,137.26,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140039047,0.32485778,137.26,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140039554,5.56055109,137.25,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140039750,0.32485778,137.26,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140039948,5.56055109,137.25,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140040155,0.32485778,137.26,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140040353,5.56024285,137.25,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140040555,0.32485778,137.26,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140040753,5.5602404,137.25,137.2,6.9250964]
["bitfinex-derivatives","SOLF0:USTF0",1768140040948,0.32485778,137.26,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768140041144,5.56023795,137.25,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768140041448,0.32485778,137.26,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768140041756,5.55966789,137.25,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768140041958,0.32485778,137.26,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768140042148,5.55968631,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140042344,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140042555,5.55947946,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140042855,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140043058,5.5594635,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140043255,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140043451,5.55928908,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140043651,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140043858,5.55928908,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140044049,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140044246,5.55915868,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140044449,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140044651,5.55914517,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140044853,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140045052,5.55914517,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140045252,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140045453,5.55901652,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140045747,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140045950,5.55901652,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140046150,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140046448,5.55903138,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140046650,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140046855,5.55903138,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140047056,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140047260,5.55924533,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140047459,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140047763,5.5592438,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140047953,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140048154,5.5592438,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140048462,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140048756,5.88419754,137.25,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140048960,0.32485778,137.25,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140049959,5.55904667,137.24,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140050160,0.32485778,137.25,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140050360,5.55922959,137.24,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140050557,0.32485778,137.25,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140050756,5.55921275,137.24,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140050962,0.32485778,137.25,137.2,6.61707923]
["bitfinex-derivatives","SOLF0:USTF0",1768140051159,5.55920648,137.24,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140051362,0.32485778,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140051562,5.55958003,137.24,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140051757,0.32485778,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140051957,5.55958003,137.24,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140052264,0.32485778,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140052464,5.54633063,137.24,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140052665,0.32485778,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140052857,5.54627534,137.24,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140053054,6.88975778,137.27,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140053253,5.54659927,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140053468,5.54659927,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140053667,6.88975778,137.27,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140053867,5.54659927,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140054069,5.54659927,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140054267,6.88975778,137.27,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140054467,5.5466669,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140054668,5.5466669,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140054863,6.88975778,137.27,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140055062,5.5466669,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140055261,5.5466669,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140055467,6.88975778,137.27,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140055663,5.54666173,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140055864,5.54666173,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140056065,6.88975778,137.27,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140056268,5.54675654,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140056459,5.54675654,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140056664,6.89025778,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140056875,5.54667515,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140057060,6.89025778,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140057264,5.54671319,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140057467,6.89025778,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140057764,5.54671319,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140057965,6.89025778,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140058259,5.54671311,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140058471,6.89025778,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140058675,5.54677603,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140058865,6.89025778,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140059067,5.54677603,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140059266,6.89025778,137.26,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140059466,5.54686432,137.25,137.2,6.9150775]
["bitfinex-derivatives","SOLF0:USTF0",1768140059768,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140060068,5.54686585,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140060273,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140060474,5.54696995,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140060674,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140060874,5.54696995,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140061173,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140061364,5.54710684,137.25,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140061674,0.32485778,137.26,137.21,6.86569827]
["bitfinex-derivatives","SOLF0:USTF0",1768140065065,6.89258939,137.28,137.22,6.88826155]
["bitfinex-derivatives","SOLF0:USTF0",1768140065269,5.54780955,137.27,137.22,6.88826155]
["bitfinex-derivatives","SOLF0:USTF0",1768140065472,5.54780955,137.26,137.22,6.88826155]
["bitfinex-derivatives","SOLF0:USTF0",1768140065671,6.89258939,137.28,137.22,6.88826155]
["bitfinex-derivatives","SOLF0:USTF0",1768140065872,5.54769191,137.27,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140066174,6.89258939,137.28,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140066175,5.54769191,137.26,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140066377,0.32768939,137.27,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140066578,5.54806729,137.26,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140066876,0.32768939,137.27,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140067078,5.54805096,137.26,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140067278,0.32768939,137.27,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140067577,5.54852966,137.26,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140067771,0.32768939,137.27,137.23,0.05214971]
["bitfinex-derivatives","SOLF0:USTF0",1768140067972,0.32768939,137.25,137.18,0.32106155]
["bitfinex-derivatives","SOLF0:USTF0",1768140068278,0.31588224,137.23,137.18,0.32106155]
["bitfinex-derivatives","SOLF0:USTF0",1768140069275,0.05145187,137.22,137.18,0.32106155]
["bitfinex-derivatives","SOLF0:USTF0",1768140074690,0.36733411,137.22,137.16,6.87687732]
["bitfinex-derivatives","SOLF0:USTF0",1768140075786,6.93463411,137.22,137.16,6.87687732]
["bitfinex-derivatives","SOLF0:USTF0",1768140076183,6.93463411,137.22,137.17,0.30667732]
["bitfinex-derivatives","SOLF0:USTF0",1768140077287,6.61875187,137.22,137.17,0.30667732]
["bitfinex-derivatives","SOLF0:USTF0",1768140078786,0.05145187,137.22,137.18,0.30667732]
["bitfinex-derivatives","SOLF0:USTF0",1768140079184,6.88258224,137.24,137.18,0.30667732]
["bitfinex-derivatives","SOLF0:USTF0",1768140079684,0.05069757,137.21,137.18,0.30667732]
["bitfinex-derivatives","SOLF0:USTF0",1768140079985,6.88258224,137.24,137.2,0.05029094]
["bitfinex-derivatives","SOLF0:USTF0",1768140080286,6.88168224,137.26,137.2,0.35696826]
["bitfinex-derivatives","SOLF0:USTF0",1768140080677,6.88168224,137.26,137.2,0.30667732]
["bitfinex-derivatives","SOLF0:USTF0",1768140081881,6.88168224,137.26,137.2,6.87487732]
["bitfinex-derivatives","SOLF0:USTF0",1768140082086,6.88168224,137.26,137.22,0.05112645]
["bitfinex-derivatives","SOLF0:USTF0",1768140082882,0.31588224,137.26,137.22,0.05112645]
["bitfinex-derivatives","SOLF0:USTF0",1768140085293,6.88058224,137.28,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140085494,5.84984143,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140085687,5.53395919,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140085986,0.31588224,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140086188,5.53397264,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140086488,0.31588224,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140086683,5.53392258,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140086889,0.31588224,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140087083,5.53544969,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140087284,0.31588224,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140087584,5.53540379,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140087781,0.31588224,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140087986,5.53540379,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140088187,0.31588224,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140088388,5.53535793,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140088589,0.31588224,137.27,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140088790,5.53536039,137.26,137.22,6.92500377]
["bitfinex-derivatives","SOLF0:USTF0",1768140088990,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140089190,5.53536039,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140089390,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140089590,5.53531503,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140089789,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140090090,5.53531503,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140090293,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140090497,5.53495791,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140090696,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140090896,5.53495791,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140091092,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140091391,5.53491101,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140091590,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140091791,5.53491101,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140091993,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140092194,5.53491101,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140092394,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140092593,5.53496227,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140092799,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140093001,5.53496227,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140093197,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140093402,5.53481515,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140093698,0.31588224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140093896,5.53481515,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140094094,6.88088224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140094295,5.534643,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140094504,6.88088224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140094809,5.534643,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140095009,6.88088224,137.27,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140095197,5.53457736,137.26,137.22,0.35780377]
["bitfinex-derivatives","SOLF0:USTF0",1768140095401,6.88088224,137.27,137.22,0.05112645]
["bitfinex-derivatives","SOLF0:USTF0",1768140095699,0.31288478,137.25,137.22,0.05112645]
["bitfinex-derivatives","SOLF0:USTF0",1768140095901,0.31288478,137.25,137.2,6.89411145]
["bitfinex-derivatives","SOLF0:USTF0",1768140097101,0.31288478,137.24,137.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768140097301,0.31288478,137.24,137.18,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140098310,0.04613361,137.22,137.18,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140098905,0.04613361,137.22,137.18,6.89531145]
["bitfinex-derivatives","SOLF0:USTF0",1768140099105,0.04613361,137.22,137.19,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140099312,0.31288478,137.24,137.19,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140100907,0.31288478,137.24,137.19,6.89471145]
["bitfinex-derivatives","SOLF0:USTF0",1768140104115,0.31288478,137.24,137.2,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1768140105917,0.31288478,137.24,137.2,6.61436901]
["bitfinex-derivatives","SOLF0:USTF0",1768140114419,0.31288478,137.24,137.2,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1768140120730,6.87828478,137.26,137.2,0.37238046]
["bitfinex-derivatives","SOLF0:USTF0",1768140120928,5.53635358,137.25,137.2,0.37238046]
["bitfinex-derivatives","SOLF0:USTF0",1768140121231,5.53635358,137.24,137.2,0.37238046]
["bitfinex-derivatives","SOLF0:USTF0",1768140121529,6.87878478,137.25,137.2,0.37238046]
["bitfinex-derivatives","SOLF0:USTF0",1768140121723,5.53698662,137.24,137.2,0.37238046]
["bitfinex-derivatives","SOLF0:USTF0",1768140121923,6.87878478,137.25,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140122126,5.53698662,137.24,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140122326,6.87878478,137.25,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140122527,5.53768584,137.24,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140122726,6.87878478,137.25,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140122933,5.53768584,137.24,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140123124,6.87878478,137.25,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140123323,5.5384389,137.24,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140123525,6.87878478,137.25,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140123729,5.53843809,137.24,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140124025,6.87878478,137.25,137.2,0.32621145]
["bitfinex-derivatives","SOLF0:USTF0",1768140124226,5.53843526,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140124427,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140124729,5.53872498,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140124927,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140125128,5.53872498,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140125328,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140125626,5.53867854,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140125927,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140126235,5.53867854,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140126534,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140126730,5.53878422,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140126930,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140127133,5.53878422,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140127331,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140127530,5.53890867,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140127730,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140127924,5.53890867,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140128130,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140128330,5.53905272,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140128628,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140128830,5.53905272,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140129028,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140129238,5.53905272,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140129431,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140129637,5.5392174,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140129936,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140130129,5.5392174,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140130332,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140130532,5.539404,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140130737,6.87878478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140131045,5.539404,137.24,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140131337,0.31288478,137.25,137.21,0.04742665]
["bitfinex-derivatives","SOLF0:USTF0",1768140132949,0.31288478,137.25,137.21,6.61512665]
["bitfinex-derivatives","SOLF0:USTF0",1768140133943,6.88925215,137.27,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140134242,5.53920381,137.26,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140134438,5.53920381,137.25,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140134737,6.88925215,137.27,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140134940,5.53920725,137.26,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140135133,5.53920725,137.25,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140135344,6.88925215,137.27,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140135646,5.53921069,137.26,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140135843,5.53921069,137.25,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140136047,0.32415215,137.27,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140136343,5.53902328,137.26,137.21,6.91434722]
["bitfinex-derivatives","SOLF0:USTF0",1768140136536,5.53902328,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140136738,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140136940,5.53919832,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140137135,5.53919832,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140137335,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140137636,5.53918414,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140137836,5.53918414,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140138028,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140138238,5.53918414,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140138441,5.53918414,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140138739,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140138935,5.53941571,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140139134,5.53941571,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140139341,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140139540,5.53965642,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140139734,5.53965642,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140139934,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140140135,5.53965642,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140140340,5.53965642,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140140537,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140140744,5.53963838,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140140942,5.53963838,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140141240,0.32415215,137.27,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140141431,5.53939592,137.26,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140141638,5.53939592,137.25,137.22,0.29922057]
["bitfinex-derivatives","SOLF0:USTF0",1768140141836,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140142142,5.53917292,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140142344,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140142545,5.52723834,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140142842,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140143043,5.52723834,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140143245,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140143444,5.52690138,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140143646,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140143846,5.52690138,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140144046,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140144246,5.52658399,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140144448,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140144646,5.52653242,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140144846,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140145044,5.52653242,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140145247,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140145441,5.52620229,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140145640,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140145842,5.52620229,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140146047,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140146246,5.5259552,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140146547,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140146844,5.5259056,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140147047,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140147244,5.52569311,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140147445,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140147643,5.52564767,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140147843,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140148048,5.52564767,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140148249,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140148447,5.52542092,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140148646,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140148837,5.52542092,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140149044,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140149344,5.52526625,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140149547,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140149748,5.52522698,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140150046,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140150245,5.52509675,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140150446,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140150655,5.52506326,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140150854,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140151055,5.52506326,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140151350,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140151552,5.52492889,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140151852,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140152155,5.52492889,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140152354,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140152555,5.52482271,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140152750,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140152951,5.52482271,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140153146,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140153346,5.52452228,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140153547,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140153751,5.52474749,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140153953,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140154147,5.52474749,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140154347,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140154549,5.52470283,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140154750,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140154949,5.52470283,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140155157,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140155454,5.52468379,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140155753,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140155955,5.52468379,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140156154,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140156354,5.5246924,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140156555,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140156754,5.5246924,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140156955,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140157249,5.5246924,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140157447,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140157653,5.52472675,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140157856,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140158054,5.52472675,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140158352,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140158546,5.52478427,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140158754,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140158955,5.52478427,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140159257,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140159447,5.52486584,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140159647,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140159852,5.52486584,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140160057,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140160247,5.52497502,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140160451,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140160655,5.52497502,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140160958,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140161155,5.52498067,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140161355,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140161561,5.52512775,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140161760,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140162056,5.52512775,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140162258,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140162461,5.52530369,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140162760,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140162954,5.52530369,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140163154,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140163454,5.52551007,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140163653,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140163854,5.52551007,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140164062,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140164262,5.52574893,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140164456,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140164660,5.52574893,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140164864,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140165068,5.52574893,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140165256,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140165457,5.52580493,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140165684,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140165967,5.52580493,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140166170,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140166367,5.52605734,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140166559,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140166759,5.52605734,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140166961,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140167165,5.52605734,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140167364,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140167659,5.52636428,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140167860,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140168060,5.52636428,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140168359,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140168559,5.52671354,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140168759,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140168961,5.52671354,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140169160,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140169361,5.52709654,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140169661,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140169860,5.52709654,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140170067,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140170369,5.52753251,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140170569,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140170768,5.52753251,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140170969,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140171169,5.52753201,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140171371,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140171570,5.52803157,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140171758,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140171964,5.52803157,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140172165,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140172374,5.52860838,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140172670,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140172871,5.53178832,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140173063,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140173260,5.53246585,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140173462,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140173667,5.53246585,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140173871,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140174065,5.53246585,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140174363,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140174566,5.53328471,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140174862,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140175065,5.53328471,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140175265,5.53328471,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140175565,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140175763,5.53433252,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140175965,5.53433252,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140176175,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140176370,5.53589763,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140176571,5.53589763,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140176771,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140176971,5.53589763,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140177172,5.53589763,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140177470,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140177670,5.53609972,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140177869,5.53609972,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140178071,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140178267,5.53633824,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140178467,5.53633824,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140178667,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140178868,5.53633824,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140179074,5.53633824,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140179277,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140179468,5.53644744,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140179670,5.53644744,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140179865,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140180069,5.53644744,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140180267,5.53644744,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140180476,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140180777,5.53655597,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140180977,5.53655597,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140181276,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140181575,5.53668377,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140181775,5.53668377,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140181976,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140182176,5.53668377,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140182376,5.53668377,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140182578,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140182778,5.53681485,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140182979,5.53681485,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140183179,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140183383,5.53698812,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140183573,5.53698812,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140183773,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140183969,5.53693735,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140184180,5.53693735,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140184477,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140184674,5.53693715,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140184880,5.53693715,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140185068,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140185271,5.53716217,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140185475,5.53716217,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140185676,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140185978,5.536974,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140186176,5.536974,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140186382,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140186580,5.53705475,137.26,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140186780,5.53705475,137.25,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140186973,0.32415215,137.27,137.22,6.86652057]
["bitfinex-derivatives","SOLF0:USTF0",1768140187173,5.475e-05,137.26,137.24,0.30450203]
["bitfinex-derivatives","SOLF0:USTF0",1768140187483,0.3102204,137.29,137.24,0.30450203]
["bitfinex-derivatives","SOLF0:USTF0",1768140189889,0.32775606,137.28,137.21,6.89652693]
["bitfinex-derivatives","SOLF0:USTF0",1768140190883,0.32775606,137.28,137.22,0.32912693]
["bitfinex-derivatives","SOLF0:USTF0",1768140191385,0.32775606,137.28,137.24,0.04759515]
["bitfinex-derivatives","SOLF0:USTF0",1768140194492,0.32775606,137.3,137.24,0.37672208]
["bitfinex-derivatives","SOLF0:USTF0",1768140194982,0.32775606,137.3,137.24,0.32912693]
["bitfinex-derivatives","SOLF0:USTF0",1768140195390,0.32775606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140195983,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140199191,5.50249313,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140199496,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140199794,5.50162545,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140199997,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140200202,5.50162545,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140200400,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140200599,5.50082015,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140200899,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140201093,5.50081962,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140201293,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140201500,5.50012588,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140201798,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140201997,5.50012588,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140202198,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140202394,5.48950358,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140202595,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140202898,5.48950358,137.29,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140203100,6.89125606,137.3,137.26,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1768140215118,6.86219831,137.29,137.22,6.89226305]
["bitfinex-derivatives","SOLF0:USTF0",1768140215310,5.78578002,137.28,137.22,6.89226305]
["bitfinex-derivatives","SOLF0:USTF0",1768140215507,0.29799831,137.28,137.22,6.89226305]
["bitfinex-derivatives","SOLF0:USTF0",1768140216810,6.86249831,137.28,137.22,6.89226305]
["bitfinex-derivatives","SOLF0:USTF0",1768140217517,0.29799831,137.27,137.22,6.89226305]
["bitfinex-derivatives","SOLF0:USTF0",1768140218213,0.29799831,137.27,137.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1768140218918,6.86299831,137.27,137.2,0.32526305]
["bitfinex-derivatives","SOLF0:USTF0",1768140219821,6.86299831,137.27,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768140222524,6.86299831,137.27,137.21,6.89296305]
["bitfinex-derivatives","SOLF0:USTF0",1768140229027,6.86349831,137.26,137.19,6.89396305]
["bitfinex-derivatives","SOLF0:USTF0",1768140229218,5.7899662,137.25,137.19,6.89396305]
["bitfinex-derivatives","SOLF0:USTF0",1768140229423,0.29799831,137.25,137.19,6.89396305]
["bitfinex-derivatives","SOLF0:USTF0",1768140230931,0.29799831,137.25,137.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1768140232029,0.29799831,137.25,137.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1768140233027,0.29799831,137.25,137.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1768140248250,0.31460691,137.27,137.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1768140250154,0.31460691,137.27,137.22,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768140252857,0.31460691,137.27,137.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1768140253356,0.31460691,137.29,137.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1768140253556,5.4749081,137.28,137.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1768140253751,0.31460691,137.29,137.24,6.8675764]
["bitfinex-derivatives","SOLF0:USTF0",1768140253950,5.47480644,137.28,137.24,6.8675764]
["bitfinex-derivatives","SOLF0:USTF0",1768140254158,0.31460691,137.29,137.24,6.8675764]
["bitfinex-derivatives","SOLF0:USTF0",1768140254352,5.47550554,137.28,137.24,6.8675764]
["bitfinex-derivatives","SOLF0:USTF0",1768140254552,0.31460691,137.29,137.24,6.8675764]
["bitfinex-derivatives","SOLF0:USTF0",1768140255752,92.93760691,137.31,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140255954,5.4757819,137.3,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140256153,5.4757819,137.29,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140256354,92.93760691,137.31,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140256555,5.47635263,137.3,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140256754,5.47635263,137.29,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140256955,92.93760691,137.31,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140257162,5.47635263,137.3,137.25,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140257360,5.47635263,137.29,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140257552,86.37460691,137.31,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140257753,5.47690557,137.3,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140257955,5.47690557,137.29,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140258152,86.37460691,137.31,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140258354,5.47736904,137.3,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140258555,5.47736904,137.29,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140258861,86.37460691,137.31,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140259060,5.47736823,137.3,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140259261,86.37460691,137.31,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140259262,5.47736823,137.29,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140259467,86.37460691,137.31,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140259661,5.47785118,137.3,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140259964,5.47785118,137.29,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140260154,86.37460691,137.31,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140260355,5.47765769,137.3,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140260555,5.47765769,137.29,137.25,6.8671764]
["bitfinex-derivatives","SOLF0:USTF0",1768140260859,86.37460691,137.31,137.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768140261061,5.47743612,137.3,137.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768140261262,5.47743612,137.29,137.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768140261461,86.37460691,137.31,137.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768140261663,5.47665648,137.3,137.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768140261860,86.37460691,137.31,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140262058,5.47660604,137.3,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140262255,86.37460691,137.31,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140262463,5.47093418,137.3,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140262661,86.37460691,137.31,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140262964,5.47093418,137.3,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140263166,86.37460691,137.31,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140263366,5.4697877,137.3,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140263568,86.37460691,137.31,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140263760,5.4697877,137.3,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140263955,86.37460691,137.31,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140264164,5.46978689,137.3,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140264466,86.37460691,137.31,137.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1768140267567,86.37460691,137.31,137.26,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140267863,86.04,137.32,137.26,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140268271,20.31460691,137.35,137.27,0.3013764]
["bitfinex-derivatives","SOLF0:USTF0",1768140268474,0.31460691,137.4,137.32,102.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768140268765,0.31460691,137.4,137.3,102.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768140269370,86.35460691,137.39,137.32,102.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768140269572,86.35460691,137.39,137.34,0.04880352]
["bitfinex-derivatives","SOLF0:USTF0",1768140269871,86.04,137.39,137.34,0.04880352]
["bitfinex-derivatives","SOLF0:USTF0",1768140270463,0.31460691,137.41,137.34,0.04880352]
["bitfinex-derivatives","SOLF0:USTF0",1768140270968,0.31460691,137.41,137.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1768140271169,0.31460691,137.41,137.34,0.04880352]
["bitfinex-derivatives","SOLF0:USTF0",1768140271170,0.31460691,137.41,137.35,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768140271363,0.31460691,137.43,137.35,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768140271966,0.31460691,137.43,137.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1768140272668,0.31460691,137.43,137.39,0.0513742]
["bitfinex-derivatives","SOLF0:USTF0",1768140275361,0.31460691,137.43,137.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1768140275562,0.31460691,137.43,137.34,102.0638]
["bitfinex-derivatives","SOLF0:USTF0",1768140275766,0.3800736,137.42,137.34,102.0638]
["bitfinex-derivatives","SOLF0:USTF0",1768140276871,0.3800736,137.42,137.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1768140279866,0.3800736,137.42,137.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1768140280274,0.3800736,137.42,137.33,102.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768140280275,0.32590179,137.42,137.33,102.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768140280680,0.04970029,137.39,137.33,102.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768140281778,0.04970029,137.39,137.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1768140284279,0.32590179,137.42,137.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1768140284580,0.32590179,137.42,137.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1768140285082,0.32590179,137.42,137.33,102.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768140285585,0.32590179,137.42,137.36,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1768140285882,0.32590179,137.42,137.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1768140286584,86.30590179,137.44,137.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1768140286883,0.32590179,137.43,137.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1768140287485,0.32590179,137.43,137.39,0.0477136]
["bitfinex-derivatives","SOLF0:USTF0",1768140288473,86.30590179,137.45,137.39,0.0477136]
["bitfinex-derivatives","SOLF0:USTF0",1768140289085,0.32590179,137.45,137.39,0.0477136]
["bitfinex-derivatives","SOLF0:USTF0",1768140289280,86.30590179,137.45,137.39,0.0477136]
["bitfinex-derivatives","SOLF0:USTF0",1768140289490,86.30590179,137.45,137.39,6.6069136]
["bitfinex-derivatives","SOLF0:USTF0",1768140289683,0.32590179,137.45,137.39,6.6069136]
["bitfinex-derivatives","SOLF0:USTF0",1768140289900,86.30590179,137.45,137.39,6.6069136]
["bitfinex-derivatives","SOLF0:USTF0",1768140290088,0.32590179,137.45,137.39,6.6069136]
["bitfinex-derivatives","SOLF0:USTF0",1768140294294,85.96,137.45,137.39,6.6069136]
["bitfinex-derivatives","SOLF0:USTF0",1768140294487,0.32590179,137.44,137.39,6.6069136]
["bitfinex-derivatives","SOLF0:USTF0",1768140300401,0.32590179,137.44,137.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1768140300904,0.32590179,137.48,137.39,0.0477136]
["bitfinex-derivatives","SOLF0:USTF0",1768140301203,86.28590179,137.48,137.39,0.0477136]
["bitfinex-derivatives","SOLF0:USTF0",1768140301401,0.32590179,137.47,137.38,102.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768140301799,0.32590179,137.47,137.42,0.04692559]
["bitfinex-derivatives","SOLF0:USTF0",1768140302406,0.32590179,137.47,137.37,102.043]
["bitfinex-derivatives","SOLF0:USTF0",1768140302603,0.05002328,137.44,137.37,102.043]
["bitfinex-derivatives","SOLF0:USTF0",1768140303405,0.05002328,137.44,137.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1768140304703,0.38135512,137.44,137.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1768140307807,0.38135512,137.44,137.35,102.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768140308206,0.33133184,137.44,137.35,102.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768140308599,0.04715371,137.41,137.35,102.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768140308798,0.04715371,137.41,137.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1768140321618,0.31385309,137.46,137.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1768140321913,0.31385309,137.46,137.38,6.6099633]
["bitfinex-derivatives","SOLF0:USTF0",1768140322111,14.30162201,137.49,137.38,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1768140322317,0.31385309,137.48,137.38,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1768140322715,0.31385309,137.48,137.37,102.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768140323411,0.31385309,137.48,137.41,0.04949238]
["bitfinex-derivatives","SOLF0:USTF0",1768140323918,6.86875309,137.48,137.41,0.04949238]
["bitfinex-derivatives","SOLF0:USTF0",1768140324918,0.31385309,137.46,137.41,0.04949238]
["bitfinex-derivatives","SOLF0:USTF0",1768140326914,20.85632201,137.49,137.41,0.04949238]
["bitfinex-derivatives","SOLF0:USTF0",1768140327105,100.26162201,137.49,137.41,0.04949238]
["bitfinex-derivatives","SOLF0:USTF0",1768140328112,100.26162201,137.49,137.41,6.60729238]
["bitfinex-derivatives","SOLF0:USTF0",1768140329321,14.30162201,137.49,137.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1768140330019,14.30162201,137.49,137.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1768140330208,0.31385309,137.48,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140333019,13.98776892,137.49,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140340521,14.31167246,137.49,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140343016,20.86607246,137.49,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140346934,14.31167246,137.49,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140349032,14.31167246,137.49,137.44,6.60476611]
["bitfinex-derivatives","SOLF0:USTF0",1768140351326,14.31167246,137.49,137.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1768140352524,13.98776892,137.49,137.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1768140353127,13.98776892,137.49,137.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1768140354629,13.98776892,137.49,137.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1768140358034,13.98776892,137.49,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140359736,0.32390354,137.48,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140360630,0.32390354,137.47,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140365935,0.32390354,137.47,137.44,6.60486611]
["bitfinex-derivatives","SOLF0:USTF0",1768140366541,0.32390354,137.47,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140368544,0.35000102,137.48,137.44,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1768140368847,0.35000102,137.46,137.43,2.94848728]
["bitfinex-derivatives","SOLF0:USTF0",1768140369350,0.35000102,137.46,137.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1768140370346,0.04636424,137.45,137.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1768140370939,0.04636424,137.45,137.4,0.32866085]
["bitfinex-derivatives","SOLF0:USTF0",1768140372144,0.04636424,137.45,137.4,6.88726085]
["bitfinex-derivatives","SOLF0:USTF0",1768140376842,0.39636526,137.45,137.4,6.88726085]
["bitfinex-derivatives","SOLF0:USTF0",1768140382452,0.39636526,137.45,137.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1768140383552,0.39636526,137.45,137.4,0.32866085]
["bitfinex-derivatives","SOLF0:USTF0",1768140384750,0.39636526,137.45,137.4,6.88736085]
["bitfinex-derivatives","SOLF0:USTF0",1768140384955,0.35000102,137.44,137.38,0.32866085]
["bitfinex-derivatives","SOLF0:USTF0",1768140385848,0.04936485,137.42,137.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1768140389657,0.04936485,137.42,137.39,6.88776085]
["bitfinex-derivatives","SOLF0:USTF0",1768140398758,0.04936485,137.42,137.39,0.32866085]
["bitfinex-derivatives","SOLF0:USTF0",1768140411576,0.35000102,137.44,137.39,0.32866085]
["bitfinex-derivatives","SOLF0:USTF0",1768140411776,0.35000102,137.44,137.39,0.37655102]
["bitfinex-derivatives","SOLF0:USTF0",1768140416985,6.90680102,137.44,137.39,0.37655102]
["bitfinex-derivatives","SOLF0:USTF0",1768140417372,0.38134125,137.43,137.39,0.04789017]
["bitfinex-derivatives","SOLF0:USTF0",1768140417775,6.93864125,137.43,137.39,0.04789017]
["bitfinex-derivatives","SOLF0:USTF0",1768140426086,0.38134125,137.43,137.39,0.04789017]
["bitfinex-derivatives","SOLF0:USTF0",1768140465726,0.40395322,137.42,137.36,6.97436818]
["bitfinex-derivatives","SOLF0:USTF0",1768140466223,0.45165068,137.42,137.36,6.97436818]
["bitfinex-derivatives","SOLF0:USTF0",1768140473535,0.45165068,137.42,137.37,0.41406818]
["bitfinex-derivatives","SOLF0:USTF0",1768140475638,0.45165068,137.42,137.37,6.97406818]
["bitfinex-derivatives","SOLF0:USTF0",1768140485347,0.45165068,137.42,137.37,0.41406818]
["bitfinex-derivatives","SOLF0:USTF0",1768140496640,0.4254005,137.41,137.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1768140498452,0.4254005,137.41,137.36,6.97828621]
["bitfinex-derivatives","SOLF0:USTF0",1768140499851,0.04769746,137.42,137.37,6.97758621]
["bitfinex-derivatives","SOLF0:USTF0",1768140500249,0.4254005,137.43,137.38,0.41768621]
["bitfinex-derivatives","SOLF0:USTF0",1768140501044,0.04827597,137.42,137.38,0.41768621]
["bitfinex-derivatives","SOLF0:USTF0",1768140504453,0.04827597,137.42,137.39,0.41768621]
["bitfinex-derivatives","SOLF0:USTF0",1768140511768,6.5564,137.45,137.39,0.46512892]
["bitfinex-derivatives","SOLF0:USTF0",1768140516769,6.97053505,137.45,137.39,0.46512892]
["bitfinex-derivatives","SOLF0:USTF0",1768140522162,0.41413505,137.45,137.39,7.02412892]
["bitfinex-derivatives","SOLF0:USTF0",1768140524673,92.4958,137.46,137.4,0.41991369]
["bitfinex-derivatives","SOLF0:USTF0",1768140524872,92.90993505,137.46,137.4,0.41991369]
["bitfinex-derivatives","SOLF0:USTF0",1768140525472,0.41413505,137.45,137.4,0.41991369]
["bitfinex-derivatives","SOLF0:USTF0",1768140537786,0.41413505,137.45,137.39,6.60644271]
["bitfinex-derivatives","SOLF0:USTF0",1768140540793,0.41413505,137.45,137.39,7.0263564]
["bitfinex-derivatives","SOLF0:USTF0",1768140541391,0.41413505,137.47,137.41,0.41991369]
["bitfinex-derivatives","SOLF0:USTF0",1768140542195,0.41413505,137.47,137.43,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1768140550809,0.41413505,137.47,137.43,6.60658548]
["bitfinex-derivatives","SOLF0:USTF0",1768140554013,14.39467077,137.49,137.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1768140555012,14.39467077,137.49,137.44,6.99291551]
["bitfinex-derivatives","SOLF0:USTF0",1768140555213,13.98776892,137.49,137.45,6.99231551]
["bitfinex-derivatives","SOLF0:USTF0",1768140563315,13.98776892,137.49,137.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1768140565019,13.98776892,137.49,137.46,6.60342092]
["bitfinex-derivatives","SOLF0:USTF0",1768140570918,9.66942007,137.49,137.46,7.03963643]
["bitfinex-derivatives","SOLF0:USTF0",1768140571523,9.66942007,137.49,137.46,6.60342092]
["bitfinex-derivatives","SOLF0:USTF0",1768140585543,9.66942007,137.49,137.46,7.01233008]
["bitfinex-derivatives","SOLF0:USTF0",1768140587037,9.66942007,137.49,137.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1768140588241,0.42660226,137.54,137.47,0.40890916]
["bitfinex-derivatives","SOLF0:USTF0",1768140588947,0.42660226,137.54,137.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1768140589147,0.42660226,137.54,137.49,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1768140600360,0.42575626,137.53,137.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1768140600664,0.47897689,137.53,137.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1768140604273,0.47897689,137.53,137.48,6.97405255]
["bitfinex-derivatives","SOLF0:USTF0",1768140604469,0.05322063,137.53,137.48,6.97405255]
["bitfinex-derivatives","SOLF0:USTF0",1768140614580,0.43993004,137.53,137.48,6.97405255]
["bitfinex-derivatives","SOLF0:USTF0",1768140620274,6.5509,137.57,137.5,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140620469,0.38670941,137.58,137.5,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140621287,0.38670941,137.58,137.49,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140621676,0.38670941,137.58,137.53,0.04681649]
["bitfinex-derivatives","SOLF0:USTF0",1768140623780,0.38670941,137.57,137.53,0.04681649]
["bitfinex-derivatives","SOLF0:USTF0",1768140626679,0.38670941,137.47,137.38,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140626882,115.0354,137.53,137.33,102.0733]
["bitfinex-derivatives","SOLF0:USTF0",1768140626883,0.38670941,137.46,137.36,102.0527]
["bitfinex-derivatives","SOLF0:USTF0",1768140627081,0.38670941,137.46,137.37,102.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768140627286,0.38670941,137.46,137.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1768140627881,0.38670941,137.46,137.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1768140628790,0.38670941,137.46,137.37,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140628991,6.94270941,137.46,137.37,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140630482,6.5564,137.45,137.37,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140630681,0.05048599,137.43,137.37,0.40646202]
["bitfinex-derivatives","SOLF0:USTF0",1768140634793,6.5564,137.45,137.38,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140635092,6.95999525,137.47,137.4,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140635689,6.5548,137.49,137.4,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140635891,0.40459525,137.51,137.41,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140636393,0.40459525,137.51,137.44,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140637186,0.40459525,137.51,137.46,0.04993872]
["bitfinex-derivatives","SOLF0:USTF0",1768140640684,0.40459525,137.53,137.46,0.45594463]
["bitfinex-derivatives","SOLF0:USTF0",1768140641092,0.40459525,137.53,137.46,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140641493,0.40459525,137.53,137.48,0.04984377]
["bitfinex-derivatives","SOLF0:USTF0",1768140645904,0.40459525,137.52,137.48,0.04984377]
["bitfinex-derivatives","SOLF0:USTF0",1768140647905,6.95759525,137.52,137.48,0.04984377]
["bitfinex-derivatives","SOLF0:USTF0",1768140650015,6.553,137.52,137.48,0.04984377]
["bitfinex-derivatives","SOLF0:USTF0",1768140650701,6.95759525,137.52,137.48,0.04984377]
["bitfinex-derivatives","SOLF0:USTF0",1768140654219,0.40459525,137.51,137.45,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140654716,4.00539367,137.52,137.45,0.40600591]
["bitfinex-derivatives","SOLF0:USTF0",1768140656012,4.00539367,137.52,137.47,0.05164473]
["bitfinex-derivatives","SOLF0:USTF0",1768140656723,4.40998892,137.52,137.47,0.05164473]
["bitfinex-derivatives","SOLF0:USTF0",1768140660619,0.40459525,137.52,137.47,0.05164473]
["bitfinex-derivatives","SOLF0:USTF0",1768140660925,6.5535,137.51,137.47,0.05164473]
["bitfinex-derivatives","SOLF0:USTF0",1768140661227,6.95809525,137.51,137.47,0.05164473]
["bitfinex-derivatives","SOLF0:USTF0",1768140665430,0.42610475,137.49,137.43,0.40767611]
["bitfinex-derivatives","SOLF0:USTF0",1768140666828,6.98050475,137.49,137.43,0.40767611]
["bitfinex-derivatives","SOLF0:USTF0",1768140667035,6.98050475,137.49,137.43,6.96487611]
["bitfinex-derivatives","SOLF0:USTF0",1768140667532,6.98100475,137.48,137.43,0.40767611]
["bitfinex-derivatives","SOLF0:USTF0",1768140668432,0.04732755,137.47,137.43,0.40767611]
["bitfinex-derivatives","SOLF0:USTF0",1768140670733,0.04732755,137.47,137.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1768140671739,0.04732755,137.47,137.42,7.00081068]
["bitfinex-derivatives","SOLF0:USTF0",1768140681336,0.04732755,137.47,137.43,0.44311068]
["bitfinex-derivatives","SOLF0:USTF0",1768140693040,0.04732755,137.47,137.44,0.44311068]
["bitfinex-derivatives","SOLF0:USTF0",1768140699243,0.04732755,137.47,137.42,7.01566918]
["bitfinex-derivatives","SOLF0:USTF0",1768140699549,0.04732755,137.47,137.43,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140699750,6.98271415,137.49,137.43,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140699751,0.42831415,137.49,137.43,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140700050,0.05064761,137.46,137.43,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140700346,0.42831415,137.49,137.44,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140700547,0.42831415,137.49,137.45,0.04726828]
["bitfinex-derivatives","SOLF0:USTF0",1768140701746,6.98281415,137.49,137.45,0.04726828]
["bitfinex-derivatives","SOLF0:USTF0",1768140708648,0.42831415,137.45,137.39,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140708855,0.42831415,137.47,137.39,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140709847,6.98371415,137.47,137.4,7.01666918]
["bitfinex-derivatives","SOLF0:USTF0",1768140710754,0.04676382,137.45,137.4,7.01666918]
["bitfinex-derivatives","SOLF0:USTF0",1768140711551,0.04676382,137.45,137.41,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140729474,6.5554,137.47,137.41,0.45796918]
["bitfinex-derivatives","SOLF0:USTF0",1768140729671,6.5554,137.47,137.43,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140730068,6.5549,137.48,137.43,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140735478,92.90466548,137.49,137.43,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140735978,6.98466548,137.49,137.43,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140736380,6.98466548,137.49,137.43,6.98888085]
["bitfinex-derivatives","SOLF0:USTF0",1768140738577,0.43026548,137.49,137.44,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140739284,0.43026548,137.49,137.45,0.05275444]
["bitfinex-derivatives","SOLF0:USTF0",1768140743186,6.98466548,137.49,137.42,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140743585,0.47680205,137.48,137.42,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140744685,0.43026548,137.47,137.42,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140751386,0.43026548,137.47,137.42,6.98938085]
["bitfinex-derivatives","SOLF0:USTF0",1768140765504,6.98576548,137.47,137.42,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140770920,0.04653657,137.48,137.42,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140771216,0.50390276,137.48,137.42,0.43168085]
["bitfinex-derivatives","SOLF0:USTF0",1768140771919,0.50390276,137.48,137.42,6.98928085]
["bitfinex-derivatives","SOLF0:USTF0",1768140778427,0.50390276,137.48,137.43,7.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1768140778814,0.45736619,137.48,137.43,7.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1768140779626,0.05277183,137.47,137.43,7.00152212]
["bitfinex-derivatives","SOLF0:USTF0",1768140780724,0.45736619,137.55,137.48,0.44442212]
["bitfinex-derivatives","SOLF0:USTF0",1768140780932,0.45736619,137.57,137.48,0.44442212]
["bitfinex-derivatives","SOLF0:USTF0",1768140781228,0.45736619,137.57,137.52,0.44442212]
["bitfinex-derivatives","SOLF0:USTF0",1768140781422,0.21800742,137.61,137.52,0.44442212]
["bitfinex-derivatives","SOLF0:USTF0",1768140781423,0.45736619,137.59,137.52,0.44442212]
["bitfinex-derivatives","SOLF0:USTF0",1768140782329,0.45736619,137.59,137.54,0.05284294]
["bitfinex-derivatives","SOLF0:USTF0",1768140783425,7.00706619,137.59,137.54,0.05284294]
["bitfinex-derivatives","SOLF0:USTF0",1768140785345,6.5497,137.59,137.55,0.46495486]
["bitfinex-derivatives","SOLF0:USTF0",1768140785526,0.21800742,137.61,137.54,0.5177978]
["bitfinex-derivatives","SOLF0:USTF0",1768140786828,0.21800742,137.61,137.56,0.46495486]
["bitfinex-derivatives","SOLF0:USTF0",1768140787729,0.21800742,137.61,137.57,0.04940963]
["bitfinex-derivatives","SOLF0:USTF0",1768140793736,86.09800742,137.61,137.57,0.04940963]
["bitfinex-derivatives","SOLF0:USTF0",1768140794530,0.21800742,137.61,137.57,0.51210986]
["bitfinex-derivatives","SOLF0:USTF0",1768140800941,0.48248286,137.64,137.58,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140801134,0.48248286,137.66,137.58,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140801542,0.48248286,137.66,137.61,7.01130023]
["bitfinex-derivatives","SOLF0:USTF0",1768140801934,0.48248286,137.66,137.61,7.06334655]
["bitfinex-derivatives","SOLF0:USTF0",1768140802140,86.34248286,137.68,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140802335,7.02788286,137.68,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140802537,92.88788286,137.68,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140803239,0.48248286,137.67,137.61,0.05204632]
["bitfinex-derivatives","SOLF0:USTF0",1768140803843,7.02858286,137.67,137.61,0.05204632]
["bitfinex-derivatives","SOLF0:USTF0",1768140804042,0.48248286,137.67,137.61,0.05204632]
["bitfinex-derivatives","SOLF0:USTF0",1768140805844,6.5463,137.66,137.61,0.05204632]
["bitfinex-derivatives","SOLF0:USTF0",1768140806045,86.34248286,137.69,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140806246,0.48248286,137.68,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140806845,0.48248286,137.68,137.64,0.04821346]
["bitfinex-derivatives","SOLF0:USTF0",1768140807233,0.48248286,137.68,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140807739,6.5459,137.67,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140808634,0.04719248,137.66,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140811047,6.59349248,137.66,137.62,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140811246,6.59349248,137.66,137.58,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1768140811247,7.07597534,137.66,137.59,0.46270023]
["bitfinex-derivatives","SOLF0:USTF0",1768140815848,7.07597534,137.66,137.59,7.01230023]
["bitfinex-derivatives","SOLF0:USTF0",1768140816046,6.59349248,137.66,137.6,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140816845,7.03661335,137.66,137.6,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140817246,6.99002087,137.65,137.6,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140818842,0.44312087,137.65,137.58,6.99930213]
["bitfinex-derivatives","SOLF0:USTF0",1768140819048,6.5473,137.64,137.58,6.99930213]
["bitfinex-derivatives","SOLF0:USTF0",1768140819242,6.99042087,137.64,137.58,6.99930213]
["bitfinex-derivatives","SOLF0:USTF0",1768140820253,6.99042087,137.64,137.58,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140821154,0.49080569,137.62,137.55,7.00080213]
["bitfinex-derivatives","SOLF0:USTF0",1768140821657,0.44312087,137.62,137.55,7.00080213]
["bitfinex-derivatives","SOLF0:USTF0",1768140821857,6.99132087,137.62,137.55,7.00080213]
["bitfinex-derivatives","SOLF0:USTF0",1768140822057,6.99132087,137.62,137.56,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140823550,0.04696982,137.6,137.56,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140830558,0.49009069,137.6,137.54,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140831158,0.44312087,137.6,137.54,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140831363,0.04653108,137.58,137.54,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140838671,6.59673108,137.58,137.54,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140839066,0.04653108,137.58,137.54,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140839773,0.48965195,137.58,137.52,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140840369,7.03995195,137.58,137.52,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140841470,7.03995195,137.58,137.52,7.00220213]
["bitfinex-derivatives","SOLF0:USTF0",1768140841778,0.04653108,137.58,137.52,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140842875,0.04653108,137.58,137.53,7.00190213]
["bitfinex-derivatives","SOLF0:USTF0",1768140843277,92.85252087,137.6,137.53,7.00190213]
["bitfinex-derivatives","SOLF0:USTF0",1768140843680,0.04777832,137.57,137.53,7.00190213]
["bitfinex-derivatives","SOLF0:USTF0",1768140848582,0.04777832,137.57,137.53,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140851684,6.59847832,137.57,137.53,0.44940213]
["bitfinex-derivatives","SOLF0:USTF0",1768140852077,7.0474239,137.57,137.51,7.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1768140854285,7.0474239,137.57,137.52,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140855678,0.04777832,137.57,137.52,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140863393,0.04777832,137.57,137.53,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140863781,0.44894558,137.6,137.53,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140863986,6.99834558,137.6,137.55,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140864582,0.04824912,137.59,137.55,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140865691,0.04824912,137.59,137.56,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140865987,6.99754558,137.62,137.56,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140866190,6.99754558,137.62,137.56,0.49623592]
["bitfinex-derivatives","SOLF0:USTF0",1768140866892,6.99754558,137.62,137.56,7.04723592]
["bitfinex-derivatives","SOLF0:USTF0",1768140867992,85.88,137.63,137.57,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140868492,85.88,137.63,137.58,0.44738299]
["bitfinex-derivatives","SOLF0:USTF0",1768140869792,85.88,137.63,137.59,0.05285381]
["bitfinex-derivatives","SOLF0:USTF0",1768140869992,92.4277,137.63,137.59,0.05285381]
["bitfinex-derivatives","SOLF0:USTF0",1768140871791,85.88,137.63,137.59,0.05285381]
["bitfinex-derivatives","SOLF0:USTF0",1768140876285,85.88,137.63,137.59,7.06181802]
["bitfinex-derivatives","SOLF0:USTF0",1768140876492,92.89819273,137.66,137.59,7.06181802]
["bitfinex-derivatives","SOLF0:USTF0",1768140879101,85.86,137.67,137.61,0.45936421]
["bitfinex-derivatives","SOLF0:USTF0",1768140879301,86.35159273,137.67,137.61,0.45936421]
["bitfinex-derivatives","SOLF0:USTF0",1768140879898,86.35159273,137.67,137.63,0.05159014]
["bitfinex-derivatives","SOLF0:USTF0",1768140880802,92.89749273,137.67,137.63,0.05159014]
["bitfinex-derivatives","SOLF0:USTF0",1768140881301,86.35159273,137.67,137.63,0.05159014]
["bitfinex-derivatives","SOLF0:USTF0",1768140885598,0.49159273,137.66,137.63,0.05159014]
["bitfinex-derivatives","SOLF0:USTF0",1768140886505,0.49159273,137.66,137.61,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768140886899,0.54122268,137.66,137.61,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768140897906,0.54122268,137.66,137.6,0.45936421]
["bitfinex-derivatives","SOLF0:USTF0",1768140898100,7.08752268,137.66,137.6,0.45936421]
["bitfinex-derivatives","SOLF0:USTF0",1768140899810,7.08752268,137.66,137.6,7.00846421]
["bitfinex-derivatives","SOLF0:USTF0",1768140900608,0.54122268,137.66,137.61,7.00796421]
["bitfinex-derivatives","SOLF0:USTF0",1768140901104,85.86,137.67,137.62,7.00736421]
["bitfinex-derivatives","SOLF0:USTF0",1768140901508,85.86,137.67,137.63,0.45936421]
["bitfinex-derivatives","SOLF0:USTF0",1768140901718,92.89749273,137.67,137.6,7.00806421]
["bitfinex-derivatives","SOLF0:USTF0",1768140901902,0.49159273,137.66,137.6,7.00806421]
["bitfinex-derivatives","SOLF0:USTF0",1768140902301,0.05053349,137.65,137.6,7.00806421]
["bitfinex-derivatives","SOLF0:USTF0",1768140903403,0.05053349,137.65,137.61,0.45936421]
["bitfinex-derivatives","SOLF0:USTF0",1768140915931,0.05053349,137.65,137.61,7.00796421]
["bitfinex-derivatives","SOLF0:USTF0",1768140917318,0.05053349,137.65,137.62,0.48065926]
["bitfinex-derivatives","SOLF0:USTF0",1768140917822,0.05053349,137.65,137.62,7.02865926]
["bitfinex-derivatives","SOLF0:USTF0",1768140930626,0.05053349,137.65,137.63,0.48065926]
["bitfinex-derivatives","SOLF0:USTF0",1768140931723,6.5454,137.68,137.63,0.48065926]
["bitfinex-derivatives","SOLF0:USTF0",1768140933129,6.5454,137.68,137.64,0.04977928]
["bitfinex-derivatives","SOLF0:USTF0",1768140933324,7.02553977,137.68,137.64,0.04977928]
["bitfinex-derivatives","SOLF0:USTF0",1768140934028,6.5454,137.68,137.64,0.53630468]
["bitfinex-derivatives","SOLF0:USTF0",1768140935130,7.03311863,137.67,137.64,0.04977928]
["bitfinex-derivatives","SOLF0:USTF0",1768140935332,7.03311863,137.67,137.62,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140935528,7.0832702,137.67,137.62,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140937423,0.48721863,137.65,137.58,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140938825,0.48721863,137.65,137.6,7.0356254]
["bitfinex-derivatives","SOLF0:USTF0",1768140939026,0.04673504,137.63,137.6,7.0356254]
["bitfinex-derivatives","SOLF0:USTF0",1768140939230,0.04673504,137.63,137.6,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140939732,0.04673504,137.63,137.59,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1768140940929,0.04673504,137.63,137.58,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140941630,0.04673504,137.63,137.58,7.0366254]
["bitfinex-derivatives","SOLF0:USTF0",1768140942134,0.53395367,137.63,137.58,7.0366254]
["bitfinex-derivatives","SOLF0:USTF0",1768140942328,0.53395367,137.63,137.58,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140945340,0.48721863,137.62,137.56,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140946140,0.05121998,137.6,137.56,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140948444,0.53843861,137.6,137.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1768140950237,7.08763861,137.6,137.54,7.0383254]
["bitfinex-derivatives","SOLF0:USTF0",1768140950442,0.48721863,137.59,137.51,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140951238,0.04834266,137.56,137.51,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140951840,0.04834266,137.56,137.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1768140952934,0.04834266,137.56,137.52,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140956546,7.08676129,137.56,137.5,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140956953,0.53556129,137.56,137.5,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140957147,6.5516,137.55,137.5,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140958846,7.03881863,137.55,137.5,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140959652,6.5521,137.54,137.5,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140960355,7.03981863,137.53,137.47,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140961854,0.05009438,137.51,137.47,0.4865254]
["bitfinex-derivatives","SOLF0:USTF0",1768140966258,0.49104727,137.51,137.45,0.44533516]
["bitfinex-derivatives","SOLF0:USTF0",1768140967862,7.04484727,137.51,137.45,0.44533516]
["bitfinex-derivatives","SOLF0:USTF0",1768140968364,0.05009438,137.51,137.45,0.44533516]
["bitfinex-derivatives","SOLF0:USTF0",1768140969058,0.05009438,137.51,137.46,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140970963,6.99709501,137.55,137.47,0.52038232]
["bitfinex-derivatives","SOLF0:USTF0",1768140971461,6.99709501,137.55,137.47,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140971863,6.99709501,137.55,137.48,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140973064,6.99709501,137.55,137.5,0.04752938]
["bitfinex-derivatives","SOLF0:USTF0",1768140980566,6.5519,137.55,137.5,0.04752938]
["bitfinex-derivatives","SOLF0:USTF0",1768140980775,0.44519501,137.54,137.5,0.04752938]
["bitfinex-derivatives","SOLF0:USTF0",1768140981166,6.99719501,137.54,137.5,0.04752938]
["bitfinex-derivatives","SOLF0:USTF0",1768140982665,85.9,137.57,137.48,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140982666,0.44519501,137.53,137.48,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140983870,6.5531,137.52,137.48,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140984969,0.04810597,137.51,137.48,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140988074,0.04810597,137.51,137.46,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140993375,6.60160597,137.51,137.46,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140993970,6.554,137.5,137.46,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140994664,0.49248937,137.51,137.46,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140995763,7.04598937,137.51,137.46,0.46828786]
["bitfinex-derivatives","SOLF0:USTF0",1768140996079,0.49248937,137.51,137.44,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768140996567,0.4443834,137.51,137.44,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768140997073,0.4443834,137.49,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768140998073,0.04708573,137.47,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768140998876,6.60248573,137.47,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768140999079,7.04686913,137.47,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141000683,6.556,137.46,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141001182,0.49146913,137.47,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141003683,7.04686913,137.47,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141006092,7.0003834,137.46,137.4,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141007500,7.0006834,137.45,137.4,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141009100,0.4443834,137.45,137.4,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141009400,7.0000834,137.47,137.4,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141009603,0.4443834,137.47,137.4,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141010701,0.05557075,137.45,137.4,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141010893,0.05557075,137.45,137.41,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141011495,0.4443834,137.49,137.43,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141011894,0.4443834,137.49,137.44,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141012090,6.9980834,137.51,137.44,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141012896,6.9980834,137.51,137.46,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1768141017900,6.9982834,137.5,137.46,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1768141018108,0.4443834,137.49,137.46,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1768141028412,6.9990834,137.49,137.42,0.44102057]
["bitfinex-derivatives","SOLF0:USTF0",1768141029010,0.4443834,137.49,137.43,0.45099289]
["bitfinex-derivatives","SOLF0:USTF0",1768141029813,0.4443834,137.49,137.43,7.00819289]
["bitfinex-derivatives","SOLF0:USTF0",1768141031114,0.4443834,137.49,137.44,0.45099289]
["bitfinex-derivatives","SOLF0:USTF0",1768141032814,6.5541,137.5,137.44,0.45099289]
["bitfinex-derivatives","SOLF0:USTF0",1768141033920,7.02019568,137.51,137.45,0.45099289]
["bitfinex-derivatives","SOLF0:USTF0",1768141035113,0.46669568,137.51,137.46,0.45099289]
["bitfinex-derivatives","SOLF0:USTF0",1768141044626,0.46669568,137.51,137.46,7.00679289]
["bitfinex-derivatives","SOLF0:USTF0",1768141044933,7.01919568,137.53,137.47,0.45099289]
["bitfinex-derivatives","SOLF0:USTF0",1768141045322,0.46669568,137.53,137.47,7.00609289]
["bitfinex-derivatives","SOLF0:USTF0",1768141061337,0.46669568,137.53,137.48,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141067134,6.5522,137.54,137.48,6.98898093]
["bitfinex-derivatives","SOLF0:USTF0",1768141067330,6.5522,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141067840,7.02193519,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141071240,5.40434465,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141071440,7.02193519,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141071643,5.40434424,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141071843,7.02193519,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141072042,5.40434424,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141072337,7.02193519,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141072643,5.40520244,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141072844,7.02193519,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141073143,5.40500639,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141073342,7.02193519,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141073544,5.40599411,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141073844,7.02193519,137.54,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141074246,5.40599411,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141074441,6.5525,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141079248,5.41395573,137.52,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141079453,6.5525,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141079654,5.41395573,137.52,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141079844,6.5525,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141080045,5.41395573,137.52,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141080250,6.5525,137.53,137.49,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141080454,5.41450588,137.52,137.47,6.98948093]
["bitfinex-derivatives","SOLF0:USTF0",1768141080649,0.46973519,137.54,137.48,6.98898093]
["bitfinex-derivatives","SOLF0:USTF0",1768141080851,6.552,137.55,137.48,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141081745,0.46973519,137.56,137.45,101.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768141081746,7.02083519,137.56,137.49,6.98818093]
["bitfinex-derivatives","SOLF0:USTF0",1768141081940,5.41176459,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141082149,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141082353,5.41049716,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141082546,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141082748,5.41049716,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141082959,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141083251,5.41049716,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141083451,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141083648,5.40931188,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141083849,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141084049,5.40931188,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141084252,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141084449,5.40831009,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141084658,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141084863,5.40831009,137.55,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141085064,7.02083519,137.56,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141089167,7.02083519,137.56,137.5,6.98798093]
["bitfinex-derivatives","SOLF0:USTF0",1768141091762,21.84,137.62,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141092070,0.45631184,137.6,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141092259,0.45631184,137.58,137.5,0.43418093]
["bitfinex-derivatives","SOLF0:USTF0",1768141092770,0.45631184,137.58,137.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1768141094965,0.45631184,137.57,137.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1768141096672,0.45631184,137.56,137.5,7.0291318]
["bitfinex-derivatives","SOLF0:USTF0",1768141096872,0.45631184,137.56,137.5,0.4756318]
["bitfinex-derivatives","SOLF0:USTF0",1768141098876,7.00741184,137.56,137.5,7.0295318]
["bitfinex-derivatives","SOLF0:USTF0",1768141106480,6.5511,137.56,137.51,0.4756318]
["bitfinex-derivatives","SOLF0:USTF0",1768141107681,7.00741184,137.56,137.51,0.4756318]
["bitfinex-derivatives","SOLF0:USTF0",1768141115286,0.43844267,137.55,137.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1768141116086,0.43844267,137.55,137.5,7.01974803]
["bitfinex-derivatives","SOLF0:USTF0",1768141117684,6.5511,137.56,137.51,0.46584803]
["bitfinex-derivatives","SOLF0:USTF0",1768141118587,6.98954267,137.56,137.51,0.46584803]
["bitfinex-derivatives","SOLF0:USTF0",1768141120589,0.43844267,137.56,137.51,0.46584803]
["bitfinex-derivatives","SOLF0:USTF0",1768141134197,6.98954267,137.56,137.51,0.46584803]
["bitfinex-derivatives","SOLF0:USTF0",1768141139201,0.43844267,137.56,137.51,0.46584803]
["bitfinex-derivatives","SOLF0:USTF0",1768141142405,0.43844267,137.56,137.51,7.01904803]
["bitfinex-derivatives","SOLF0:USTF0",1768141144901,0.43844267,137.56,137.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1768141148808,0.43844267,137.56,137.51,7.01924803]
["bitfinex-derivatives","SOLF0:USTF0",1768141158510,0.44947034,137.58,137.53,0.47302871]
["bitfinex-derivatives","SOLF0:USTF0",1768141159904,0.44947034,137.58,137.53,7.02542871]
["bitfinex-derivatives","SOLF0:USTF0",1768141172230,6.5497,137.59,137.53,7.02542871]
["bitfinex-derivatives","SOLF0:USTF0",1768141182039,6.99887034,137.6,137.54,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141190435,6.99887034,137.6,137.55,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141191234,6.99887034,137.6,137.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1768141191938,6.99887034,137.6,137.55,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141193633,0.44947034,137.6,137.55,7.00159993]
["bitfinex-derivatives","SOLF0:USTF0",1768141196042,6.5487,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141196245,5.39973956,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141196442,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141196635,5.40007039,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141196836,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141197036,5.40007039,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141197232,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141197539,5.40022671,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141197843,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141198044,5.40028048,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141198236,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141198436,5.40056133,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141198638,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141198840,5.40056133,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141199041,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141199246,5.40056133,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141199543,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141199847,5.40092806,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141200043,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141200342,5.40087429,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141200544,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141200844,5.40149397,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141201143,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141201342,5.40224019,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141201541,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141201746,5.40202167,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141201945,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141202144,5.40202167,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141202343,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141202544,5.40269917,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141202745,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141202946,5.40269917,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141203147,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141203347,5.4035793,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141203550,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141203748,5.4035793,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141203949,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141204150,5.4035793,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141204350,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141204550,5.40321228,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141204847,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141205052,5.40321507,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141205246,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141205447,5.40293849,137.6,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141205643,6.99909162,137.61,137.56,0.45009993]
["bitfinex-derivatives","SOLF0:USTF0",1768141205853,0.44024015,137.59,137.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1768141206152,85.88,137.62,137.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1768141206153,0.44024015,137.61,137.55,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141206352,5.40270639,137.6,137.55,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141206545,0.44024015,137.61,137.55,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141206741,5.40270639,137.6,137.55,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141206946,6.98934015,137.61,137.55,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141207240,5.40270639,137.6,137.55,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141207445,0.44024015,137.66,137.59,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141207755,5.40223774,137.65,137.59,0.45868426]
["bitfinex-derivatives","SOLF0:USTF0",1768141208053,0.44024015,137.66,137.62,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1768141209049,0.45737091,137.69,137.63,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141209251,86.31737091,137.69,137.63,6.99130944]
["bitfinex-derivatives","SOLF0:USTF0",1768141210356,86.31737091,137.69,137.64,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141211157,13.77253033,137.7,137.64,6.99080944]
["bitfinex-derivatives","SOLF0:USTF0",1768141211349,13.77253033,137.7,137.65,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141211549,99.63253033,137.7,137.65,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141212851,100.08990124,137.7,137.65,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141213249,14.22990124,137.7,137.65,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141213452,85.84,137.69,137.65,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141214054,85.84,137.69,137.63,6.99130944]
["bitfinex-derivatives","SOLF0:USTF0",1768141214659,86.29737091,137.69,137.63,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141215059,0.45737091,137.68,137.6,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141215260,85.84,137.67,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141215764,85.84,137.67,137.62,6.99170944]
["bitfinex-derivatives","SOLF0:USTF0",1768141217853,0.45737091,137.66,137.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768141218058,0.45737091,137.66,137.59,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141218565,0.45737091,137.66,137.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1768141219155,14.22990124,137.7,137.65,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1768141219352,100.06990124,137.7,137.65,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1768141219860,14.22990124,137.7,137.66,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1768141220062,100.06990124,137.7,137.66,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1768141220363,13.52335335,137.7,137.64,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141220560,85.84,137.71,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141220756,0.45737091,137.72,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141220963,0.45737091,137.76,137.66,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141221265,0.45737091,137.74,137.66,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141221764,0.45737091,137.74,137.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1768141222163,0.45737091,137.74,137.66,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141222668,85.82,137.73,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141223068,0.45737091,137.76,137.69,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141223264,86.27737091,137.76,137.69,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141224156,0.45737091,137.77,137.7,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141224364,86.27737091,137.79,137.7,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141224667,86.27737091,137.78,137.7,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141225169,0.45737091,137.77,137.71,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768141225466,0.45737091,137.77,137.7,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141226766,0.45737091,137.77,137.72,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1768141229069,0.45737091,137.81,137.74,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141229272,0.45737091,137.8,137.74,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141230362,0.45737091,137.8,137.72,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1768141230869,0.45737091,137.8,137.72,6.98670944]
["bitfinex-derivatives","SOLF0:USTF0",1768141232469,0.45737091,137.79,137.72,0.44360944]
["bitfinex-derivatives","SOLF0:USTF0",1768141232968,0.45737091,137.79,137.7,6.98760944]
["bitfinex-derivatives","SOLF0:USTF0",1768141233765,0.44627073,137.77,137.7,6.98760944]
["bitfinex-derivatives","SOLF0:USTF0",1768141234067,0.44627073,137.75,137.68,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768141234262,0.44627073,137.76,137.69,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141234468,0.44627073,137.8,137.69,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141234672,85.78,137.77,137.69,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141235066,85.78,137.77,137.71,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1768141235461,85.78,137.77,137.7,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141235671,86.22627073,137.77,137.7,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141236868,86.22627073,137.77,137.7,7.00315432]
["bitfinex-derivatives","SOLF0:USTF0",1768141237671,92.76747073,137.77,137.7,7.00315432]
["bitfinex-derivatives","SOLF0:USTF0",1768141238970,92.76747073,137.77,137.7,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141239166,0.44627073,137.76,137.7,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141239766,0.44627073,137.76,137.66,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141240776,0.44627073,137.73,137.66,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141241780,0.44627073,137.73,137.66,7.00515432]
["bitfinex-derivatives","SOLF0:USTF0",1768141242372,6.98937073,137.73,137.66,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141244865,6.98937073,137.73,137.66,7.00505432]
["bitfinex-derivatives","SOLF0:USTF0",1768141247274,0.44627073,137.72,137.66,7.00505432]
["bitfinex-derivatives","SOLF0:USTF0",1768141248874,0.44627073,137.72,137.66,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1768141249876,6.98977073,137.72,137.64,7.00565432]
["bitfinex-derivatives","SOLF0:USTF0",1768141250076,6.98977073,137.72,137.64,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141251778,0.44627073,137.71,137.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768141253078,0.44627073,137.71,137.65,7.00555432]
["bitfinex-derivatives","SOLF0:USTF0",1768141257074,6.99027073,137.71,137.65,7.00555432]
["bitfinex-derivatives","SOLF0:USTF0",1768141257670,6.99027073,137.71,137.65,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141259789,6.99027073,137.71,137.65,7.00555432]
["bitfinex-derivatives","SOLF0:USTF0",1768141260583,6.5445,137.7,137.65,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141260785,6.99077073,137.7,137.63,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1768141261089,6.99077073,137.7,137.63,7.00625432]
["bitfinex-derivatives","SOLF0:USTF0",1768141264394,6.99077073,137.7,137.64,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768141264686,6.99077073,137.7,137.63,0.45885432]
["bitfinex-derivatives","SOLF0:USTF0",1768141265789,6.99077073,137.7,137.63,7.00615432]
["bitfinex-derivatives","SOLF0:USTF0",1768141268991,6.99077073,137.7,137.64,0.44701243]
["bitfinex-derivatives","SOLF0:USTF0",1768141273295,6.99077073,137.7,137.64,6.99421243]
["bitfinex-derivatives","SOLF0:USTF0",1768141273494,0.43204347,137.68,137.62,0.44701243]
["bitfinex-derivatives","SOLF0:USTF0",1768141273794,0.43204347,137.68,137.62,6.99471243]
["bitfinex-derivatives","SOLF0:USTF0",1768141274290,6.97754347,137.68,137.62,6.99471243]
["bitfinex-derivatives","SOLF0:USTF0",1768141276491,0.43204347,137.67,137.62,0.44701243]
["bitfinex-derivatives","SOLF0:USTF0",1768141278398,6.97794347,137.67,137.62,0.44701243]
["bitfinex-derivatives","SOLF0:USTF0",1768141282504,0.43204347,137.67,137.62,0.44701243]
["bitfinex-derivatives","SOLF0:USTF0",1768141283905,0.43204347,137.67,137.62,6.99511243]
["bitfinex-derivatives","SOLF0:USTF0",1768141293009,0.43204347,137.67,137.62,0.44701243]
["bitfinex-derivatives","SOLF0:USTF0",1768141295121,6.5463,137.66,137.62,0.44701243]
["bitfinex-derivatives","SOLF0:USTF0",1768141299315,6.97569782,137.66,137.6,6.99252632]
["bitfinex-derivatives","SOLF0:USTF0",1768141301518,6.97569782,137.66,137.61,0.44342632]
["bitfinex-derivatives","SOLF0:USTF0",1768141306823,6.97569782,137.66,137.6,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1768141307324,6.97569782,137.66,137.6,6.99252632]
["bitfinex-derivatives","SOLF0:USTF0",1768141311527,6.97569782,137.66,137.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1768141312928,0.42939782,137.68,137.62,0.44342632]
["bitfinex-derivatives","SOLF0:USTF0",1768141314930,0.42939782,137.68,137.63,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1768141320741,0.43497651,137.67,137.62,0.44342632]
["bitfinex-derivatives","SOLF0:USTF0",1768141320935,0.48355205,137.67,137.62,0.44342632]
["bitfinex-derivatives","SOLF0:USTF0",1768141321138,0.48355205,137.67,137.61,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1768141321641,0.48355205,137.67,137.63,0.04685012]
["bitfinex-derivatives","SOLF0:USTF0",1768141322840,0.43497651,137.66,137.63,0.04685012]
["bitfinex-derivatives","SOLF0:USTF0",1768141323644,0.43497651,137.66,137.61,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1768141324050,6.98137651,137.66,137.6,0.43566524]
["bitfinex-derivatives","SOLF0:USTF0",1768141324537,6.98137651,137.66,137.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768141324538,0.44098825,137.66,137.58,0.45695132]
["bitfinex-derivatives","SOLF0:USTF0",1768141325442,0.0532325,137.63,137.6,0.45695132]
["bitfinex-derivatives","SOLF0:USTF0",1768141326745,0.0532325,137.63,137.6,7.00575132]
["bitfinex-derivatives","SOLF0:USTF0",1768141326949,0.0532325,137.63,137.61,0.45695132]
["bitfinex-derivatives","SOLF0:USTF0",1768141327151,0.44098825,137.66,137.61,0.45695132]
["bitfinex-derivatives","SOLF0:USTF0",1768141335052,85.84,137.68,137.63,0.44724191]
["bitfinex-derivatives","SOLF0:USTF0",1768141335053,0.47282742,137.68,137.63,0.44724191]
["bitfinex-derivatives","SOLF0:USTF0",1768141336356,0.47282742,137.68,137.63,6.99454191]
["bitfinex-derivatives","SOLF0:USTF0",1768141337052,0.47282742,137.68,137.64,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768141344255,0.47282742,137.68,137.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768141344457,0.47282742,137.7,137.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768141344658,5.38745883,137.69,137.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768141344961,0.47282742,137.7,137.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768141345164,5.38745883,137.69,137.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768141345356,0.47282742,137.7,137.65,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768141345558,5.38741169,137.69,137.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1768141345758,0.47282742,137.7,137.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1768141358071,92.85132016,137.72,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141358272,5.38277749,137.71,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141358473,92.85132016,137.72,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141358660,5.38257756,137.71,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141358866,92.85132016,137.72,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141359172,5.38257756,137.71,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141359373,92.85132016,137.72,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141359572,5.38238196,137.71,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141359772,0.46782016,137.71,137.66,6.99078247]
["bitfinex-derivatives","SOLF0:USTF0",1768141376891,0.46782016,137.71,137.66,0.44448247]
["bitfinex-derivatives","SOLF0:USTF0",1768141377386,92.3835,137.72,137.66,0.44448247]
["bitfinex-derivatives","SOLF0:USTF0",1768141379092,92.85132016,137.72,137.66,0.44448247]
["bitfinex-derivatives","SOLF0:USTF0",1768141382092,6.544,137.71,137.66,0.44448247]
["bitfinex-derivatives","SOLF0:USTF0",1768141389291,0.44783392,137.69,137.6,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141389495,0.44783392,137.67,137.6,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141390303,5.40484759,137.66,137.6,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141390503,0.44783392,137.67,137.6,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141390810,85.82,137.68,137.61,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141390996,5.40474094,137.67,137.61,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141391302,86.26783392,137.68,137.61,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141391498,5.40295452,137.67,137.61,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141391802,86.26783392,137.68,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141392000,5.40289613,137.67,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141392206,86.26783392,137.68,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141392396,5.40164499,137.67,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141392596,86.26783392,137.68,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141392799,5.40164499,137.67,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141393102,86.26783392,137.68,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141393303,5.40058726,137.67,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141393502,86.26783392,137.68,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141393702,5.40045806,137.67,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141393905,86.26783392,137.68,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141394206,5.40045806,137.67,137.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768141394410,0.44783392,137.67,137.61,6.98920923]
["bitfinex-derivatives","SOLF0:USTF0",1768141396004,6.99373392,137.67,137.61,6.98920923]
["bitfinex-derivatives","SOLF0:USTF0",1768141397607,12.39036108,137.66,137.61,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141397805,6.99423392,137.66,137.61,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141403303,6.99483392,137.65,137.59,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141403709,0.44783392,137.65,137.59,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141404010,0.44783392,137.65,137.57,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141404213,86.28783392,137.67,137.58,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141405302,101.8618,137.62,137.51,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141405606,5.84523838,137.61,137.51,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141405810,0.44783392,137.61,137.51,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141406006,6.99683392,137.61,137.54,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141408514,0.44783392,137.61,137.55,0.44050923]
["bitfinex-derivatives","SOLF0:USTF0",1768141418833,6.5483,137.62,137.56,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141419227,0.45522244,137.63,137.56,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141420825,0.45522244,137.63,137.57,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141422522,7.00302244,137.63,137.57,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141423530,0.45522244,137.63,137.58,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141426440,7.00232244,137.65,137.59,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141427338,0.45522244,137.65,137.6,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141428042,0.45522244,137.65,137.6,7.01496822]
["bitfinex-derivatives","SOLF0:USTF0",1768141432138,7.00142244,137.67,137.61,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141434649,0.45522244,137.66,137.61,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141435848,7.00162244,137.66,137.6,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1768141436041,0.45522244,137.65,137.59,7.01546822]
["bitfinex-derivatives","SOLF0:USTF0",1768141440652,0.45522244,137.65,137.6,0.46586822]
["bitfinex-derivatives","SOLF0:USTF0",1768141445150,0.45522244,137.65,137.6,7.01496822]
["bitfinex-derivatives","SOLF0:USTF0",1768141449357,6.98388144,137.67,137.6,7.01496822]
["bitfinex-derivatives","SOLF0:USTF0",1768141457367,0.43798144,137.66,137.6,7.01496822]
["bitfinex-derivatives","SOLF0:USTF0",1768141459271,6.98428144,137.66,137.6,7.01496822]
["bitfinex-derivatives","SOLF0:USTF0",1768141464165,6.98478144,137.65,137.58,6.9727285]
["bitfinex-derivatives","SOLF0:USTF0",1768141464368,0.43798144,137.64,137.59,0.4229285]
["bitfinex-derivatives","SOLF0:USTF0",1768141467875,6.5468,137.65,137.59,0.4229285]
["bitfinex-derivatives","SOLF0:USTF0",1768141468875,6.5468,137.65,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141471275,5.40771086,137.64,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141471575,6.5468,137.65,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141471772,5.40768349,137.64,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141471972,6.5468,137.65,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141472173,5.40768349,137.64,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141472473,6.5468,137.65,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141472673,5.40816325,137.64,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141472874,6.5468,137.65,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141473075,5.40816325,137.64,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141473280,6.98478144,137.65,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141473468,5.40806882,137.64,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141473773,0.43798144,137.64,137.59,6.9725285]
["bitfinex-derivatives","SOLF0:USTF0",1768141474975,6.97606797,137.63,137.57,7.0027969]
["bitfinex-derivatives","SOLF0:USTF0",1768141478881,6.97606797,137.63,137.58,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1768141481480,0.42836797,137.63,137.58,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1768141483372,0.42836797,137.62,137.57,7.0030969]
["bitfinex-derivatives","SOLF0:USTF0",1768141485381,6.5478,137.63,137.58,0.4525969]
["bitfinex-derivatives","SOLF0:USTF0",1768141497586,6.97616797,137.63,137.58,0.4525969]
["bitfinex-derivatives","SOLF0:USTF0",1768141500679,0.42836797,137.63,137.58,0.4525969]
["bitfinex-derivatives","SOLF0:USTF0",1768141501396,6.97606797,137.63,137.58,0.4525969]
["bitfinex-derivatives","SOLF0:USTF0",1768141506795,0.42836797,137.63,137.58,0.4525969]
["bitfinex-derivatives","SOLF0:USTF0",1768141507899,0.42836797,137.63,137.58,7.0022969]
["bitfinex-derivatives","SOLF0:USTF0",1768141508798,0.42836797,137.63,137.59,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1768141511294,0.42121126,137.68,137.59,0.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1768141511501,5.40939403,137.67,137.61,0.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1768141511703,0.42121126,137.68,137.61,0.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1768141511998,85.86,137.74,137.61,0.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1768141512199,0.42121126,137.72,137.65,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1768141512501,5.82959092,137.71,137.65,6.96768449]
["bitfinex-derivatives","SOLF0:USTF0",1768141512701,0.42121126,137.71,137.65,6.96768449]
["bitfinex-derivatives","SOLF0:USTF0",1768141513101,0.42121126,137.71,137.66,0.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1768141517511,0.04732835,137.7,137.66,0.42108449]
["bitfinex-derivatives","SOLF0:USTF0",1768141517916,0.04732835,137.7,137.67,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1768141524420,0.04732835,137.7,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141524818,0.00047823,137.7,137.68,6.59152145]
["bitfinex-derivatives","SOLF0:USTF0",1768141534017,0.43103519,137.75,137.69,6.9598383]
["bitfinex-derivatives","SOLF0:USTF0",1768141534420,0.43103519,137.75,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141535325,0.43103519,137.75,137.71,0.04615192]
["bitfinex-derivatives","SOLF0:USTF0",1768141541437,0.43103519,137.75,137.67,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141542840,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141556346,5.40197064,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141556544,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141556746,5.40197064,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141556947,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141557146,5.40191712,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141557348,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141557645,5.40294961,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141557846,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141558048,5.40294961,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141558247,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141558445,5.40363026,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141558646,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141558844,5.40363026,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141559037,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141559240,5.40363026,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141559442,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141559740,5.4045162,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141560036,0.43103519,137.74,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141560239,5.4045162,137.73,137.68,6.9602383]
["bitfinex-derivatives","SOLF0:USTF0",1768141560440,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141560643,5.4054453,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141560836,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141561040,5.4054453,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141561250,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141561448,5.40666066,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141561651,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141561948,5.40669275,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141562149,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141562351,5.40708484,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141562539,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141562738,5.40711579,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141562940,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141563153,5.40711579,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141563451,5.40711579,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141563651,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141563853,5.40759448,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141564045,5.40759448,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141564246,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141564445,5.40790139,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141564646,5.40790139,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141564847,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141565048,5.40790139,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141565248,5.40790139,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141565450,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141565640,5.40820209,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141565840,5.40820209,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141566054,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141566257,5.40820209,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141566450,5.40820209,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141566650,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141566850,5.40838231,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141567052,5.40838231,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141567347,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141567548,5.40858903,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141567754,5.40858903,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141567955,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141568141,5.40864262,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141568343,5.40864262,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141568541,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141568755,5.40888855,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141568953,5.40888855,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141569155,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141569355,5.40906323,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141569550,5.40906323,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141569751,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141569952,5.40909478,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141570151,5.40909478,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141570357,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141570559,5.40932967,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141570858,5.40932967,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141571048,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141571251,5.40932967,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141571456,5.40932967,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141571650,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141571850,5.40960255,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141572057,5.40960255,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141572255,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141572557,5.40993026,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141572747,5.40993026,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141573049,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141573249,5.40993034,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141573449,5.40993034,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141573660,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141573861,5.41035036,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141574055,5.41035036,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141574254,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141574460,5.41042947,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141574661,5.41042947,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141574958,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141575159,5.41043028,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141575355,5.41043028,137.72,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141575551,0.43103519,137.74,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141575758,5.41051673,137.73,137.69,0.4149383]
["bitfinex-derivatives","SOLF0:USTF0",1768141575953,5.41051673,137.72,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141576154,0.43103519,137.74,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141576460,5.41066063,137.73,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141576654,5.41066063,137.72,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141576849,0.43103519,137.74,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141577059,5.4106311,137.73,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141577363,5.4106311,137.72,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141577562,0.43103519,137.74,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141577764,5.41069271,137.73,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141578063,5.41069271,137.72,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141578263,0.43103519,137.74,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141578463,5.41075856,137.73,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141578664,5.41075856,137.72,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141578863,6.97353519,137.74,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141579063,5.41075856,137.73,137.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768141579264,5.41075856,137.72,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141579460,6.97353519,137.74,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141579663,5.41065962,137.73,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141579967,6.97353519,137.74,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141579968,5.41065962,137.72,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141580164,6.97353519,137.74,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141580353,5.41066707,137.73,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141580557,5.41066707,137.72,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141580757,6.97353519,137.74,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141580959,5.41067436,137.73,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141581158,5.41067436,137.72,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141581356,6.97353519,137.74,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141581560,5.41081259,137.73,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141581860,5.41081259,137.72,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141582055,6.97353519,137.74,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141582361,5.41070529,137.73,137.68,6.96351059]
["bitfinex-derivatives","SOLF0:USTF0",1768141582666,5.41070529,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141582863,0.43103519,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141583164,5.4107574,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141583360,5.4107574,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141583560,0.43103519,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141583760,5.41049335,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141583968,5.41049335,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141584266,0.43103519,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141584463,5.41049413,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141584663,5.41049413,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141584863,0.43103519,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141585065,5.41049691,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141585264,5.41049691,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141585464,6.5421,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141585764,5.41045068,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141586069,5.41045068,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141586268,6.93788651,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141586469,5.41040155,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141586769,5.41040155,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141586963,5.41040155,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141587167,6.93788651,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141587370,5.41040335,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141587561,5.41040335,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141587767,5.41040335,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141587968,6.93788651,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141588170,5.41038366,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141588367,5.41038366,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141588568,5.41038366,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141588867,6.93788651,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141589079,5.41035941,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141589267,6.93788651,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141589268,5.41035941,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141589469,6.93788651,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141589673,5.4103334,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141589871,5.4103334,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141590072,6.93788651,137.75,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141590272,5.4103334,137.74,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141590473,5.4103334,137.73,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141590775,5.4103334,137.72,137.69,0.41821059]
["bitfinex-derivatives","SOLF0:USTF0",1768141590964,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141591167,5.41030262,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141591374,5.41030262,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141591671,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141591866,5.41021973,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141592066,5.41021973,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141592267,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141592474,5.41013826,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141592672,5.41013826,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141592873,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141593072,5.41013826,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141593374,5.41013826,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141593569,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141593776,5.41006477,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141593977,5.41006477,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141594172,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141594378,5.40983141,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141594575,5.40983141,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141594782,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141595079,5.40940306,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141595280,5.40940306,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141595481,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141595780,5.40907188,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141595969,5.40907188,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141596170,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141596371,5.4091024,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141596578,5.4091024,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141596780,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141597078,5.40893119,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141597278,5.40893119,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141597479,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141597677,5.40876998,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141597977,5.40876998,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141598179,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141598378,5.40875338,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141598570,5.40875338,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141598777,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141598982,5.40863249,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141599178,5.40863249,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141599479,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141599679,5.40851075,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141599978,5.40851075,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141600181,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141600380,5.40849385,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141600675,5.40849385,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141600880,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141601078,5.40840333,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141601376,5.40840333,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141601580,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141601778,5.4083094,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141601974,5.4083094,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141602180,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141602380,5.40821294,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141602580,5.40821294,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141602782,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141602979,5.40821015,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141603182,5.40821015,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141603382,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141603582,5.40811398,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141603782,5.40811398,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141603984,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141604179,5.40811398,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141604376,5.40811398,137.73,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141604577,0.39578651,137.75,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141604778,5.40802729,137.74,137.69,6.96301059]
["bitfinex-derivatives","SOLF0:USTF0",1768141605082,5.36187537,137.73,137.71,0.41612483]
["bitfinex-derivatives","SOLF0:USTF0",1768141605280,86.22758881,137.77,137.71,0.41612483]
["bitfinex-derivatives","SOLF0:USTF0",1768141605486,0.40758881,137.75,137.69,0.41612483]
["bitfinex-derivatives","SOLF0:USTF0",1768141606779,6.94958881,137.75,137.69,0.41612483]
["bitfinex-derivatives","SOLF0:USTF0",1768141606980,0.40758881,137.74,137.69,0.41612483]
["bitfinex-derivatives","SOLF0:USTF0",1768141613193,0.40758881,137.74,137.69,6.96102483]
["bitfinex-derivatives","SOLF0:USTF0",1768141618197,0.40758881,137.74,137.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1768141622895,0.40758881,137.74,137.69,0.41612483]
["bitfinex-derivatives","SOLF0:USTF0",1768141623999,86.21034376,137.76,137.69,0.41612483]
["bitfinex-derivatives","SOLF0:USTF0",1768141624396,86.21034376,137.76,137.7,0.42731985]
["bitfinex-derivatives","SOLF0:USTF0",1768141624397,85.8,137.76,137.7,0.42731985]
["bitfinex-derivatives","SOLF0:USTF0",1768141624598,6.5415,137.77,137.7,0.42731985]
["bitfinex-derivatives","SOLF0:USTF0",1768141624903,0.41034376,137.77,137.72,0.42731985]
["bitfinex-derivatives","SOLF0:USTF0",1768141625295,0.41034376,137.79,137.72,0.42731985]
["bitfinex-derivatives","SOLF0:USTF0",1768141627008,0.41034376,137.79,137.73,0.42731985]
["bitfinex-derivatives","SOLF0:USTF0",1768141632111,0.41034376,137.79,137.73,6.97031985]
["bitfinex-derivatives","SOLF0:USTF0",1768141632700,0.41034376,137.79,137.74,0.39260194]
["bitfinex-derivatives","SOLF0:USTF0",1768141634715,85.8,137.8,137.75,0.39260194]
["bitfinex-derivatives","SOLF0:USTF0",1768141636604,86.20153144,137.8,137.74,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1768141636810,0.40153144,137.79,137.73,0.39260194]
["bitfinex-derivatives","SOLF0:USTF0",1768141637816,0.40153144,137.79,137.73,6.93550194]
["bitfinex-derivatives","SOLF0:USTF0",1768141639415,0.40153144,137.79,137.73,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1768141644319,0.40153144,137.79,137.74,0.39260194]
["bitfinex-derivatives","SOLF0:USTF0",1768141644911,0.40153144,137.8,137.75,0.39260194]
["bitfinex-derivatives","SOLF0:USTF0",1768141659729,0.40597669,137.79,137.73,6.91953874]
["bitfinex-derivatives","SOLF0:USTF0",1768141667633,0.40597669,137.79,137.74,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141672939,0.40597669,137.78,137.72,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141674242,0.40597669,137.78,137.73,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141681046,107.61,137.81,137.73,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141681047,6.94557669,137.81,137.74,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141681344,0.40597669,137.81,137.74,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141681546,85.78,137.8,137.74,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141682747,85.78,137.8,137.75,0.37663874]
["bitfinex-derivatives","SOLF0:USTF0",1768141683945,85.78,137.8,137.75,6.91853874]
["bitfinex-derivatives","SOLF0:USTF0",1768141685847,86.18597669,137.81,137.75,6.91853874]
["bitfinex-derivatives","SOLF0:USTF0",1768141686049,86.18597669,137.81,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141686843,0.40597669,137.81,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141687042,86.18597669,137.81,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141687452,0.40597669,137.81,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141687655,86.18597669,137.81,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141689949,86.16597669,137.81,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141691652,85.76,137.8,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141693650,0.40597669,137.81,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141693850,85.76,137.8,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141694053,85.76,137.8,137.76,6.91652587]
["bitfinex-derivatives","SOLF0:USTF0",1768141700260,85.76,137.8,137.76,0.37502587]
["bitfinex-derivatives","SOLF0:USTF0",1768141701060,85.76,137.82,137.76,6.91652587]
["bitfinex-derivatives","SOLF0:USTF0",1768141701355,85.76,137.82,137.72,101.7842]
["bitfinex-derivatives","SOLF0:USTF0",1768141701560,85.76,137.82,137.78,6.91980681]
["bitfinex-derivatives","SOLF0:USTF0",1768141701858,85.76,137.82,137.78,0.37930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141702060,85.76,137.82,137.78,6.91980681]
["bitfinex-derivatives","SOLF0:USTF0",1768141702360,85.76,137.82,137.79,0.37930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141704958,85.76,137.82,137.79,6.91930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141705159,0.38448485,137.84,137.79,0.37930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141706959,0.38448485,137.84,137.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768141709155,0.38448485,137.86,137.81,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1768141709553,0.38448485,137.86,137.81,0.37930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141710157,86.14448485,137.87,137.8,0.37930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141710350,0.38448485,137.86,137.8,0.37930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141711765,0.38448485,137.86,137.81,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1768141713674,0.38448485,137.86,137.82,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1768141713968,0.38448485,137.86,137.81,0.37930681]
["bitfinex-derivatives","SOLF0:USTF0",1768141714168,0.38448485,137.86,137.81,6.91850681]
["bitfinex-derivatives","SOLF0:USTF0",1768141714469,0.37920721,137.9,137.82,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141714858,0.37920721,137.9,137.83,6.92326862]
["bitfinex-derivatives","SOLF0:USTF0",1768141715073,0.37920721,137.9,137.84,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141716880,6.91420721,137.9,137.84,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141717182,0.37920721,137.89,137.82,6.92376862]
["bitfinex-derivatives","SOLF0:USTF0",1768141718875,0.37920721,137.88,137.82,6.92376862]
["bitfinex-derivatives","SOLF0:USTF0",1768141719279,20.47109894,137.91,137.84,6.92276862]
["bitfinex-derivatives","SOLF0:USTF0",1768141719581,106.19109894,137.91,137.84,6.92276862]
["bitfinex-derivatives","SOLF0:USTF0",1768141719973,0.37920721,137.9,137.84,6.92276862]
["bitfinex-derivatives","SOLF0:USTF0",1768141723079,99.27729173,137.91,137.86,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141723580,13.55729173,137.91,137.86,6.92186862]
["bitfinex-derivatives","SOLF0:USTF0",1768141727284,13.55729173,137.91,137.86,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141729987,13.93649894,137.91,137.86,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141730689,0.37920721,137.9,137.82,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141731383,0.37920721,137.9,137.84,6.92276862]
["bitfinex-derivatives","SOLF0:USTF0",1768141732189,6.91410721,137.9,137.84,6.92276862]
["bitfinex-derivatives","SOLF0:USTF0",1768141733989,0.37920721,137.9,137.84,6.92276862]
["bitfinex-derivatives","SOLF0:USTF0",1768141735091,0.37920721,137.9,137.85,6.92226862]
["bitfinex-derivatives","SOLF0:USTF0",1768141737689,0.37920721,137.9,137.85,0.38506862]
["bitfinex-derivatives","SOLF0:USTF0",1768141738890,0.37920721,137.9,137.85,6.92226862]
["bitfinex-derivatives","SOLF0:USTF0",1768141742292,0.37920721,137.9,137.84,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1768141745891,0.37920721,137.9,137.83,0.36889741]
["bitfinex-derivatives","SOLF0:USTF0",1768141746495,0.37920721,137.9,137.84,6.89533803]
["bitfinex-derivatives","SOLF0:USTF0",1768141747797,85.7,137.89,137.84,6.89533803]
["bitfinex-derivatives","SOLF0:USTF0",1768141749004,85.7,137.89,137.84,0.35763803]
["bitfinex-derivatives","SOLF0:USTF0",1768141750800,92.59649614,137.89,137.84,0.35763803]
["bitfinex-derivatives","SOLF0:USTF0",1768141750993,92.59649614,137.89,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141752304,92.59649614,137.89,137.82,6.91334532]
["bitfinex-derivatives","SOLF0:USTF0",1768141752600,6.5359,137.88,137.82,6.91334532]
["bitfinex-derivatives","SOLF0:USTF0",1768141754309,6.5359,137.88,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141755807,6.5365,137.87,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141760409,6.89759614,137.87,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141761109,0.36109614,137.87,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141761306,0.36109614,137.87,137.81,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1768141762610,0.36109614,137.87,137.81,6.91404532]
["bitfinex-derivatives","SOLF0:USTF0",1768141765212,6.5359,137.88,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141765614,6.89699614,137.88,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141767013,6.89749614,137.87,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141769115,6.5368,137.86,137.82,0.37484532]
["bitfinex-derivatives","SOLF0:USTF0",1768141774119,6.89324276,137.86,137.8,6.88981713]
["bitfinex-derivatives","SOLF0:USTF0",1768141774817,0.35644276,137.85,137.78,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141775324,85.72,137.86,137.78,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141776820,85.72,137.86,137.8,6.88941713]
["bitfinex-derivatives","SOLF0:USTF0",1768141778423,6.89294276,137.87,137.8,6.88941713]
["bitfinex-derivatives","SOLF0:USTF0",1768141779924,6.89294276,137.87,137.81,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141780232,6.89224276,137.89,137.83,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141781128,6.89224276,137.89,137.83,6.88831713]
["bitfinex-derivatives","SOLF0:USTF0",1768141781627,0.35644276,137.89,137.83,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141781832,0.35644276,137.89,137.84,6.88791713]
["bitfinex-derivatives","SOLF0:USTF0",1768141782629,13.55729173,137.91,137.86,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141793131,13.55729173,137.91,137.87,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141794744,13.55729173,137.91,137.87,6.88641713]
["bitfinex-derivatives","SOLF0:USTF0",1768141795046,13.55729173,137.91,137.88,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141795637,13.55729173,137.91,137.88,6.88601713]
["bitfinex-derivatives","SOLF0:USTF0",1768141797143,10.42338318,137.91,137.89,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141799044,10.42338318,137.91,137.88,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1768141800752,10.77982594,137.91,137.86,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1768141803057,10.77982594,137.91,137.87,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1768141810471,10.77982594,137.91,137.85,0.35021713]
["bitfinex-derivatives","SOLF0:USTF0",1768141810973,0.34525591,137.9,137.86,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1768141814869,0.34525591,137.9,137.84,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1768141815175,0.34525591,137.9,137.84,6.90638405]
["bitfinex-derivatives","SOLF0:USTF0",1768141818286,0.34525591,137.9,137.85,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1768141819478,0.34525591,137.9,137.85,6.90638405]
["bitfinex-derivatives","SOLF0:USTF0",1768141819871,10.42338318,137.91,137.82,187.3705]
["bitfinex-derivatives","SOLF0:USTF0",1768141819872,7.64823563,137.91,137.87,0.36908405]
["bitfinex-derivatives","SOLF0:USTF0",1768141820873,7.64823563,137.91,137.88,6.90468405]
["bitfinex-derivatives","SOLF0:USTF0",1768141821378,7.64823563,137.91,137.88,0.36908405]
["bitfinex-derivatives","SOLF0:USTF0",1768141821770,7.64823563,137.91,137.89,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1768141823480,0.34525591,137.94,137.9,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1768141828980,0.34525591,137.94,137.89,6.90448405]
["bitfinex-derivatives","SOLF0:USTF0",1768141837407,6.91089192,137.96,137.9,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141840213,6.91089192,137.96,137.9,6.91018784]
["bitfinex-derivatives","SOLF0:USTF0",1768141841610,0.37879192,137.95,137.89,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1768141842618,6.91129192,137.95,137.89,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1768141842910,0.37879192,137.94,137.89,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1768141845413,0.37879192,137.94,137.9,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1768141850313,0.37879192,137.94,137.88,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141850507,0.37879192,137.94,137.89,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1768141850707,0.37879192,137.94,137.89,6.91068784]
["bitfinex-derivatives","SOLF0:USTF0",1768141854912,0.37879192,137.96,137.9,6.91018784]
["bitfinex-derivatives","SOLF0:USTF0",1768141855313,0.37879192,137.96,137.91,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141856222,6.91109192,137.96,137.91,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141856621,0.37879192,137.95,137.89,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141857823,6.91139192,137.95,137.89,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141860117,0.37879192,137.94,137.89,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141861222,0.37879192,137.94,137.89,6.91068784]
["bitfinex-derivatives","SOLF0:USTF0",1768141862425,0.37879192,137.96,137.9,6.91028784]
["bitfinex-derivatives","SOLF0:USTF0",1768141862626,0.37879192,137.96,137.91,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141862823,92.57079192,137.97,137.91,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141863727,0.37879192,137.97,137.92,0.37538784]
["bitfinex-derivatives","SOLF0:USTF0",1768141864426,0.37879192,137.97,137.92,6.90928784]
["bitfinex-derivatives","SOLF0:USTF0",1768141864829,6.8802925,137.99,137.93,0.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1768141865219,0.3496925,137.99,137.94,0.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1768141865531,0.3496925,138.01,137.94,0.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1768141866622,6.5307,137.99,137.94,0.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1768141867125,6.5314,137.98,137.94,0.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1768141868328,0.35890684,138.03,137.94,0.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1768141868537,86.01890684,138.03,137.94,0.34716014]
["bitfinex-derivatives","SOLF0:USTF0",1768141869029,92.54810684,138.03,137.95,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1768141869333,0.35890684,138.05,137.96,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141869530,6.5288,138.03,137.96,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141870228,6.5288,138.03,137.96,6.87423959]
["bitfinex-derivatives","SOLF0:USTF0",1768141870429,6.5294,138.02,137.97,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141870626,0.35890684,138.02,137.97,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141871425,86.01890684,138.04,137.97,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141871624,0.35890684,138.04,137.98,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141872137,0.35890684,138.04,137.98,6.87323959]
["bitfinex-derivatives","SOLF0:USTF0",1768141872840,0.35890684,138.04,137.99,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141873030,86.01890684,138.06,137.99,6.87263959]
["bitfinex-derivatives","SOLF0:USTF0",1768141874438,0.35890684,138.05,137.99,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141877940,0.35890684,138.05,137.99,6.87263959]
["bitfinex-derivatives","SOLF0:USTF0",1768141883345,0.35890684,138.05,138.0,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1768141884144,0.35890684,138.05,138.01,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1768141886045,85.62,138.09,138.02,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1768141886238,85.62,138.09,138.02,6.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1768141886440,85.62,138.09,137.99,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141886745,85.62,138.09,138.02,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141886933,21.8,138.14,138.02,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141887136,101.466,138.16,138.02,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141887445,85.62,138.11,138.02,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141888036,85.97890684,138.11,138.02,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141888237,0.35890684,138.1,138.03,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141889242,0.35890684,138.1,138.01,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141891043,0.35890684,138.08,138.01,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141891541,0.35890684,138.08,137.96,187.207]
["bitfinex-derivatives","SOLF0:USTF0",1768141891542,0.35890684,138.07,137.99,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141891746,0.35890684,138.07,137.97,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141891948,0.35890684,138.05,137.97,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141892246,0.35890684,138.03,137.95,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141893335,0.35890684,138.01,137.95,0.34213959]
["bitfinex-derivatives","SOLF0:USTF0",1768141893744,0.35890684,138.01,137.93,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141893945,0.37131671,138.0,137.93,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141894751,0.37131671,137.99,137.91,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141896050,0.37131671,137.99,137.86,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141896440,6.90311671,137.97,137.89,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141896842,0.37131671,137.97,137.89,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141897244,0.04903392,137.94,137.89,6.88354715]
["bitfinex-derivatives","SOLF0:USTF0",1768141897737,0.04903392,137.94,137.9,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141899059,6.90241671,137.99,137.91,0.39552012]
["bitfinex-derivatives","SOLF0:USTF0",1768141899448,6.90241671,137.99,137.91,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141899650,92.54241671,137.99,137.91,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141900456,92.54241671,137.99,137.94,0.04692265]
["bitfinex-derivatives","SOLF0:USTF0",1768141901358,0.37131671,137.99,137.94,0.04692265]
["bitfinex-derivatives","SOLF0:USTF0",1768141901540,86.01131671,137.99,137.94,0.04692265]
["bitfinex-derivatives","SOLF0:USTF0",1768141902546,85.64,137.99,137.94,0.3951698]
["bitfinex-derivatives","SOLF0:USTF0",1768141902747,86.01131671,137.99,137.94,0.04692265]
["bitfinex-derivatives","SOLF0:USTF0",1768141903754,92.54211671,137.99,137.94,0.04692265]
["bitfinex-derivatives","SOLF0:USTF0",1768141905653,6.5313,137.98,137.94,0.04692265]
["bitfinex-derivatives","SOLF0:USTF0",1768141905854,0.37131671,137.97,137.9,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141906860,6.90291671,137.97,137.9,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141907055,0.37131671,137.97,137.9,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141907555,0.37131671,137.96,137.9,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141907756,0.37131671,137.96,137.88,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141908060,0.37131671,137.95,137.88,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141908255,0.37131671,137.95,137.86,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141908645,0.37131671,137.93,137.86,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141909547,0.37131671,137.92,137.84,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141910159,0.37131671,137.9,137.82,6.88654715]
["bitfinex-derivatives","SOLF0:USTF0",1768141911160,0.37131671,137.89,137.82,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141911357,86.03131671,137.89,137.82,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141912464,0.37131671,137.88,137.82,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141912764,6.90721671,137.88,137.82,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141915467,0.37131671,137.87,137.79,6.88834715]
["bitfinex-derivatives","SOLF0:USTF0",1768141915656,0.37131671,137.87,137.8,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141916264,6.90771671,137.87,137.8,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141918363,0.37131671,137.93,137.82,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141918955,0.37131671,137.95,137.87,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141919663,6.5331,137.94,137.9,0.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1768141921255,0.37131671,137.95,137.9,0.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1768141921471,85.68,137.96,137.9,0.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1768141921671,86.05131671,137.97,137.9,0.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1768141921862,6.5322,137.96,137.89,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141922361,6.5322,137.96,137.92,0.05228594]
["bitfinex-derivatives","SOLF0:USTF0",1768141923267,6.90351671,137.96,137.89,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141923662,6.88434866,137.95,137.89,0.34824715]
["bitfinex-derivatives","SOLF0:USTF0",1768141924579,85.68,137.97,137.87,0.36933536]
["bitfinex-derivatives","SOLF0:USTF0",1768141924580,0.35174866,137.93,137.87,0.36933536]
["bitfinex-derivatives","SOLF0:USTF0",1768141925772,6.88544866,137.93,137.87,0.36933536]
["bitfinex-derivatives","SOLF0:USTF0",1768141926571,6.534,137.92,137.87,0.36933536]
["bitfinex-derivatives","SOLF0:USTF0",1768141926763,0.35174866,137.99,137.89,0.36933536]
["bitfinex-derivatives","SOLF0:USTF0",1768141927160,6.5306,138.0,137.92,0.36933536]
["bitfinex-derivatives","SOLF0:USTF0",1768141928162,6.5306,138.0,137.92,6.90323536]
["bitfinex-derivatives","SOLF0:USTF0",1768141928468,0.36290705,138.01,137.93,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141928665,0.36290705,138.01,137.89,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141929663,0.36290705,138.01,137.91,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141930364,86.04290705,138.0,137.91,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141930761,6.5307,137.99,137.91,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141931772,6.89360705,137.99,137.91,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141932470,6.89420705,137.98,137.91,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141932665,85.68,138.0,137.89,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141932666,0.36290705,137.97,137.89,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141933773,6.5321,137.96,137.89,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141936867,6.89550705,137.95,137.89,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141937273,0.36290705,137.94,137.85,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141937472,6.89600705,137.94,137.86,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141938375,6.89600705,137.94,137.86,6.91028285]
["bitfinex-derivatives","SOLF0:USTF0",1768141938772,0.36290705,137.91,137.84,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141938972,0.36290705,137.91,137.8,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141939377,6.5356,137.89,137.81,6.91248285]
["bitfinex-derivatives","SOLF0:USTF0",1768141941777,6.5356,137.89,137.82,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141943078,86.02290705,137.9,137.83,6.91168285]
["bitfinex-derivatives","SOLF0:USTF0",1768141943079,0.36290705,137.9,137.83,6.91168285]
["bitfinex-derivatives","SOLF0:USTF0",1768141943582,101.5974,137.98,137.84,6.91098285]
["bitfinex-derivatives","SOLF0:USTF0",1768141943583,0.36290705,137.92,137.84,6.91098285]
["bitfinex-derivatives","SOLF0:USTF0",1768141943987,0.36290705,137.92,137.85,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141944488,0.36290705,137.92,137.85,6.91068285]
["bitfinex-derivatives","SOLF0:USTF0",1768141946387,0.36290705,137.92,137.85,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141947790,6.5345,137.91,137.85,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141949986,6.89740705,137.91,137.83,6.91128285]
["bitfinex-derivatives","SOLF0:USTF0",1768141950290,0.36290705,137.9,137.83,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141951993,6.5354,137.89,137.83,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141953089,6.89880705,137.88,137.8,0.37348285]
["bitfinex-derivatives","SOLF0:USTF0",1768141953885,6.89880705,137.88,137.8,6.91308285]
["bitfinex-derivatives","SOLF0:USTF0",1768141957697,6.89880705,137.88,137.81,0.35718856]
["bitfinex-derivatives","SOLF0:USTF0",1768141958290,0.05279373,137.86,137.83,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1768141964897,6.91090955,137.89,137.83,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1768141965292,0.37510955,137.88,137.83,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1768141966098,6.91100955,137.88,137.83,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1768141966694,0.37510955,137.87,137.83,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1768141966899,6.91150955,137.87,137.83,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1768141969798,0.37510955,137.86,137.83,0.04818237]
["bitfinex-derivatives","SOLF0:USTF0",1768141970301,0.37510955,137.86,137.8,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1768141974601,0.37510955,137.86,137.79,0.35718856]
["bitfinex-derivatives","SOLF0:USTF0",1768141974904,0.37510955,137.86,137.75,101.7629]
["bitfinex-derivatives","SOLF0:USTF0",1768141974905,0.37510955,137.84,137.75,101.7629]
["bitfinex-derivatives","SOLF0:USTF0",1768141975804,0.37510955,137.84,137.78,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1768141976704,0.37510955,137.84,137.78,6.89728856]
["bitfinex-derivatives","SOLF0:USTF0",1768141977202,0.37510955,137.84,137.79,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1768141978911,6.91220955,137.86,137.79,6.89708856]
["bitfinex-derivatives","SOLF0:USTF0",1768141980209,0.37510955,137.77,137.68,101.8141]
["bitfinex-derivatives","SOLF0:USTF0",1768141980403,0.37510955,137.79,137.7,101.7997]
["bitfinex-derivatives","SOLF0:USTF0",1768141980712,0.37510955,137.83,137.73,101.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768141981808,0.37510955,137.79,137.65,101.8388]
["bitfinex-derivatives","SOLF0:USTF0",1768141982006,0.37510955,137.77,137.65,101.8388]
["bitfinex-derivatives","SOLF0:USTF0",1768141982311,0.37510955,137.77,137.66,0.35718856]
["bitfinex-derivatives","SOLF0:USTF0",1768141983007,6.91670955,137.76,137.68,6.90238856]
["bitfinex-derivatives","SOLF0:USTF0",1768141983410,0.37510955,137.76,137.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1768141983608,0.37510955,137.76,137.69,6.90198856]
["bitfinex-derivatives","SOLF0:USTF0",1768141983815,101.722,137.81,137.71,0.0470263]
["bitfinex-derivatives","SOLF0:USTF0",1768141983816,6.5406,137.78,137.71,0.0470263]
["bitfinex-derivatives","SOLF0:USTF0",1768141984006,0.05002301,137.74,137.71,0.0470263]
["bitfinex-derivatives","SOLF0:USTF0",1768141984205,0.05002301,137.74,137.7,0.38640774]
["bitfinex-derivatives","SOLF0:USTF0",1768141984608,0.05002301,137.74,137.71,0.05156361]
["bitfinex-derivatives","SOLF0:USTF0",1768141996725,0.39599867,137.78,137.71,6.97805448]
["bitfinex-derivatives","SOLF0:USTF0",1768141998129,6.93669867,137.78,137.71,6.97805448]
["bitfinex-derivatives","SOLF0:USTF0",1768141998628,0.39599867,137.78,137.72,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768141998833,6.5401,137.8,137.73,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768141998834,0.39599867,137.8,137.73,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768141999823,6.5402,137.79,137.75,0.0486312]
["bitfinex-derivatives","SOLF0:USTF0",1768142000426,0.39599867,137.83,137.75,0.43132207]
["bitfinex-derivatives","SOLF0:USTF0",1768142000632,86.17599867,137.83,137.75,0.43132207]
["bitfinex-derivatives","SOLF0:USTF0",1768142001132,0.39599867,137.82,137.75,0.43132207]
["bitfinex-derivatives","SOLF0:USTF0",1768142001521,6.5392,137.81,137.75,0.43132207]
["bitfinex-derivatives","SOLF0:USTF0",1768142002130,0.39599867,137.82,137.75,0.43132207]
["bitfinex-derivatives","SOLF0:USTF0",1768142002529,6.93469867,137.82,137.75,6.97322207]
["bitfinex-derivatives","SOLF0:USTF0",1768142002928,0.39599867,137.82,137.76,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768142003234,0.39599867,137.84,137.76,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768142004036,6.5382,137.83,137.79,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1768142005433,6.93389867,137.84,137.79,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1768142006334,0.39599867,137.84,137.79,0.04721481]
["bitfinex-derivatives","SOLF0:USTF0",1768142010537,6.93259867,137.87,137.8,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768142010833,92.69259867,137.87,137.8,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768142011337,0.39599867,137.86,137.82,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1768142011635,6.93279867,137.86,137.8,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768142011932,0.39599867,137.85,137.78,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768142012435,0.39599867,137.84,137.78,0.38269087]
["bitfinex-derivatives","SOLF0:USTF0",1768142016343,0.39599867,137.84,137.78,6.92329087]
["bitfinex-derivatives","SOLF0:USTF0",1768142019541,0.39599867,137.84,137.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1768142021829,6.5363,137.87,137.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1768142022042,0.40308057,137.86,137.79,6.97348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142022340,0.40308057,137.86,137.8,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768142023939,0.40308057,137.81,137.72,0.43348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142024843,0.40308057,137.84,137.76,6.97498267]
["bitfinex-derivatives","SOLF0:USTF0",1768142025540,6.94088057,137.84,137.77,6.97458267]
["bitfinex-derivatives","SOLF0:USTF0",1768142027030,0.40308057,137.78,137.69,0.43348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142027229,0.40308057,137.78,137.69,86.15348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142027434,0.40308057,137.78,137.7,0.43348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142028240,0.40308057,137.78,137.72,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1768142033847,0.40308057,137.78,137.73,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1768142035346,0.40308057,137.81,137.74,0.43348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142035736,0.40308057,137.83,137.74,0.43348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142035936,0.40308057,137.83,137.75,0.43348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142037842,0.40308057,137.83,137.76,6.97488267]
["bitfinex-derivatives","SOLF0:USTF0",1768142038047,0.40308057,137.83,137.76,0.43348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142038437,0.40308057,137.83,137.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1768142038652,0.40308057,137.83,137.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1768142043150,6.5378,137.84,137.78,86.17348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142043353,6.94028057,137.86,137.78,86.17348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142043547,5.4184461,137.85,137.78,86.17348267]
["bitfinex-derivatives","SOLF0:USTF0",1768142043749,0.05147074,137.82,137.79,0.46800329]
["bitfinex-derivatives","SOLF0:USTF0",1768142043951,6.94028057,137.86,137.81,0.05472895]
["bitfinex-derivatives","SOLF0:USTF0",1768142044145,0.40308057,137.86,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1768142044457,0.46899574,137.89,137.82,86.20800329]
["bitfinex-derivatives","SOLF0:USTF0",1768142044651,5.4176562,137.88,137.82,86.20800329]
["bitfinex-derivatives","SOLF0:USTF0",1768142044956,0.46899574,137.89,137.82,86.20800329]
["bitfinex-derivatives","SOLF0:USTF0",1768142045355,0.46899574,137.89,137.84,0.0527082]
["bitfinex-derivatives","SOLF0:USTF0",1768142051861,7.00449574,137.89,137.84,0.0527082]
["bitfinex-derivatives","SOLF0:USTF0",1768142052465,7.00449574,137.89,137.85,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142052649,7.00449574,137.89,137.86,73.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768142052960,7.00449574,137.89,137.86,10.95556385]
["bitfinex-derivatives","SOLF0:USTF0",1768142053159,7.00449574,137.89,137.86,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768142059671,0.46899574,137.89,137.86,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768142059967,6.98686629,137.91,137.86,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768142060657,0.45216629,137.91,137.86,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768142060858,0.45216629,137.91,137.87,0.04726717]
["bitfinex-derivatives","SOLF0:USTF0",1768142065070,0.45216629,137.93,137.87,0.04726717]
["bitfinex-derivatives","SOLF0:USTF0",1768142065262,0.45216629,137.93,137.87,0.48753542]
["bitfinex-derivatives","SOLF0:USTF0",1768142066070,0.45216629,137.93,137.88,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1768142066465,6.98486629,137.95,137.88,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1768142066671,6.98486629,137.95,137.89,0.44026825]
["bitfinex-derivatives","SOLF0:USTF0",1768142067274,6.98486629,137.95,137.91,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1768142067573,0.50788544,137.93,137.86,0.44026825]
["bitfinex-derivatives","SOLF0:USTF0",1768142067758,0.50788544,137.93,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142068865,0.50788544,137.93,137.89,0.05331107]
["bitfinex-derivatives","SOLF0:USTF0",1768142068866,7.04138544,137.93,137.89,0.05331107]
["bitfinex-derivatives","SOLF0:USTF0",1768142072268,0.45216629,137.9,137.81,0.44026825]
["bitfinex-derivatives","SOLF0:USTF0",1768142072474,0.45216629,137.9,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1768142072864,0.45216629,137.9,137.81,0.44026825]
["bitfinex-derivatives","SOLF0:USTF0",1768142073065,0.45216629,137.89,137.82,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1768142073470,0.45216629,137.89,137.82,86.12026825]
["bitfinex-derivatives","SOLF0:USTF0",1768142073668,0.05354754,137.87,137.83,6.99577026]
["bitfinex-derivatives","SOLF0:USTF0",1768142073975,0.46250382,137.93,137.84,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1768142074173,6.99690382,137.91,137.84,92.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768142074768,6.99690382,137.91,137.84,92.67527026]
["bitfinex-derivatives","SOLF0:USTF0",1768142076873,0.46250382,137.88,137.86,0.00240426]
["bitfinex-derivatives","SOLF0:USTF0",1768142077081,0.46250382,137.88,137.81,86.13757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142077372,6.5364,137.87,137.81,86.13757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142078270,0.04925945,137.85,137.81,86.13757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142082585,0.04925945,137.85,137.78,0.45757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142082792,0.04925945,137.85,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142082983,0.46250382,137.86,137.8,0.45757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142083378,0.05441284,137.83,137.8,0.45757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142087994,0.05441284,137.83,137.81,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142093302,0.05441284,137.83,137.8,0.45757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142093492,0.05441284,137.83,137.81,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142095698,0.46250382,137.86,137.81,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142096296,6.99930382,137.86,137.81,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142098903,6.99930382,137.86,137.8,0.45757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142099103,6.99930382,137.86,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142101303,6.5363,137.88,137.82,0.45757026]
["bitfinex-derivatives","SOLF0:USTF0",1768142102405,6.5365,137.87,137.83,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142105810,6.5365,137.87,137.83,86.20098758]
["bitfinex-derivatives","SOLF0:USTF0",1768142107108,6.5358,137.89,137.83,86.20098758]
["bitfinex-derivatives","SOLF0:USTF0",1768142110208,0.46929689,137.92,137.84,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142110513,0.46929689,137.92,137.85,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142110915,0.46929689,137.92,137.86,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142110916,7.00369689,137.92,137.86,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142111115,7.00369689,137.92,137.87,86.18505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142114611,6.5344,137.92,137.87,86.18505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142114814,7.00279689,137.94,137.87,86.18505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142115514,0.46929689,137.94,137.88,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142115712,0.46929689,137.97,137.88,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142116515,0.46929689,137.95,137.88,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142116915,0.46929689,137.95,137.89,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142117111,0.51691557,137.93,137.86,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142117307,0.51691557,137.93,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142120819,6.5345,137.91,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142121125,0.51691557,137.93,137.87,86.16505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142121510,0.51691557,137.93,137.76,101.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768142121511,0.46929689,137.9,137.76,101.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768142121817,0.46929689,137.9,137.78,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142122409,0.04692787,137.85,137.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1768142122918,6.5359,137.88,137.8,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1768142123517,6.5359,137.88,137.82,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142123704,6.5353,137.9,137.82,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142124217,6.5353,137.9,137.84,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142125915,0.46929689,137.9,137.81,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142126118,0.46929689,137.9,137.82,0.46505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142126714,0.46929689,137.9,137.83,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142127915,6.5363,137.87,137.83,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142129618,6.5363,137.87,137.83,86.16505346]
["bitfinex-derivatives","SOLF0:USTF0",1768142131022,6.5363,137.87,137.76,101.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768142131023,0.46929689,137.87,137.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768142131211,0.46929689,137.87,137.76,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142132523,6.5383,137.83,137.77,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1768142133126,6.5383,137.83,137.78,0.27417756]
["bitfinex-derivatives","SOLF0:USTF0",1768142138627,6.5378,137.84,137.78,0.27417756]
["bitfinex-derivatives","SOLF0:USTF0",1768142139625,6.5382,137.83,137.78,0.27417756]
["bitfinex-derivatives","SOLF0:USTF0",1768142139829,0.50048074,137.86,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142140929,6.5377,137.85,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142141127,0.50048074,137.86,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1768142141829,0.50048074,137.86,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142142941,6.5378,137.84,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142143133,6.5378,137.84,137.78,0.28967215]
["bitfinex-derivatives","SOLF0:USTF0",1768142143323,6.5378,137.84,137.79,86.01646196]
["bitfinex-derivatives","SOLF0:USTF0",1768142144423,6.5378,137.84,137.79,0.29646196]
["bitfinex-derivatives","SOLF0:USTF0",1768142144624,6.5378,137.84,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142144827,6.5378,137.84,137.79,0.29646196]
["bitfinex-derivatives","SOLF0:USTF0",1768142145026,6.5378,137.84,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142145828,6.5378,137.84,137.79,0.29646196]
["bitfinex-derivatives","SOLF0:USTF0",1768142146035,6.5378,137.84,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142146331,6.5378,137.84,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142147136,6.5378,137.84,137.79,0.29646196]
["bitfinex-derivatives","SOLF0:USTF0",1768142147337,6.5378,137.84,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142148537,6.5378,137.84,137.79,0.29646196]
["bitfinex-derivatives","SOLF0:USTF0",1768142148740,6.5378,137.84,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142150040,6.5378,137.84,137.79,0.29646196]
["bitfinex-derivatives","SOLF0:USTF0",1768142150534,6.5378,137.84,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142150723,6.5378,137.84,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142153535,7.03828074,137.84,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142155643,6.5378,137.84,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142157344,6.5378,137.84,137.79,0.31474601]
["bitfinex-derivatives","SOLF0:USTF0",1768142157541,6.5378,137.84,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142157838,6.5383,137.83,137.79,86.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1768142158740,6.5378,137.84,137.79,86.03474601]
["bitfinex-derivatives","SOLF0:USTF0",1768142159242,6.5378,137.84,137.8,0.32030859]
["bitfinex-derivatives","SOLF0:USTF0",1768142164938,6.5384,137.83,137.8,0.32030859]
["bitfinex-derivatives","SOLF0:USTF0",1768142165542,6.5384,137.83,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142166044,6.5384,137.83,137.8,0.32030859]
["bitfinex-derivatives","SOLF0:USTF0",1768142166244,6.5384,137.83,137.82,60.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768142166443,6.5384,137.83,137.82,31.89951091]
["bitfinex-derivatives","SOLF0:USTF0",1768142166646,6.5384,137.83,137.8,0.32030859]
["bitfinex-derivatives","SOLF0:USTF0",1768142166846,6.5384,137.83,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142167040,6.5384,137.83,137.8,0.32030859]
["bitfinex-derivatives","SOLF0:USTF0",1768142167238,6.5384,137.83,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142169649,6.5384,137.83,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142170039,7.04951031,137.85,137.8,86.05539564]
["bitfinex-derivatives","SOLF0:USTF0",1768142170745,6.5368,137.86,137.81,0.33657003]
["bitfinex-derivatives","SOLF0:USTF0",1768142172944,6.5374,137.85,137.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768142173542,6.5374,137.85,137.82,86.06000853]
["bitfinex-derivatives","SOLF0:USTF0",1768142174036,6.5369,137.86,137.82,86.06000853]
["bitfinex-derivatives","SOLF0:USTF0",1768142178049,0.51181031,137.87,137.82,86.06000853]
["bitfinex-derivatives","SOLF0:USTF0",1768142180154,0.51181031,137.92,137.83,0.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1768142180353,5.43919678,137.91,137.83,0.34653652]
["bitfinex-derivatives","SOLF0:USTF0",1768142180554,5.43919678,137.9,137.85,0.34757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142180755,0.51181031,137.92,137.86,86.06757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142180960,5.43887018,137.91,137.86,86.06757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142181147,0.51181031,137.92,137.86,86.06757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142181345,5.43570587,137.91,137.86,86.06757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142181546,0.51181031,137.92,137.86,86.06757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142181844,5.43570587,137.91,137.86,86.06757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142182152,7.04581031,137.92,137.86,86.06757891]
["bitfinex-derivatives","SOLF0:USTF0",1768142187258,6.534,137.92,137.87,0.35453781]
["bitfinex-derivatives","SOLF0:USTF0",1768142194763,7.04531031,137.93,137.87,0.35453781]
["bitfinex-derivatives","SOLF0:USTF0",1768142196566,6.534,137.92,137.87,0.35453781]
["bitfinex-derivatives","SOLF0:USTF0",1768142200265,0.54146812,137.9,137.85,0.36635243]
["bitfinex-derivatives","SOLF0:USTF0",1768142200863,0.54146812,137.92,137.85,0.36635243]
["bitfinex-derivatives","SOLF0:USTF0",1768142201561,6.5335,137.93,137.87,0.36540039]
["bitfinex-derivatives","SOLF0:USTF0",1768142202561,7.07496812,137.93,137.87,0.36540039]
["bitfinex-derivatives","SOLF0:USTF0",1768142208267,0.54146812,137.89,137.83,6.89723632]
["bitfinex-derivatives","SOLF0:USTF0",1768142208468,0.54146812,137.89,137.83,0.35903632]
["bitfinex-derivatives","SOLF0:USTF0",1768142208774,0.54146812,137.91,137.83,0.35903632]
["bitfinex-derivatives","SOLF0:USTF0",1768142209761,7.07636812,137.91,137.84,6.89547005]
["bitfinex-derivatives","SOLF0:USTF0",1768142212176,7.07646812,137.9,137.84,6.89547005]
["bitfinex-derivatives","SOLF0:USTF0",1768142214372,0.54146812,137.88,137.81,0.35399807]
["bitfinex-derivatives","SOLF0:USTF0",1768142215375,0.54146812,137.88,137.82,6.89179313]
["bitfinex-derivatives","SOLF0:USTF0",1768142217678,0.54146812,137.87,137.8,6.89091663]
["bitfinex-derivatives","SOLF0:USTF0",1768142218068,0.54146812,137.87,137.81,0.35161663]
["bitfinex-derivatives","SOLF0:USTF0",1768142219076,0.54146812,137.87,137.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1768142220172,0.54146812,137.87,137.82,6.88790777]
["bitfinex-derivatives","SOLF0:USTF0",1768142220379,0.54146812,137.9,137.83,0.34930777]
["bitfinex-derivatives","SOLF0:USTF0",1768142220578,5.9712776,137.89,137.83,0.34930777]
["bitfinex-derivatives","SOLF0:USTF0",1768142220884,0.54146812,137.88,137.83,0.34930777]
["bitfinex-derivatives","SOLF0:USTF0",1768142221475,0.54146812,137.87,137.8,6.88775663]
["bitfinex-derivatives","SOLF0:USTF0",1768142222889,0.54146812,137.86,137.8,6.88775663]
["bitfinex-derivatives","SOLF0:USTF0",1768142225084,0.54190791,137.85,137.77,0.34541395]
["bitfinex-derivatives","SOLF0:USTF0",1768142225491,0.54190791,137.89,137.77,0.34541395]
["bitfinex-derivatives","SOLF0:USTF0",1768142225678,0.54190791,137.87,137.77,0.34541395]
["bitfinex-derivatives","SOLF0:USTF0",1768142226792,7.07860791,137.87,137.8,0.34470448]
["bitfinex-derivatives","SOLF0:USTF0",1768142226990,0.54190791,137.89,137.8,0.34470448]
["bitfinex-derivatives","SOLF0:USTF0",1768142227990,0.54190791,137.89,137.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768142228894,7.07730791,137.89,137.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768142229089,0.4984087,137.88,137.83,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768142230693,0.4984087,137.9,137.84,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1768142230898,0.4984087,137.9,137.84,0.34119807]
["bitfinex-derivatives","SOLF0:USTF0",1768142231788,7.0324087,137.92,137.85,6.87784218]
["bitfinex-derivatives","SOLF0:USTF0",1768142235193,0.4984087,137.92,137.86,0.33797635]
["bitfinex-derivatives","SOLF0:USTF0",1768142235394,7.0319087,137.94,137.87,0.33797635]
["bitfinex-derivatives","SOLF0:USTF0",1768142235792,0.4984087,137.94,137.87,0.33797635]
["bitfinex-derivatives","SOLF0:USTF0",1768142236099,0.4984087,137.94,137.88,6.87377635]
["bitfinex-derivatives","SOLF0:USTF0",1768142245609,7.0317087,137.94,137.88,0.33797635]
["bitfinex-derivatives","SOLF0:USTF0",1768142246214,6.5345,137.91,137.84,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1768142246512,7.0329087,137.91,137.84,0.33146673]
["bitfinex-derivatives","SOLF0:USTF0",1768142246810,7.0329087,137.91,137.85,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1768142247108,7.0329087,137.91,137.85,6.86876673]
["bitfinex-derivatives","SOLF0:USTF0",1768142247495,101.6156,137.96,137.79,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1768142247496,0.4984087,137.93,137.86,6.86771713]
["bitfinex-derivatives","SOLF0:USTF0",1768142248511,0.4984087,137.93,137.88,0.33037279]
["bitfinex-derivatives","SOLF0:USTF0",1768142249911,0.4984087,137.93,137.88,6.86617279]
["bitfinex-derivatives","SOLF0:USTF0",1768142250507,7.0314087,137.95,137.88,6.86617279]
["bitfinex-derivatives","SOLF0:USTF0",1768142250809,7.0314087,137.95,137.89,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1768142250999,0.4984087,137.95,137.89,6.86470065]
["bitfinex-derivatives","SOLF0:USTF0",1768142257116,7.0310087,137.95,137.89,0.32930065]
["bitfinex-derivatives","SOLF0:USTF0",1768142270123,7.0310087,137.95,137.89,6.86450065]
["bitfinex-derivatives","SOLF0:USTF0",1768142277532,5.43767894,137.94,137.89,6.86450065]
["bitfinex-derivatives","SOLF0:USTF0",1768142277728,7.0310087,137.95,137.89,6.86450065]
["bitfinex-derivatives","SOLF0:USTF0",1768142277933,12.50104767,137.94,137.89,0.32930065]
["bitfinex-derivatives","SOLF0:USTF0",1768142278123,7.06336873,137.94,137.89,0.32930065]
["bitfinex-derivatives","SOLF0:USTF0",1768142280130,7.06336873,137.94,137.89,6.86460065]
["bitfinex-derivatives","SOLF0:USTF0",1768142280334,0.53036873,137.94,137.89,6.86460065]
["bitfinex-derivatives","SOLF0:USTF0",1768142280928,0.53036873,137.96,137.9,0.31524548]
["bitfinex-derivatives","SOLF0:USTF0",1768142281937,6.5327,137.95,137.9,0.31524548]
["bitfinex-derivatives","SOLF0:USTF0",1768142283139,0.53036873,137.96,137.9,0.31524548]
["bitfinex-derivatives","SOLF0:USTF0",1768142284131,0.53036873,137.96,137.87,101.6738]
["bitfinex-derivatives","SOLF0:USTF0",1768142284132,0.4900597,137.98,137.92,0.31361704]
["bitfinex-derivatives","SOLF0:USTF0",1768142286843,0.4900597,137.98,137.92,6.84721704]
["bitfinex-derivatives","SOLF0:USTF0",1768142287834,0.4900597,137.98,137.93,6.84518385]
["bitfinex-derivatives","SOLF0:USTF0",1768142292346,0.4900597,137.98,137.93,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768142296048,0.4900597,137.98,137.93,6.84266217]
["bitfinex-derivatives","SOLF0:USTF0",1768142296948,0.4900597,137.98,137.93,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768142298055,0.4900597,137.98,137.93,6.84206606]
["bitfinex-derivatives","SOLF0:USTF0",1768142300156,7.01964696,138.0,137.94,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1768142303359,0.48944696,137.98,137.92,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768142303761,0.48944696,137.98,137.92,6.84086989]
["bitfinex-derivatives","SOLF0:USTF0",1768142312962,0.48944696,137.98,137.93,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768142316470,0.4751219,137.97,137.9,0.30359297]
["bitfinex-derivatives","SOLF0:USTF0",1768142317668,0.4751219,137.95,137.9,6.83829297]
["bitfinex-derivatives","SOLF0:USTF0",1768142318663,6.533,137.94,137.87,6.83913328]
["bitfinex-derivatives","SOLF0:USTF0",1768142318862,0.4751219,137.93,137.87,6.83913328]
["bitfinex-derivatives","SOLF0:USTF0",1768142323873,7.0086219,137.93,137.87,6.83913328]
["bitfinex-derivatives","SOLF0:USTF0",1768142333884,0.4751219,137.93,137.87,6.83913328]
["bitfinex-derivatives","SOLF0:USTF0",1768142340173,6.533,137.94,137.88,0.29677378]
["bitfinex-derivatives","SOLF0:USTF0",1768142340885,7.0081219,137.94,137.88,0.29677378]
["bitfinex-derivatives","SOLF0:USTF0",1768142344301,0.4751219,137.94,137.88,6.83247378]
["bitfinex-derivatives","SOLF0:USTF0",1768142344482,0.4751219,137.94,137.89,0.29584941]
["bitfinex-derivatives","SOLF0:USTF0",1768142345987,0.4751219,137.94,137.89,6.83104941]
["bitfinex-derivatives","SOLF0:USTF0",1768142346692,0.4751219,137.94,137.84,101.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768142346693,0.50591733,137.93,137.88,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1768142347090,0.50591733,137.93,137.88,6.83095022]
["bitfinex-derivatives","SOLF0:USTF0",1768142351196,6.533,137.94,137.89,0.29380318]
["bitfinex-derivatives","SOLF0:USTF0",1768142351395,6.99879066,137.94,137.89,0.29380318]
["bitfinex-derivatives","SOLF0:USTF0",1768142362188,6.99939066,137.93,137.87,6.82795054]
["bitfinex-derivatives","SOLF0:USTF0",1768142364897,6.99989066,137.92,137.87,0.29165054]
["bitfinex-derivatives","SOLF0:USTF0",1768142366604,6.5335,137.93,137.88,0.29067311]
["bitfinex-derivatives","SOLF0:USTF0",1768142367703,6.99929066,137.93,137.88,0.29067311]
["bitfinex-derivatives","SOLF0:USTF0",1768142368601,85.66,137.96,137.89,0.2902958]
["bitfinex-derivatives","SOLF0:USTF0",1768142368602,6.5331,137.94,137.89,0.2902958]
["bitfinex-derivatives","SOLF0:USTF0",1768142370802,6.99889066,137.94,137.89,0.2902958]
["bitfinex-derivatives","SOLF0:USTF0",1768142376215,0.46579066,137.94,137.89,6.8254958]
["bitfinex-derivatives","SOLF0:USTF0",1768142376610,0.46579066,137.94,137.89,0.2902958]
["bitfinex-derivatives","SOLF0:USTF0",1768142377713,85.66,137.96,137.91,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1768142378117,86.13090087,137.96,137.91,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1768142379917,85.66,137.96,137.92,6.82202]
["bitfinex-derivatives","SOLF0:USTF0",1768142384522,0.47090087,137.95,137.91,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768142386925,0.47090087,137.95,137.89,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1768142391633,0.47090087,137.95,137.89,6.82136299]
["bitfinex-derivatives","SOLF0:USTF0",1768142392036,0.47090087,137.95,137.9,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1768142393637,0.47090087,137.99,137.92,0.2859797]
["bitfinex-derivatives","SOLF0:USTF0",1768142393836,86.15090087,138.02,137.94,0.2859797]
["bitfinex-derivatives","SOLF0:USTF0",1768142394931,86.15090087,138.02,137.97,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1768142396038,86.15090087,138.02,137.95,6.81803538]
["bitfinex-derivatives","SOLF0:USTF0",1768142399036,0.47090087,138.01,137.95,0.28583538]
["bitfinex-derivatives","SOLF0:USTF0",1768142399246,0.47090087,138.01,137.92,0.28514892]
["bitfinex-derivatives","SOLF0:USTF0",1768142400133,7.00080087,138.01,137.95,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1768142400343,0.47090087,138.01,137.95,6.8175159]
["bitfinex-derivatives","SOLF0:USTF0",1768142400639,85.68,138.02,137.96,0.2850159]
["bitfinex-derivatives","SOLF0:USTF0",1768142400837,101.5324,138.07,137.96,0.2850159]
["bitfinex-derivatives","SOLF0:USTF0",1768142400838,101.5026,138.11,137.99,0.2850159]
["bitfinex-derivatives","SOLF0:USTF0",1768142401140,0.47090087,138.11,138.02,0.2850159]
["bitfinex-derivatives","SOLF0:USTF0",1768142401839,0.47090087,138.11,138.03,0.28487492]
["bitfinex-derivatives","SOLF0:USTF0",1768142403240,6.99600087,138.11,138.04,0.28460043]
["bitfinex-derivatives","SOLF0:USTF0",1768142403940,0.47090087,138.11,138.04,0.28460043]
["bitfinex-derivatives","SOLF0:USTF0",1768142404138,0.47090087,138.11,138.04,6.81280043]
["bitfinex-derivatives","SOLF0:USTF0",1768142405251,0.47090087,138.11,138.05,0.28286998]
["bitfinex-derivatives","SOLF0:USTF0",1768142412447,0.47090087,138.11,138.05,6.81046998]
["bitfinex-derivatives","SOLF0:USTF0",1768142421757,0.47090087,138.11,138.06,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768142423059,0.47090087,138.11,138.03,0.28106811]
["bitfinex-derivatives","SOLF0:USTF0",1768142424762,0.47090087,138.11,138.05,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768142425963,0.47090087,138.11,138.04,0.28088]
["bitfinex-derivatives","SOLF0:USTF0",1768142426260,99.00205314,138.12,138.06,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142426462,114.4613,138.22,138.07,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142426667,101.4074,138.24,138.11,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142426854,85.58,138.23,138.11,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142427559,6.5212,138.19,138.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768142427770,85.58,138.18,138.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768142428068,0.47579524,138.17,138.09,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142428367,0.47579524,138.16,138.05,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142429371,0.47579524,138.14,138.07,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142429566,85.58,138.13,138.07,0.46547885]
["bitfinex-derivatives","SOLF0:USTF0",1768142430071,85.58,138.13,138.08,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1768142430571,85.58,138.13,138.06,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768142430765,0.47579524,138.12,138.06,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768142430966,0.47579524,138.12,138.06,6.99247885]
["bitfinex-derivatives","SOLF0:USTF0",1768142436975,0.47579524,138.12,138.02,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142438984,0.47579524,138.12,138.05,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1768142439371,0.47579524,138.12,138.05,6.99905683]
["bitfinex-derivatives","SOLF0:USTF0",1768142439778,7.00029524,138.12,138.05,6.99905683]
["bitfinex-derivatives","SOLF0:USTF0",1768142439979,0.46506023,138.11,138.05,6.99905683]
["bitfinex-derivatives","SOLF0:USTF0",1768142444196,0.46506023,138.11,138.06,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142444491,0.46506023,138.11,138.06,6.99845683]
["bitfinex-derivatives","SOLF0:USTF0",1768142444879,0.46506023,138.11,138.06,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142446790,6.99006023,138.11,138.06,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142447691,0.46506023,138.1,138.03,6.99955683]
["bitfinex-derivatives","SOLF0:USTF0",1768142447894,0.46506023,138.1,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142448795,6.526,138.09,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142449187,85.58,138.08,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142450692,85.58,138.08,138.04,6.99945683]
["bitfinex-derivatives","SOLF0:USTF0",1768142453896,74.2157,138.08,138.05,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768142456399,74.2157,138.08,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142457898,74.2157,138.08,138.04,6.99945683]
["bitfinex-derivatives","SOLF0:USTF0",1768142458093,74.2157,138.08,138.04,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768142461307,74.2157,138.08,138.05,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1768142461610,62.6565,138.08,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142461797,25.3662,138.08,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142461998,0.46506023,138.09,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142462805,0.46506023,138.09,138.06,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768142462999,0.46506023,138.11,138.04,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142463603,0.46506023,138.13,138.06,0.47125683]
["bitfinex-derivatives","SOLF0:USTF0",1768142464003,86.0623444,138.15,138.1,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1768142464907,0.4823444,138.14,138.08,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1768142465899,0.4823444,138.13,138.08,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1768142471008,0.4823444,138.13,138.06,7.0152744]
["bitfinex-derivatives","SOLF0:USTF0",1768142471212,0.4823444,138.13,138.06,0.4882744]
["bitfinex-derivatives","SOLF0:USTF0",1768142471614,0.4823444,138.13,138.08,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1768142474814,0.4823444,138.13,138.06,0.4882744]
["bitfinex-derivatives","SOLF0:USTF0",1768142475907,7.0063444,138.13,138.06,7.0155744]
["bitfinex-derivatives","SOLF0:USTF0",1768142481217,7.0063444,138.13,138.07,0.46445664]
["bitfinex-derivatives","SOLF0:USTF0",1768142482413,7.0063444,138.13,138.07,6.99125664]
["bitfinex-derivatives","SOLF0:USTF0",1768142482915,0.4823444,138.13,138.07,6.99125664]
["bitfinex-derivatives","SOLF0:USTF0",1768142483105,0.4823444,138.13,138.08,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1768142484019,0.4823444,138.13,138.08,6.99075664]
["bitfinex-derivatives","SOLF0:USTF0",1768142491224,7.0064444,138.13,138.08,0.46445664]
["bitfinex-derivatives","SOLF0:USTF0",1768142491827,0.4823444,138.13,138.08,0.46445664]
["bitfinex-derivatives","SOLF0:USTF0",1768142498634,0.4823444,138.13,138.08,6.99075664]
["bitfinex-derivatives","SOLF0:USTF0",1768142502932,0.4823444,138.13,138.09,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1768142503829,92.56115223,138.15,138.09,6.9679343]
["bitfinex-derivatives","SOLF0:USTF0",1768142504739,0.45805223,138.14,138.09,6.9679343]
["bitfinex-derivatives","SOLF0:USTF0",1768142507929,6.98165223,138.14,138.09,6.9679343]
["bitfinex-derivatives","SOLF0:USTF0",1768142514347,0.45805223,138.14,138.09,6.9679343]
["bitfinex-derivatives","SOLF0:USTF0",1768142521655,0.45805223,138.14,138.1,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1768142522058,0.45805223,138.14,138.09,0.4420343]
["bitfinex-derivatives","SOLF0:USTF0",1768142522756,0.45805223,138.14,138.09,6.9679343]
["bitfinex-derivatives","SOLF0:USTF0",1768142527961,85.58,138.15,138.1,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142528459,85.58,138.15,138.1,6.98343194]
["bitfinex-derivatives","SOLF0:USTF0",1768142528768,0.41853152,138.17,138.11,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142528959,0.41853152,138.17,138.12,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142529151,0.41853152,138.15,138.08,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142530063,6.5241,138.13,138.08,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142530250,85.97853152,138.13,138.06,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142530651,85.56,138.13,138.06,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142530957,0.41853152,138.11,138.06,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142531662,0.41853152,138.11,138.06,6.98523194]
["bitfinex-derivatives","SOLF0:USTF0",1768142532057,92.0844,138.13,138.06,6.98523194]
["bitfinex-derivatives","SOLF0:USTF0",1768142532256,85.56,138.13,138.08,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142533760,85.56,138.13,138.09,6.98403194]
["bitfinex-derivatives","SOLF0:USTF0",1768142534070,85.56,138.13,138.09,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142534754,73.772,138.13,138.1,6.98353194]
["bitfinex-derivatives","SOLF0:USTF0",1768142534957,85.97853152,138.16,138.1,6.98353194]
["bitfinex-derivatives","SOLF0:USTF0",1768142537465,92.50113152,138.16,138.1,6.98353194]
["bitfinex-derivatives","SOLF0:USTF0",1768142539765,6.94263152,138.13,138.06,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768142539970,0.41853152,138.13,138.07,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142540276,0.41853152,138.17,138.08,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142540463,85.97853152,138.17,138.08,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142541370,0.41853152,138.2,138.13,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142541961,85.56,138.21,138.15,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142542965,85.56,138.21,138.15,6.98123194]
["bitfinex-derivatives","SOLF0:USTF0",1768142543367,92.0803,138.21,138.15,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142543866,6.5207,138.2,138.15,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142547172,85.56,138.21,138.15,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142548261,92.0803,138.21,138.15,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142549172,92.49883152,138.21,138.15,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142551174,92.0803,138.21,138.15,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142551369,0.41853152,138.23,138.16,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142551965,0.41853152,138.22,138.16,0.45813194]
["bitfinex-derivatives","SOLF0:USTF0",1768142553871,0.41853152,138.22,138.16,6.98063194]
["bitfinex-derivatives","SOLF0:USTF0",1768142563180,6.92873131,138.2,138.14,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1768142563580,0.40793131,138.19,138.13,0.43655099]
["bitfinex-derivatives","SOLF0:USTF0",1768142564784,0.40793131,138.19,138.13,6.96055099]
["bitfinex-derivatives","SOLF0:USTF0",1768142564979,6.92923131,138.19,138.13,6.96055099]
["bitfinex-derivatives","SOLF0:USTF0",1768142565181,0.40793131,138.18,138.13,6.96055099]
["bitfinex-derivatives","SOLF0:USTF0",1768142566977,0.40793131,138.23,138.15,0.43655099]
["bitfinex-derivatives","SOLF0:USTF0",1768142567779,6.5203,138.21,138.15,6.95915099]
["bitfinex-derivatives","SOLF0:USTF0",1768142568879,0.40793131,138.23,138.15,6.95915099]
["bitfinex-derivatives","SOLF0:USTF0",1768142569785,6.92783131,138.22,138.15,6.95915099]
["bitfinex-derivatives","SOLF0:USTF0",1768142570082,0.40793131,138.22,138.15,6.95915099]
["bitfinex-derivatives","SOLF0:USTF0",1768142571782,6.5203,138.21,138.15,6.95915099]
["bitfinex-derivatives","SOLF0:USTF0",1768142571989,6.92823131,138.21,138.15,6.95915099]
["bitfinex-derivatives","SOLF0:USTF0",1768142577093,0.40793131,138.21,138.15,0.43655099]
["bitfinex-derivatives","SOLF0:USTF0",1768142577798,6.5213,138.19,138.15,0.43655099]
["bitfinex-derivatives","SOLF0:USTF0",1768142582402,6.5213,138.19,138.13,6.96045099]
["bitfinex-derivatives","SOLF0:USTF0",1768142584797,6.5213,138.19,138.14,0.41232457]
["bitfinex-derivatives","SOLF0:USTF0",1768142585401,6.93189881,138.19,138.14,0.41232457]
["bitfinex-derivatives","SOLF0:USTF0",1768142587908,6.5213,138.19,138.14,0.41232457]
["bitfinex-derivatives","SOLF0:USTF0",1768142590108,6.93123946,138.19,138.14,0.41232457]
["bitfinex-derivatives","SOLF0:USTF0",1768142592606,0.40993946,138.19,138.14,0.41232457]
["bitfinex-derivatives","SOLF0:USTF0",1768142593006,0.40993946,138.21,138.15,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142594011,6.5201,138.22,138.15,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142594212,6.93003946,138.22,138.15,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142594811,6.93003946,138.22,138.15,6.92783842]
["bitfinex-derivatives","SOLF0:USTF0",1768142595111,6.93003946,138.22,138.16,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142595608,0.40993946,138.21,138.16,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142596304,6.93023946,138.21,138.14,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142597816,6.93023946,138.21,138.14,6.92833842]
["bitfinex-derivatives","SOLF0:USTF0",1768142598413,0.40993946,138.2,138.14,6.92833842]
["bitfinex-derivatives","SOLF0:USTF0",1768142599108,0.40993946,138.2,138.15,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142599414,0.40993946,138.22,138.16,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142599615,0.40993946,138.24,138.16,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142600314,6.92873946,138.24,138.17,6.92693842]
["bitfinex-derivatives","SOLF0:USTF0",1768142600715,0.40993946,138.24,138.17,6.92693842]
["bitfinex-derivatives","SOLF0:USTF0",1768142602010,0.40993946,138.23,138.14,0.40483842]
["bitfinex-derivatives","SOLF0:USTF0",1768142602920,6.93043946,138.21,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142603417,0.40993946,138.21,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142604813,6.93023946,138.21,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142605014,0.40993946,138.21,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142606820,6.5208,138.2,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142610526,6.93023946,138.21,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142612624,0.40993946,138.2,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142622736,6.93063946,138.2,138.14,6.92813842]
["bitfinex-derivatives","SOLF0:USTF0",1768142622931,0.40993946,138.2,138.09,163.5111]
["bitfinex-derivatives","SOLF0:USTF0",1768142623130,0.40459627,138.18,138.08,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142623836,6.5226,138.16,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142624028,5.440287,138.15,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142624227,6.5226,138.16,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142624426,5.43845785,138.15,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142624627,6.5226,138.16,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142624838,12.36615412,138.15,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142625134,6.92769627,138.15,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142626335,6.92779627,138.15,138.1,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142627336,6.92779627,138.15,138.08,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1768142627337,0.40459627,138.14,138.08,6.93461443]
["bitfinex-derivatives","SOLF0:USTF0",1768142629038,0.40459627,138.13,138.08,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142631139,0.40459627,138.13,138.07,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1768142631339,0.40459627,138.13,138.07,6.93501443]
["bitfinex-derivatives","SOLF0:USTF0",1768142633245,0.40459627,138.13,138.07,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142633433,6.92879627,138.13,138.07,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142634437,6.5245,138.12,138.07,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142636327,6.5245,138.12,138.05,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768142636328,6.92959627,138.11,138.05,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142637535,0.40459627,138.1,138.05,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142637737,6.93009627,138.1,138.05,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142640948,6.93009627,138.1,138.03,6.93691443]
["bitfinex-derivatives","SOLF0:USTF0",1768142641146,0.40459627,138.1,138.03,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142641843,0.40459627,138.1,138.01,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142642245,0.40459627,138.1,138.04,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142643849,6.93009627,138.1,138.04,0.40821443]
["bitfinex-derivatives","SOLF0:USTF0",1768142644240,6.93009627,138.1,138.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768142644241,0.40970018,138.09,138.02,0.39936346]
["bitfinex-derivatives","SOLF0:USTF0",1768142644442,0.40970018,138.09,137.98,0.39936346]
["bitfinex-derivatives","SOLF0:USTF0",1768142644841,0.40970018,138.09,138.0,0.39936346]
["bitfinex-derivatives","SOLF0:USTF0",1768142645741,0.40970018,138.07,138.0,6.92926346]
["bitfinex-derivatives","SOLF0:USTF0",1768142646747,6.93660018,138.07,138.0,6.92926346]
["bitfinex-derivatives","SOLF0:USTF0",1768142650053,6.91799445,138.09,138.02,0.41195423]
["bitfinex-derivatives","SOLF0:USTF0",1768142651554,0.39189445,138.08,137.99,0.41195423]
["bitfinex-derivatives","SOLF0:USTF0",1768142652148,0.39189445,138.08,137.97,163.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768142652149,6.527,138.07,138.01,6.94155423]
["bitfinex-derivatives","SOLF0:USTF0",1768142654755,0.39189445,138.06,138.01,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1768142655160,0.39189445,138.06,138.01,6.94155423]
["bitfinex-derivatives","SOLF0:USTF0",1768142655360,0.39189445,138.06,138.01,0.41195423]
["bitfinex-derivatives","SOLF0:USTF0",1768142656866,0.39189445,138.09,138.01,0.41195423]
["bitfinex-derivatives","SOLF0:USTF0",1768142657061,85.99189445,138.09,138.01,0.41195423]
["bitfinex-derivatives","SOLF0:USTF0",1768142657766,92.51799445,138.09,138.02,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1768142658062,92.51799445,138.09,138.02,6.94115423]
["bitfinex-derivatives","SOLF0:USTF0",1768142658654,92.51799445,138.09,138.03,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1768142663069,0.39189445,138.08,138.03,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1768142670676,0.39189445,138.08,138.04,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768142672779,85.6,138.09,138.04,6.94015423]
["bitfinex-derivatives","SOLF0:USTF0",1768142673084,85.6,138.09,138.05,0.41195423]
["bitfinex-derivatives","SOLF0:USTF0",1768142673686,92.51639445,138.12,138.05,0.41195423]
["bitfinex-derivatives","SOLF0:USTF0",1768142674883,92.51639445,138.12,138.06,6.90267908]
["bitfinex-derivatives","SOLF0:USTF0",1768142675186,0.39189445,138.12,138.06,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142675579,0.39189445,138.12,138.07,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1768142675775,0.39189445,138.12,138.06,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142676173,0.39189445,138.12,138.06,6.90277908]
["bitfinex-derivatives","SOLF0:USTF0",1768142676374,0.39189445,138.12,138.06,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142677788,0.39189445,138.12,138.07,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1768142678389,0.39189445,138.12,138.08,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1768142679289,85.6,138.13,138.08,6.90177908]
["bitfinex-derivatives","SOLF0:USTF0",1768142681789,85.6,138.13,138.09,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142681994,85.6,138.13,138.09,6.90137908]
["bitfinex-derivatives","SOLF0:USTF0",1768142682194,85.6,138.13,138.09,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142682787,92.48302711,138.16,138.09,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142682988,5.43293892,138.15,138.09,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142683189,92.48302711,138.16,138.09,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142683489,5.43157481,138.15,138.09,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142683794,0.37992711,138.15,138.1,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1768142688901,0.37992711,138.14,138.08,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1768142689903,0.37992711,138.14,138.08,6.90147908]
["bitfinex-derivatives","SOLF0:USTF0",1768142692899,0.37992711,138.14,138.09,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768142693905,0.37992711,138.14,138.1,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1768142694099,92.48272711,138.16,138.1,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1768142697110,92.48272711,138.16,138.09,6.90137908]
["bitfinex-derivatives","SOLF0:USTF0",1768142697607,0.37992711,138.15,138.09,6.90137908]
["bitfinex-derivatives","SOLF0:USTF0",1768142700210,0.37992711,138.15,138.1,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142700410,0.37992711,138.15,138.08,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142700809,6.90302711,138.15,138.09,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1768142701010,6.90302711,138.15,138.09,6.90127908]
["bitfinex-derivatives","SOLF0:USTF0",1768142701211,0.37992711,138.15,138.1,0.37547908]
["bitfinex-derivatives","SOLF0:USTF0",1768142702911,0.37992711,138.15,138.1,6.90087908]
["bitfinex-derivatives","SOLF0:USTF0",1768142706609,92.1028,138.16,138.11,0.39504407]
["bitfinex-derivatives","SOLF0:USTF0",1768142706811,92.1028,138.16,138.1,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1768142706812,0.38094494,138.18,138.12,0.39504407]
["bitfinex-derivatives","SOLF0:USTF0",1768142707806,6.90264494,138.18,138.12,6.91944407]
["bitfinex-derivatives","SOLF0:USTF0",1768142708313,6.5221,138.17,138.12,0.39504407]
["bitfinex-derivatives","SOLF0:USTF0",1768142708507,0.40327078,138.16,138.11,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1768142709317,0.40327078,138.16,138.11,6.9095429]
["bitfinex-derivatives","SOLF0:USTF0",1768142711217,0.40327078,138.16,138.12,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768142711817,6.5217,138.18,138.12,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768142712121,6.92497078,138.18,138.12,6.9091429]
["bitfinex-derivatives","SOLF0:USTF0",1768142715838,6.5217,138.18,138.13,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142716131,85.96327078,138.21,138.13,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142716826,0.40327078,138.2,138.15,6.9077429]
["bitfinex-derivatives","SOLF0:USTF0",1768142717034,85.56,138.21,138.16,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142719633,85.56,138.21,138.16,6.9069429]
["bitfinex-derivatives","SOLF0:USTF0",1768142719833,85.56,138.21,138.17,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142721240,85.96327078,138.21,138.14,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142722142,85.96327078,138.21,138.15,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142722336,85.56,138.21,138.15,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142723947,85.56,138.21,138.17,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1768142726045,85.56,138.21,138.15,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142726643,0.40327078,138.22,138.15,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142727346,0.40327078,138.24,138.15,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142727647,0.40327078,138.24,138.18,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768142729247,0.40327078,138.24,138.19,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142729438,85.94327078,138.26,138.19,6.9058429]
["bitfinex-derivatives","SOLF0:USTF0",1768142729633,0.40327078,138.25,138.19,6.9058429]
["bitfinex-derivatives","SOLF0:USTF0",1768142731749,0.40327078,138.25,138.19,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142732050,0.40327078,138.27,138.19,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142733343,0.40327078,138.26,138.16,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142734842,6.92422505,138.24,138.18,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768142735342,0.40542505,138.22,138.16,0.3846429]
["bitfinex-derivatives","SOLF0:USTF0",1768142736447,6.5192,138.24,138.18,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142736652,92.44462505,138.24,138.18,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142738350,85.92542505,138.24,138.18,6.92336188]
["bitfinex-derivatives","SOLF0:USTF0",1768142738540,85.92542505,138.24,138.18,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142739747,85.92542505,138.24,138.19,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768142742042,85.92542505,138.24,138.18,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142743252,85.92542505,138.24,138.18,6.92366188]
["bitfinex-derivatives","SOLF0:USTF0",1768142745156,0.40542505,138.23,138.16,6.92426188]
["bitfinex-derivatives","SOLF0:USTF0",1768142746953,0.40542505,138.23,138.17,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1768142752359,0.40542505,138.22,138.14,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142753566,101.4003,138.25,138.14,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142753852,123.154,138.26,138.16,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142753853,0.40542505,138.23,138.16,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142754450,6.92532505,138.22,138.16,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142755357,0.40542505,138.21,138.16,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142757360,0.40542505,138.2,138.13,6.92566188]
["bitfinex-derivatives","SOLF0:USTF0",1768142758466,85.52,138.21,138.15,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142759762,92.0403,138.21,138.15,6.92506188]
["bitfinex-derivatives","SOLF0:USTF0",1768142760258,92.0403,138.21,138.16,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142761362,85.52,138.24,138.17,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142761662,85.92542505,138.24,138.17,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142762162,92.44432505,138.24,138.18,0.40206188]
["bitfinex-derivatives","SOLF0:USTF0",1768142763365,85.92542505,138.24,138.19,6.92316188]
["bitfinex-derivatives","SOLF0:USTF0",1768142772169,85.92542505,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768142772671,101.58813543,138.29,138.21,0.39708069]
["bitfinex-derivatives","SOLF0:USTF0",1768142772672,6.88667997,138.28,138.21,0.39708069]
["bitfinex-derivatives","SOLF0:USTF0",1768142772863,85.5,138.27,138.21,0.39708069]
["bitfinex-derivatives","SOLF0:USTF0",1768142774768,85.5,138.27,138.22,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768142775083,85.5,138.27,138.21,0.39708069]
["bitfinex-derivatives","SOLF0:USTF0",1768142775972,85.5,138.27,138.23,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1768142782177,85.86927997,138.27,138.23,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1768142783586,0.36927997,138.26,138.21,6.91688069]
["bitfinex-derivatives","SOLF0:USTF0",1768142790073,0.36927997,138.26,138.17,0.39708069]
["bitfinex-derivatives","SOLF0:USTF0",1768142791786,6.88767997,138.25,138.19,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768142793484,0.36927997,138.24,138.19,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768142799787,0.36927997,138.24,138.19,6.89439926]
["bitfinex-derivatives","SOLF0:USTF0",1768142800383,6.90362674,138.26,138.19,6.89439926]
["bitfinex-derivatives","SOLF0:USTF0",1768142800580,92.40362674,138.26,138.19,6.89439926]
["bitfinex-derivatives","SOLF0:USTF0",1768142803579,0.38572674,138.25,138.19,6.89439926]
["bitfinex-derivatives","SOLF0:USTF0",1768142809885,0.38572674,138.25,138.2,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142810090,6.90412674,138.25,138.2,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142810786,101.58933543,138.29,138.21,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142810787,0.38572674,138.28,138.21,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142810994,0.21693543,138.29,138.21,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142811390,0.60266217,138.29,138.21,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142811794,0.60266217,138.29,138.24,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1768142812388,0.60266217,138.29,138.24,6.89209926]
["bitfinex-derivatives","SOLF0:USTF0",1768142815796,0.38572674,138.28,138.22,6.89279926]
["bitfinex-derivatives","SOLF0:USTF0",1768142815997,0.38572674,138.28,138.22,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142817698,0.38572674,138.28,138.23,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1768142817890,0.21693543,138.29,138.23,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142818291,0.60266217,138.29,138.23,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142818990,0.38572674,138.28,138.23,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142819901,0.38572674,138.28,138.23,6.89259926]
["bitfinex-derivatives","SOLF0:USTF0",1768142822701,0.38572674,138.28,138.23,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1768142823004,0.38572674,138.27,138.22,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768142823402,0.38572674,138.25,138.18,0.37329926]
["bitfinex-derivatives","SOLF0:USTF0",1768142824000,0.38572674,138.25,138.2,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1768142827700,0.38572674,138.25,138.2,6.89982605]
["bitfinex-derivatives","SOLF0:USTF0",1768142828310,0.38572674,138.25,138.21,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1768142828612,85.48,138.27,138.2,0.37922605]
["bitfinex-derivatives","SOLF0:USTF0",1768142829913,85.48,138.27,138.23,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1768142830509,85.48,138.27,138.22,6.88292957]
["bitfinex-derivatives","SOLF0:USTF0",1768142831816,85.48,138.27,138.23,0.36322957]
["bitfinex-derivatives","SOLF0:USTF0",1768142834318,91.9974,138.27,138.21,0.36322957]
["bitfinex-derivatives","SOLF0:USTF0",1768142834817,92.38899726,138.27,138.21,0.36322957]
["bitfinex-derivatives","SOLF0:USTF0",1768142835018,0.39159726,138.26,138.2,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768142835215,0.39159726,138.25,138.19,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768142835920,0.39159726,138.25,138.19,6.88442957]
["bitfinex-derivatives","SOLF0:USTF0",1768142837926,0.39159726,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768142838224,6.73363543,138.29,138.19,0.36322957]
["bitfinex-derivatives","SOLF0:USTF0",1768142838426,85.48,138.28,138.19,0.36322957]
["bitfinex-derivatives","SOLF0:USTF0",1768142838818,85.48,138.28,138.23,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1768142845513,85.48,138.28,138.24,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1768142848538,0.21693543,138.29,138.25,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1768142851324,0.21693543,138.29,138.26,6.88102957]
["bitfinex-derivatives","SOLF0:USTF0",1768142851325,3.543e-05,138.29,138.26,6.88102957]
["bitfinex-derivatives","SOLF0:USTF0",1768142852730,3.543e-05,138.29,138.27,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768142855829,3.543e-05,138.29,138.26,0.36322957]
["bitfinex-derivatives","SOLF0:USTF0",1768142856834,3.543e-05,138.29,138.26,6.88102957]
["bitfinex-derivatives","SOLF0:USTF0",1768142857035,0.38674637,138.29,138.22,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142857533,85.86671094,138.28,138.22,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142858934,85.86671094,138.28,138.22,6.90263368]
["bitfinex-derivatives","SOLF0:USTF0",1768142863541,85.86671094,138.28,138.23,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1768142870657,85.48,138.27,138.23,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1768142872960,74.1724,138.27,138.23,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142873162,85.48003543,138.29,138.23,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142874054,3.543e-05,138.29,138.23,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142874762,3.543e-05,138.29,138.25,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1768142875655,3.543e-05,138.29,138.24,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142875959,74.48073543,138.3,138.24,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142876455,0.38671094,138.32,138.24,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142876860,0.38671094,138.32,138.27,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1768142877562,0.38671094,138.32,138.28,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1768142880267,13.12681455,138.33,138.29,6.89923368]
["bitfinex-derivatives","SOLF0:USTF0",1768142880471,13.12681455,138.33,138.29,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142880765,1.455e-05,138.33,138.29,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142881368,1.455e-05,138.33,138.31,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768142882862,1.455e-05,138.33,138.3,0.38313368]
["bitfinex-derivatives","SOLF0:USTF0",1768142890868,1.455e-05,138.33,138.3,6.89903368]
["bitfinex-derivatives","SOLF0:USTF0",1768142895473,1.455e-05,138.33,138.3,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1768142895680,1.455e-05,138.33,138.28,6.90337911]
["bitfinex-derivatives","SOLF0:USTF0",1768142895877,0.37564177,138.33,138.26,0.38687911]
["bitfinex-derivatives","SOLF0:USTF0",1768142896785,0.37562722,138.31,138.24,0.38687911]
["bitfinex-derivatives","SOLF0:USTF0",1768142897785,0.37562722,138.31,138.26,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1768142905985,0.37562722,138.31,138.25,0.38687911]
["bitfinex-derivatives","SOLF0:USTF0",1768142907979,6.89122722,138.31,138.25,0.38687911]
["bitfinex-derivatives","SOLF0:USTF0",1768142909983,0.37562722,138.29,138.23,0.38687911]
["bitfinex-derivatives","SOLF0:USTF0",1768142910288,0.37562722,138.29,138.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768142910479,6.518,138.26,138.18,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768142910679,6.89362722,138.26,138.15,123.51433941]
["bitfinex-derivatives","SOLF0:USTF0",1768142911785,6.89362722,138.26,138.19,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768142912286,6.89362722,138.26,138.2,0.38687911]
["bitfinex-derivatives","SOLF0:USTF0",1768142915993,6.89362722,138.26,138.2,6.90747911]
["bitfinex-derivatives","SOLF0:USTF0",1768142916186,0.37562722,138.26,138.2,6.90747911]
["bitfinex-derivatives","SOLF0:USTF0",1768142920896,0.37562722,138.26,138.21,0.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1768142922597,0.37562722,138.26,138.21,6.94060069]
["bitfinex-derivatives","SOLF0:USTF0",1768142925193,0.37562722,138.26,138.21,0.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1768142925793,0.37562722,138.26,138.2,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768142926290,0.37562722,138.26,138.19,0.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1768142927199,0.37562722,138.26,138.2,0.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1768142928803,0.37562722,138.26,138.2,6.94090069]
["bitfinex-derivatives","SOLF0:USTF0",1768142929503,6.89352722,138.26,138.2,6.94090069]
["bitfinex-derivatives","SOLF0:USTF0",1768142929704,6.89352722,138.26,138.2,0.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1768142931202,6.89352722,138.26,138.2,6.94110069]
["bitfinex-derivatives","SOLF0:USTF0",1768142940202,6.5185,138.25,138.2,0.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1768142940405,0.40844138,138.24,138.17,0.42040069]
["bitfinex-derivatives","SOLF0:USTF0",1768142941810,6.92774138,138.24,138.17,6.94250069]
["bitfinex-derivatives","SOLF0:USTF0",1768142942408,0.40844138,138.23,138.17,6.94250069]
["bitfinex-derivatives","SOLF0:USTF0",1768142944614,0.40844138,138.23,138.18,6.93937367]
["bitfinex-derivatives","SOLF0:USTF0",1768142951222,0.40844138,138.23,138.16,6.9552254]
["bitfinex-derivatives","SOLF0:USTF0",1768142951706,0.40844138,138.23,138.17,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142952921,6.5199,138.22,138.17,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142954524,6.93806619,138.21,138.15,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142955914,0.41786619,138.21,138.15,6.9559254]
["bitfinex-derivatives","SOLF0:USTF0",1768142956213,0.41786619,138.21,138.16,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142958018,6.5199,138.22,138.16,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142958225,6.5199,138.22,138.17,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142959620,0.41786619,138.23,138.18,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142959926,6.5191,138.24,138.18,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142960829,6.93696619,138.24,138.18,6.9547254]
["bitfinex-derivatives","SOLF0:USTF0",1768142962931,6.93696619,138.24,138.18,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142966234,6.93696619,138.24,138.18,6.9546254]
["bitfinex-derivatives","SOLF0:USTF0",1768142969438,6.93696619,138.24,138.19,0.4330254]
["bitfinex-derivatives","SOLF0:USTF0",1768142978842,6.92853084,138.23,138.17,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768142979840,6.92853084,138.23,138.17,6.94195753]
["bitfinex-derivatives","SOLF0:USTF0",1768142981147,0.40903084,138.22,138.17,6.94195753]
["bitfinex-derivatives","SOLF0:USTF0",1768142993151,0.40903084,138.21,138.15,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768142994748,6.92933084,138.21,138.15,6.94285753]
["bitfinex-derivatives","SOLF0:USTF0",1768142994945,0.40903084,138.2,138.15,6.94285753]
["bitfinex-derivatives","SOLF0:USTF0",1768142997158,6.5203,138.21,138.15,6.94285753]
["bitfinex-derivatives","SOLF0:USTF0",1768142997352,6.92933084,138.21,138.15,6.94285753]
["bitfinex-derivatives","SOLF0:USTF0",1768143000154,0.40903084,138.2,138.15,6.94285753]
["bitfinex-derivatives","SOLF0:USTF0",1768143000455,0.40903084,138.19,138.13,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143000845,0.40903084,138.19,138.11,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143001045,0.40903084,138.19,138.08,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143001046,0.40903084,138.17,138.08,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143001246,5.43700967,138.18,138.08,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143001247,0.40903084,138.15,138.08,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143001544,0.40903084,138.13,138.08,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143002856,0.40903084,138.13,138.06,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143003858,0.40903084,138.13,138.07,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1768143004261,0.40903084,138.13,138.06,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143005061,0.43065798,138.12,138.06,0.41985753]
["bitfinex-derivatives","SOLF0:USTF0",1768143005362,0.43065798,138.12,138.04,6.94870313]
["bitfinex-derivatives","SOLF0:USTF0",1768143006751,6.95535798,138.12,138.04,6.94870313]
["bitfinex-derivatives","SOLF0:USTF0",1768143006955,0.43065798,138.11,138.04,6.94870313]
["bitfinex-derivatives","SOLF0:USTF0",1768143009361,0.43065798,138.11,138.04,8.38234819]
["bitfinex-derivatives","SOLF0:USTF0",1768143009562,0.43972551,138.1,138.04,0.42070313]
["bitfinex-derivatives","SOLF0:USTF0",1768143010663,0.43972551,138.09,138.02,8.41316916]
["bitfinex-derivatives","SOLF0:USTF0",1768143010854,0.43972551,138.09,138.02,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143011350,0.43972551,138.07,138.02,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143013456,0.43972551,138.06,137.99,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143014855,0.43972551,138.06,137.99,6.9811241]
["bitfinex-derivatives","SOLF0:USTF0",1768143016151,6.96722551,138.06,137.99,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143017666,6.5279,138.05,137.99,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143018560,6.96762551,138.05,137.99,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143018753,6.96802551,138.04,137.97,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143018958,0.43972551,138.03,137.97,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143019758,6.96862551,138.03,137.97,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143020969,0.43972551,138.01,137.95,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143021171,6.5295,138.02,137.95,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143021558,32.05964259,138.27,137.95,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143021559,86.03972551,138.06,137.99,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143021759,86.03972551,138.06,138.0,1.43364506]
["bitfinex-derivatives","SOLF0:USTF0",1768143022354,0.43972551,138.06,138.0,8.41416916]
["bitfinex-derivatives","SOLF0:USTF0",1768143022760,6.5269,138.07,138.01,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143023265,86.03972551,138.08,138.02,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143023472,86.03972551,138.08,138.02,1.88426916]
["bitfinex-derivatives","SOLF0:USTF0",1768143023870,86.03972551,138.08,138.02,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143024070,92.56622551,138.08,138.02,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143024270,92.56622551,138.08,138.0,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1768143024271,0.43972551,138.07,138.01,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143024662,6.96682551,138.07,138.01,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143025368,92.56602551,138.09,138.02,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143026472,6.96602551,138.09,138.02,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143026768,6.96602551,138.09,138.02,6.9797241]
["bitfinex-derivatives","SOLF0:USTF0",1768143028369,0.43972551,138.09,138.03,6.9792241]
["bitfinex-derivatives","SOLF0:USTF0",1768143030265,0.43972551,138.09,138.03,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143030478,6.96572551,138.09,138.03,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143031279,0.43972551,138.07,138.0,1.88426916]
["bitfinex-derivatives","SOLF0:USTF0",1768143032479,6.5274,138.06,138.0,1.88426916]
["bitfinex-derivatives","SOLF0:USTF0",1768143032676,6.5274,138.06,138.0,0.4506241]
["bitfinex-derivatives","SOLF0:USTF0",1768143033672,6.96762551,138.05,137.98,1.88426916]
["bitfinex-derivatives","SOLF0:USTF0",1768143034481,6.96762551,138.05,137.98,8.41536916]
["bitfinex-derivatives","SOLF0:USTF0",1768143035675,0.41841417,138.04,137.98,8.41536916]
["bitfinex-derivatives","SOLF0:USTF0",1768143036482,0.41841417,138.04,137.96,68.96518771]
["bitfinex-derivatives","SOLF0:USTF0",1768143036687,0.41841417,138.04,137.96,6.96518771]
["bitfinex-derivatives","SOLF0:USTF0",1768143036980,6.94721417,138.03,137.96,6.96518771]
["bitfinex-derivatives","SOLF0:USTF0",1768143037177,0.41841417,138.03,137.96,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143037580,1.43364506,138.04,137.91,201.57489803]
["bitfinex-derivatives","SOLF0:USTF0",1768143037581,0.41841417,138.01,137.94,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143037772,0.41841417,138.01,137.95,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1768143038574,0.41841417,138.01,137.94,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143039779,6.94831417,138.01,137.94,6.96648771]
["bitfinex-derivatives","SOLF0:USTF0",1768143040082,87.45205923,138.04,137.96,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143040476,86.01841417,138.04,137.98,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143040671,85.6,138.04,137.98,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143041884,85.6,138.04,137.99,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1768143043685,86.01841417,138.04,137.98,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143044579,0.41841417,138.03,137.96,1.86723277]
["bitfinex-derivatives","SOLF0:USTF0",1768143044778,0.41841417,138.03,137.96,0.43358771]
["bitfinex-derivatives","SOLF0:USTF0",1768143045881,6.94721417,138.03,137.96,6.96558771]
["bitfinex-derivatives","SOLF0:USTF0",1768143046490,0.41841417,138.02,137.96,6.96558771]
["bitfinex-derivatives","SOLF0:USTF0",1768143048589,86.01841417,138.04,137.97,6.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1768143049490,5.4745951,138.03,137.97,6.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1768143049683,92.54671417,138.04,137.97,6.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1768143049884,5.47464793,138.03,137.97,6.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1768143050084,92.54671417,138.04,137.97,6.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1768143050391,5.47464793,138.03,137.97,6.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1768143050590,86.01841417,138.04,137.98,6.96468771]
["bitfinex-derivatives","SOLF0:USTF0",1768143051984,85.6,138.04,137.99,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1768143058105,86.01841417,138.04,137.99,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1768143060389,86.01841417,138.04,138.0,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1768143061095,0.41841417,138.04,138.0,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1768143061292,85.62,138.05,138.01,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1768143063387,86.03841417,138.08,138.02,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1768143064093,0.45840028,138.07,138.02,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1768143064287,85.62,138.08,138.02,1.86308644]
["bitfinex-derivatives","SOLF0:USTF0",1768143064487,0.45840028,138.1,138.03,0.42944138]
["bitfinex-derivatives","SOLF0:USTF0",1768143064692,86.07840028,138.1,138.03,1.86308644]
["bitfinex-derivatives","SOLF0:USTF0",1768143064894,86.07840028,138.1,138.05,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1768143069295,86.07840028,138.1,138.06,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768143069497,0.45712842,138.13,138.06,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143069697,1.89077348,138.16,138.07,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143069899,0.45712842,138.15,138.07,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143070201,0.45712842,138.15,138.1,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768143070399,0.45712842,138.15,138.08,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143070602,85.6,138.17,138.09,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143070799,86.05712842,138.17,138.1,101.94698101]
["bitfinex-derivatives","SOLF0:USTF0",1768143071802,86.05712842,138.17,138.13,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768143072503,0.45712842,138.17,138.13,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768143074198,86.05712842,138.19,138.14,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1768143075794,86.05712842,138.19,138.11,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143076000,0.45712842,138.18,138.12,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1768143076806,0.45712842,138.18,138.11,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143077107,0.45712842,138.18,138.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768143079510,0.45712842,138.18,138.14,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1768143079713,85.6,138.19,138.13,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143080910,85.6,138.19,138.15,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1768143085019,86.05712842,138.19,138.15,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1768143085222,85.6,138.19,138.16,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1768143085423,0.45712842,138.22,138.15,0.44278101]
["bitfinex-derivatives","SOLF0:USTF0",1768143086411,0.45712842,138.22,138.18,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768143090425,0.45712842,138.22,138.19,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768143093125,0.45712842,138.22,138.17,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768143099024,0.45712842,138.22,138.16,6.96538101]
["bitfinex-derivatives","SOLF0:USTF0",1768143100523,0.45712842,138.22,138.17,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143104525,6.5187,138.25,138.19,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143105023,6.9508401,138.25,138.19,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143106737,6.9508401,138.25,138.19,6.96800622]
["bitfinex-derivatives","SOLF0:USTF0",1768143106928,0.4321401,138.25,138.19,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143107736,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143113746,5.46221957,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143113934,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143114134,5.46227228,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143114336,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143114544,5.47064088,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143114747,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143114938,5.47042021,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143115134,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143115335,5.47153672,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143115538,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143115836,5.47153832,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143116036,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143116230,5.47199794,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143116436,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143116644,5.47199794,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143116848,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143117146,5.47199794,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143117344,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143117547,5.47256453,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143117842,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143118044,5.47256453,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143118245,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143119249,5.47395382,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143119452,0.4321401,138.25,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143120443,6.9505401,138.25,138.19,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143120650,5.9066935,138.24,138.17,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143120947,5.4745534,138.23,138.17,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143121153,0.4321401,138.24,138.17,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143121447,5.47590912,138.23,138.17,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143121748,0.4321401,138.24,138.18,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768143121949,5.47590912,138.23,138.18,6.96870622]
["bitfinex-derivatives","SOLF0:USTF0",1768143122248,0.4321401,138.24,138.18,6.96870622]
["bitfinex-derivatives","SOLF0:USTF0",1768143122453,5.47694296,138.23,138.18,6.96870622]
["bitfinex-derivatives","SOLF0:USTF0",1768143122653,0.4321401,138.24,138.18,6.96870622]
["bitfinex-derivatives","SOLF0:USTF0",1768143122858,5.47694296,138.23,138.18,6.96870622]
["bitfinex-derivatives","SOLF0:USTF0",1768143123150,0.4321401,138.24,138.19,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768143127154,5.48056649,138.23,138.19,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768143127350,0.4321401,138.24,138.19,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768143127556,5.92865686,138.23,138.18,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143127851,0.44740046,138.23,138.18,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143128357,0.44740046,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143128552,92.44811895,138.25,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143128853,5.91203783,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143129155,5.48231888,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143129448,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143129649,5.48344582,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143129951,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143130140,5.48344582,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143130345,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143130546,5.48471444,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143130747,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143130949,5.48471444,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143131144,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143131348,5.48501676,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143131652,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143131851,5.48501676,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143132052,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143132252,5.48523286,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143132455,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143132646,5.48523286,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143132846,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143133047,5.48523286,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143133348,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143133549,5.48534698,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143133749,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143133952,5.48534974,138.23,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143134146,5.48574405,138.22,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143134348,0.42971895,138.24,138.18,6.96880622]
["bitfinex-derivatives","SOLF0:USTF0",1768143134550,12.00498898,138.23,138.18,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143134749,5.48568898,138.22,138.18,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143134959,6.5193,138.23,138.18,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143135256,5.48569335,138.22,138.18,0.44710622]
["bitfinex-derivatives","SOLF0:USTF0",1768143135456,5.48637944,138.21,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143135650,5.48637944,138.2,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143135849,6.94961895,138.22,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143136052,5.48643632,138.21,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143136257,6.94961895,138.22,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143136558,5.48594575,138.21,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143136759,5.4861679,138.2,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143136950,6.94961895,138.22,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143137151,5.4861679,138.21,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143137358,5.4861679,138.2,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143137559,6.94961895,138.22,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143137759,5.48558077,138.21,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143137947,5.48558077,138.2,138.16,6.95610455]
["bitfinex-derivatives","SOLF0:USTF0",1768143138146,5.48558077,138.19,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143138351,0.42971895,138.22,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143138551,5.91454687,138.21,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143138859,5.48482792,138.2,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143139159,0.42971895,138.21,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143139457,5.48412146,138.2,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143139757,6.5209,138.2,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143143552,6.95001895,138.21,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143143757,5.48224689,138.2,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143143959,6.95001895,138.21,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143144263,6.94931895,138.23,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143144464,5.47778753,138.22,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143144659,6.94931895,138.23,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143144861,5.47734199,138.22,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143145156,6.94931895,138.23,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143145354,5.4775052,138.22,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143145657,6.94931895,138.23,138.16,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143145858,5.4775052,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143146061,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143146252,5.47758201,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143146456,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143146665,5.47758201,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143146860,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143147060,5.47752915,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143147362,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143147661,5.47757641,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143147864,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143148062,5.47757641,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143148263,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143148565,5.47761022,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143148756,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143148955,5.47761022,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143149163,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143149365,5.47760955,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143149563,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143149865,5.47760955,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143150060,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143150259,5.47767413,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143150453,6.94931895,138.23,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143150662,5.47767413,138.22,138.17,0.43350455]
["bitfinex-derivatives","SOLF0:USTF0",1768143150862,6.94931895,138.23,138.17,6.95550455]
["bitfinex-derivatives","SOLF0:USTF0",1768143155061,5.47892315,138.22,138.17,6.95550455]
["bitfinex-derivatives","SOLF0:USTF0",1768143155262,6.94931895,138.23,138.17,6.95550455]
["bitfinex-derivatives","SOLF0:USTF0",1768143156972,92.47335447,138.24,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143157171,5.47932172,138.23,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143157376,92.47335447,138.24,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143157671,5.47957112,138.23,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143157970,92.47335447,138.24,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143158272,5.47957548,138.23,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143158471,93.90459284,138.24,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143158672,5.47987675,138.23,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143158862,93.90459284,138.24,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143159061,5.47987675,138.23,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143159269,0.43445447,138.23,138.18,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143160968,0.43445447,138.23,138.18,6.97372037]
["bitfinex-derivatives","SOLF0:USTF0",1768143164175,5.48300471,138.22,138.18,6.97372037]
["bitfinex-derivatives","SOLF0:USTF0",1768143164370,0.43445447,138.23,138.18,6.97372037]
["bitfinex-derivatives","SOLF0:USTF0",1768143164571,5.48300471,138.22,138.18,6.97372037]
["bitfinex-derivatives","SOLF0:USTF0",1768143164773,5.48300471,138.22,138.16,1.43123837]
["bitfinex-derivatives","SOLF0:USTF0",1768143164774,0.43445447,138.23,138.16,8.40555874]
["bitfinex-derivatives","SOLF0:USTF0",1768143164973,5.91745998,138.22,138.17,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143165275,92.0389,138.24,138.17,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143165468,5.48337702,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143165667,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143165873,5.48287609,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143166068,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143166268,5.48266884,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143166473,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143166779,5.48266884,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143166973,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143167175,5.48266884,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143167375,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143167575,5.48246824,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143167876,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143168078,5.48246824,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143168375,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143168569,5.48235069,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143168768,0.43445447,138.24,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143168968,5.48235069,138.23,138.19,6.97322037]
["bitfinex-derivatives","SOLF0:USTF0",1768143169181,0.43445447,138.24,138.2,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768143169482,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143169780,5.48217922,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143170080,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143170383,5.48192265,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143170581,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143170878,5.48192105,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143171078,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143171279,5.48166993,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143171469,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143171667,5.48167073,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143171875,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143172076,5.48167073,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143172277,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143172476,5.48142885,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143172677,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143172877,5.48142885,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143173075,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143173281,5.48113385,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143173480,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143173675,5.48113385,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143173876,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143174079,5.48113385,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143174279,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143174480,5.4772144,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143174679,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143174873,5.47699347,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143175078,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143175280,5.47657462,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143175477,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143175679,5.47679553,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143175884,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143176181,5.47679553,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143176382,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143176579,5.47654289,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143176778,0.43445447,138.25,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143176984,5.47654289,138.24,138.2,6.97282037]
["bitfinex-derivatives","SOLF0:USTF0",1768143177185,0.43445447,138.3,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143177389,5.47582913,138.29,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143177589,5.47582913,138.28,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143177888,5.47582913,138.27,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143178082,0.43445447,138.3,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143178283,5.90708262,138.29,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143178484,5.47262815,138.28,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143178679,0.43445447,138.29,138.21,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143178884,5.4726309,138.28,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143179085,0.43445447,138.29,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143179277,5.4706808,138.28,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143179477,0.43445447,138.29,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143179680,5.4706808,138.28,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143179879,0.43445447,138.29,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143180082,5.47068,138.28,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143180292,0.43445447,138.29,138.23,6.97142037]
["bitfinex-derivatives","SOLF0:USTF0",1768143180487,5.4704451,138.28,138.24,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1768143180688,0.43445447,138.29,138.24,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1768143180888,5.47044155,138.28,138.24,6.97082037]
["bitfinex-derivatives","SOLF0:USTF0",1768143181083,0.43445447,138.29,138.2,102.86233837]
["bitfinex-derivatives","SOLF0:USTF0",1768143181084,0.43445447,138.31,138.25,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143181290,5.4688896,138.3,138.25,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143181485,5.4688896,138.29,138.25,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143181789,0.43445447,138.31,138.25,6.97002037]
["bitfinex-derivatives","SOLF0:USTF0",1768143181990,5.46866747,138.3,138.25,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143182187,0.43445447,138.31,138.25,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143182393,0.43446902,138.33,138.26,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143182592,5.46604828,138.32,138.26,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143182890,0.43446902,138.33,138.26,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143183095,5.46560396,138.32,138.26,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143183295,0.43446902,138.33,138.26,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143183497,5.46277766,138.32,138.26,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143183692,0.43446902,138.33,138.26,0.45212037]
["bitfinex-derivatives","SOLF0:USTF0",1768143183890,5.46277766,138.32,138.27,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1768143184091,0.43446902,138.33,138.27,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1768143184289,5.460542,138.32,138.27,6.95619729]
["bitfinex-derivatives","SOLF0:USTF0",1768143184485,0.43446902,138.33,138.27,6.95619729]
["bitfinex-derivatives","SOLF0:USTF0",1768143184690,5.4605404,138.32,138.27,6.95619729]
["bitfinex-derivatives","SOLF0:USTF0",1768143184892,0.43446902,138.33,138.27,6.95619729]
["bitfinex-derivatives","SOLF0:USTF0",1768143185200,5.4605404,138.32,138.27,6.95619729]
["bitfinex-derivatives","SOLF0:USTF0",1768143185403,0.43446902,138.33,138.27,6.95619729]
["bitfinex-derivatives","SOLF0:USTF0",1768143185596,5.45875442,138.32,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143185797,6.94916902,138.33,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143185998,5.45875602,138.32,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143186197,6.94916902,138.33,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143186399,5.45719593,138.32,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143186597,6.94916902,138.33,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143186800,5.45719593,138.32,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143187000,6.94916902,138.33,138.27,0.43899729]
["bitfinex-derivatives","SOLF0:USTF0",1768143187302,0.43446902,138.33,138.27,6.95629729]
["bitfinex-derivatives","SOLF0:USTF0",1768143189910,6.94906902,138.33,138.27,6.95629729]
["bitfinex-derivatives","SOLF0:USTF0",1768143194712,0.43446902,138.33,138.27,6.95629729]
["bitfinex-derivatives","SOLF0:USTF0",1768143196012,1.455e-05,138.33,138.28,0.4363991]
["bitfinex-derivatives","SOLF0:USTF0",1768143197317,1.455e-05,138.33,138.29,0.4363991]
["bitfinex-derivatives","SOLF0:USTF0",1768143200721,1.455e-05,138.33,138.29,6.9525991]
["bitfinex-derivatives","SOLF0:USTF0",1768143202322,1.455e-05,138.33,138.27,6.9535991]
["bitfinex-derivatives","SOLF0:USTF0",1768143203423,1.455e-05,138.33,138.28,0.4363991]
["bitfinex-derivatives","SOLF0:USTF0",1768143204914,1.455e-05,138.33,138.29,0.4363991]
["bitfinex-derivatives","SOLF0:USTF0",1768143207629,1.455e-05,138.33,138.28,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768143208228,1.455e-05,138.33,138.28,6.9530991]
["bitfinex-derivatives","SOLF0:USTF0",1768143208914,6.51491455,138.33,138.28,0.4363991]
["bitfinex-derivatives","SOLF0:USTF0",1768143210830,6.95312453,138.33,138.28,0.4363991]
["bitfinex-derivatives","SOLF0:USTF0",1768143213531,0.43820998,138.32,138.26,6.9541991]
["bitfinex-derivatives","SOLF0:USTF0",1768143214633,6.51491455,138.33,138.27,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143216332,6.51491455,138.33,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143218536,6.97696004,138.33,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143221339,5.92094719,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143221538,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143223241,0.46204549,138.32,138.27,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768143224242,5.46730965,138.31,138.27,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768143224443,0.46204549,138.32,138.27,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768143225240,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143226238,5.46986151,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143226439,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143226640,5.46986151,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143226841,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143227138,5.46986151,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143227340,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143227540,5.47104693,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143227744,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143227945,5.47104418,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143228145,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143228444,5.4713161,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143228645,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143228847,5.4713161,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143229037,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143229237,5.47160097,138.31,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143229442,0.46204549,138.32,138.27,6.95418673]
["bitfinex-derivatives","SOLF0:USTF0",1768143229745,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143229932,5.47149569,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143230137,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143230446,5.47182736,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143230742,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143230944,5.47182736,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143231143,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143231346,5.47219666,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143231536,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143231737,5.47219666,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143231939,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143232239,5.47219666,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143232441,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143232641,5.4726055,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143232834,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143233047,5.4726055,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143233348,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143233649,5.47305998,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143233850,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143234051,5.47305723,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143234348,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143234644,5.46801678,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143234839,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143235041,5.46801678,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143235343,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143235542,5.46833588,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143235740,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143235937,5.46833668,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143236136,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143236450,5.46868466,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143236652,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143236842,5.46868466,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143237042,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143237247,5.46906522,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143237446,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143237642,5.46906522,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143237847,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143238045,5.46906442,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143238252,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143238450,5.46948258,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143238653,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143238956,5.46947903,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143239156,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143239460,5.46958905,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143239755,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143239943,5.46958905,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143240144,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143240348,5.46938928,138.32,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143240544,1.455e-05,138.33,138.29,0.43678673]
["bitfinex-derivatives","SOLF0:USTF0",1768143241354,1.455e-05,138.33,138.3,6.95278673]
["bitfinex-derivatives","SOLF0:USTF0",1768143247772,1.455e-05,138.33,138.3,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1768143247972,1.455e-05,138.33,138.31,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1768143249474,1.455e-05,138.33,138.32,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768143253478,1.455e-05,138.33,138.32,6.94264401]
["bitfinex-derivatives","SOLF0:USTF0",1768143254179,0.42125812,138.4,138.32,101.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768143254379,5.43992483,138.39,138.32,101.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768143254677,5.43992483,138.38,138.33,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143254879,0.42125812,138.4,138.33,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143255079,0.42125812,138.42,138.36,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143255283,1.84826832,138.45,138.37,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143255579,0.42125812,138.47,138.4,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143255777,5.84959226,138.46,138.4,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143255973,5.42833414,138.45,138.4,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143256280,0.42125812,138.46,138.4,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143256977,0.42125812,138.46,138.42,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768143257175,85.44,138.5,138.38,101.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768143257176,85.86125812,138.5,138.43,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143257681,0.42125812,138.5,138.43,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143257883,0.42125812,138.52,138.48,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768143258073,12.91157595,138.54,138.48,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143258586,12.91157595,138.54,138.5,6.93394401]
["bitfinex-derivatives","SOLF0:USTF0",1768143259777,0.42125812,138.53,138.45,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143259981,1.4270102,138.51,138.45,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143260184,0.42125812,138.52,138.45,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143261881,0.42125812,138.52,138.45,6.93634401]
["bitfinex-derivatives","SOLF0:USTF0",1768143265787,12.91157595,138.54,138.49,0.42754401]
["bitfinex-derivatives","SOLF0:USTF0",1768143266483,12.91157595,138.54,138.5,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143267887,0.42125812,138.59,138.52,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143268080,0.42125812,138.59,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143270289,0.42125812,138.59,138.52,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143271585,0.42125812,138.59,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143271787,0.42125812,138.64,138.58,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143272086,0.42125812,138.64,138.53,101.186]
["bitfinex-derivatives","SOLF0:USTF0",1768143272087,0.42125812,138.64,138.57,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143272482,0.42125812,138.63,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143272682,85.36,138.65,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143272877,0.42125812,138.62,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143273077,0.42125812,138.61,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143273285,0.42125812,138.61,138.48,101.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768143273483,0.42125812,138.61,138.52,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143273678,0.47171058,138.59,138.52,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143274278,0.47171058,138.59,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768143274479,0.47171058,138.59,138.5,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143275290,0.47171058,138.59,138.5,7.9334102]
["bitfinex-derivatives","SOLF0:USTF0",1768143275687,0.47171058,138.59,138.52,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143275891,0.47171058,138.59,138.53,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143276289,0.47171058,138.59,138.53,7.9319102]
["bitfinex-derivatives","SOLF0:USTF0",1768143276697,0.47171058,138.63,138.55,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143276889,0.47171058,138.63,138.57,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143277387,0.47171058,138.63,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768143277388,0.47171058,138.63,138.56,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143278396,0.47171058,138.61,138.53,7.9320102]
["bitfinex-derivatives","SOLF0:USTF0",1768143279788,0.47171058,138.61,138.55,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143280491,0.47171058,138.64,138.55,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143281894,0.47171058,138.64,138.56,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1768143282095,0.47171058,138.64,138.55,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143282894,0.47171058,138.64,138.54,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768143283094,0.47171058,138.64,138.55,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143283790,0.47171058,138.64,138.55,7.9311102]
["bitfinex-derivatives","SOLF0:USTF0",1768143283990,0.47171058,138.64,138.55,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143284699,0.47171058,138.64,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768143286088,0.47171058,138.64,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143286089,0.47171058,138.63,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143286690,0.47171058,138.63,138.56,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143287003,85.83171058,138.65,138.58,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143287201,0.47171058,138.65,138.58,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143287701,0.47171058,138.65,138.57,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143287889,91.7984,138.68,138.59,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143287890,0.47171058,138.68,138.59,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143288305,0.47171058,138.68,138.6,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143288800,0.47171058,138.68,138.62,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1768143289401,85.3,138.69,138.62,7.9278102]
["bitfinex-derivatives","SOLF0:USTF0",1768143289998,0.47171058,138.68,138.6,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768143290602,0.47171058,138.68,138.57,101.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768143290603,0.47171058,138.67,138.58,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768143291706,0.47171058,138.67,138.58,7.9296102]
["bitfinex-derivatives","SOLF0:USTF0",1768143292608,0.47171058,138.67,138.58,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768143293010,0.47171058,138.66,138.58,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768143294603,0.47171058,138.66,138.59,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1768143294810,0.47171058,138.66,138.59,7.9292102]
["bitfinex-derivatives","SOLF0:USTF0",1768143295813,0.47171058,138.65,138.57,7.9300102]
["bitfinex-derivatives","SOLF0:USTF0",1768143296318,0.47171058,138.65,138.57,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143297909,0.47171058,138.65,138.58,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768143300321,0.47171058,138.65,138.52,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143300322,0.47171058,138.62,138.52,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143300619,0.47171058,138.61,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768143301214,0.47171058,138.63,138.54,102.6066102]
["bitfinex-derivatives","SOLF0:USTF0",1768143301409,0.47171058,138.63,138.56,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143301619,85.26,138.64,138.58,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143302223,85.26,138.64,138.55,101.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768143302421,85.73171058,138.64,138.56,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143302615,0.47171058,138.63,138.56,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143303018,0.47171058,138.63,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768143303912,0.47171058,138.63,138.55,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768143304907,0.49914935,138.62,138.55,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768143305912,0.49914935,138.62,138.56,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768143308218,0.49914935,138.62,138.55,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768143308423,0.49914935,138.62,138.52,102.6236102]
["bitfinex-derivatives","SOLF0:USTF0",1768143309913,0.49914935,138.62,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768143311622,0.49914935,138.62,138.54,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143311809,0.51277341,138.65,138.57,101.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768143312012,0.51277341,138.68,138.58,102.5778102]
["bitfinex-derivatives","SOLF0:USTF0",1768143312214,85.28,138.69,138.61,101.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768143312412,0.51277341,138.71,138.63,101.118]
["bitfinex-derivatives","SOLF0:USTF0",1768143312619,0.51277341,138.74,138.66,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143313219,12.69633736,138.75,138.68,1.4270102]
["bitfinex-derivatives","SOLF0:USTF0",1768143313717,12.69633736,138.75,138.68,102.5058102]
["bitfinex-derivatives","SOLF0:USTF0",1768143313928,12.69633736,138.75,138.69,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768143315615,13.20911077,138.75,138.67,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768143316016,13.20911077,138.75,138.66,101.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768143316317,12.69633736,138.75,138.69,101.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768143316626,0.51277341,138.83,138.73,101.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768143317314,0.51277341,138.83,138.75,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768143319422,85.77277341,138.86,138.76,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1768143320127,85.77277341,138.86,138.75,101.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768143320322,85.77277341,138.86,138.76,101.0244]
["bitfinex-derivatives","SOLF0:USTF0",1768143320521,85.77277341,138.86,138.78,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768143320822,19.67480738,138.9,138.78,101.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768143320823,13.18680738,138.9,138.78,101.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768143321022,13.69958079,138.9,138.77,101.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768143321231,13.18680738,138.9,138.8,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768143321631,13.18680738,138.9,138.81,162.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768143322129,13.18680738,138.9,138.82,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1768143322434,13.18680738,138.9,138.81,164.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768143322635,13.18680738,138.9,138.79,100.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768143322834,13.18680738,138.9,138.8,186.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768143323026,13.18680738,138.9,138.8,100.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768143323221,13.18680738,138.9,138.81,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768143323530,13.18680738,138.9,138.81,91.6919]
["bitfinex-derivatives","SOLF0:USTF0",1768143324330,13.18680738,138.9,138.8,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768143325233,13.18680738,138.9,138.77,107.1980391]
["bitfinex-derivatives","SOLF0:USTF0",1768143325430,13.18680738,138.9,138.78,186.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768143326934,19.67500738,138.9,138.79,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1768143327138,19.67500738,138.9,138.8,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768143330037,6.4889,138.88,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768143331131,6.4889,138.88,138.78,91.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768143332331,199.78368079,138.9,138.78,91.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768143332332,105.34768079,138.9,138.79,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1768143332529,98.85958079,138.9,138.79,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1768143333035,6.4885,138.89,138.8,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1768143334432,6.4892,138.88,138.78,91.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768143334740,7.02783612,138.88,138.78,91.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768143335035,0.53863612,138.88,138.78,91.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768143335238,0.53863612,138.87,138.76,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768143335437,0.53863612,138.87,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768143335832,0.53863612,138.87,138.72,101.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768143335833,101.49303612,138.86,138.74,6.1837391]
["bitfinex-derivatives","SOLF0:USTF0",1768143336035,101.49303612,138.86,138.72,101.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768143336243,101.49303612,138.86,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768143336942,6.4911,138.84,138.75,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768143337646,6.4911,138.84,138.76,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768143339644,6.4911,138.84,138.74,68.495]
["bitfinex-derivatives","SOLF0:USTF0",1768143339846,6.4911,138.84,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143340950,6.4911,138.84,138.75,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768143341451,6.4914,138.83,138.75,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768143341652,0.53863612,138.83,138.73,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768143342246,6.4928,138.8,138.71,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768143343052,0.53863612,138.81,138.7,101.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768143344856,0.53863612,138.8,138.68,101.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768143345463,0.53863612,138.79,138.67,186.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768143346256,6.4936,138.78,138.71,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1768143346560,85.67863612,138.79,138.67,101.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768143346755,6.4941,138.77,138.66,91.3237391]
["bitfinex-derivatives","SOLF0:USTF0",1768143346962,6.4941,138.77,138.66,192.4182391]
["bitfinex-derivatives","SOLF0:USTF0",1768143347463,6.4941,138.77,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143348759,85.67863612,138.79,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143348760,0.53863612,138.78,138.67,163.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768143348967,0.53863612,138.78,138.68,101.082]
["bitfinex-derivatives","SOLF0:USTF0",1768143349862,6.494,138.77,138.67,163.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768143350259,6.494,138.77,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143351052,7.03263612,138.77,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143351260,7.03263612,138.77,138.65,186.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768143351864,7.03263612,138.77,138.69,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768143352257,7.03263612,138.77,138.68,101.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768143352258,0.53863612,138.77,138.68,101.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768143353760,0.53863612,138.77,138.71,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768143354257,0.53863612,138.77,138.67,163.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768143354462,7.03263612,138.77,138.69,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768143355468,7.03263612,138.77,138.7,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1768143356865,7.03263612,138.77,138.66,186.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768143357758,6.4945,138.76,138.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143357967,6.4945,138.76,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143358168,6.4945,138.76,138.65,186.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768143358566,0.53863612,138.77,138.69,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768143358869,0.53863612,138.8,138.7,101.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768143359366,91.652,138.82,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768143359569,6.492,138.82,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768143360266,6.4921,138.81,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768143360863,0.53863612,138.86,138.73,101.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768143361370,6.491,138.84,138.76,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1768143361564,0.53863612,138.84,138.76,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1768143362472,0.53863612,138.84,138.77,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1768143362670,0.53863612,138.84,138.74,101.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768143363074,7.02833612,138.87,138.76,101.0214]
["bitfinex-derivatives","SOLF0:USTF0",1768143363968,98.34680738,138.9,138.74,101.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768143363969,0.52462351,138.86,138.74,101.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768143364170,0.52462351,138.86,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143364374,0.52462351,138.86,138.75,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143364577,6.4908,138.84,138.75,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143364967,0.52462351,138.85,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143365172,6.4913,138.83,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143365371,6.4913,138.83,138.72,101.0501]
["bitfinex-derivatives","SOLF0:USTF0",1768143365574,0.52462351,138.84,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143365976,85.68462351,138.84,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143366279,0.52462351,138.83,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143366469,6.4917,138.82,138.75,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768143367374,6.4917,138.82,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143367375,0.52462351,138.83,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143368882,7.01582351,138.83,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143370375,0.52462351,138.83,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143370575,0.52462351,138.83,138.77,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768143370780,85.16,138.84,138.77,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768143372579,85.16,138.84,138.75,101.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768143372785,6.4897,138.87,138.76,101.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768143373285,6.4897,138.87,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768143374888,6.4897,138.87,138.8,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1768143376878,6.4897,138.87,138.78,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768143376879,0.54521112,138.87,138.78,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768143377890,6.4908,138.84,138.78,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768143380475,8.45412184,138.86,138.78,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768143380677,1.96392184,138.86,138.78,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768143381982,6.4902,138.85,138.78,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768143382884,0.54521112,138.85,138.76,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768143383085,0.54521112,138.85,138.75,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143384788,6.4912,138.83,138.77,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768143386484,6.4916,138.82,138.73,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143387793,6.4916,138.82,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143392593,0.54521112,138.81,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143392991,0.54521112,138.81,138.75,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143393901,6.4916,138.82,138.72,248.191]
["bitfinex-derivatives","SOLF0:USTF0",1768143394102,6.4916,138.82,138.73,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143394293,7.04269095,138.82,138.73,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143394497,7.04319095,138.81,138.75,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768143396898,6.4926,138.8,138.73,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768143397602,7.04369095,138.8,138.73,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768143397909,6.493,138.79,138.73,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768143398107,7.04409095,138.79,138.73,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768143398709,0.55109095,138.79,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768143399004,0.55109095,138.81,138.73,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143400201,0.55109095,138.81,138.73,63.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143400406,1.96980167,138.83,138.73,63.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143400904,6.4917,138.82,138.76,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1768143401101,0.55109095,138.83,138.75,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143401304,7.04229095,138.83,138.76,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768143401907,7.04229095,138.83,138.77,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768143402511,0.55109095,138.83,138.78,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1768143404010,0.55109095,138.83,138.75,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143405407,0.55109095,138.83,138.77,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768143409911,7.04219095,138.83,138.77,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768143410213,7.04219095,138.83,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143410409,6.4916,138.82,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143410620,7.04269095,138.82,138.76,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768143411310,0.55109095,138.85,138.78,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143411507,0.55109095,138.85,138.76,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143411907,6.4911,138.84,138.78,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1768143412304,7.04219095,138.84,138.78,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1768143414819,0.55109095,138.84,138.79,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1768143415007,0.55109095,138.86,138.76,102.43981072]
["bitfinex-derivatives","SOLF0:USTF0",1768143415211,0.55109095,138.86,138.78,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143416918,0.55109095,138.86,138.81,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768143419219,0.55109095,138.86,138.8,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1768143419423,0.55109095,138.86,138.76,102.43981072]
["bitfinex-derivatives","SOLF0:USTF0",1768143419723,0.55109095,138.86,138.76,187.55981072]
["bitfinex-derivatives","SOLF0:USTF0",1768143419918,1.96980167,138.86,138.76,187.55981072]
["bitfinex-derivatives","SOLF0:USTF0",1768143420118,0.55109095,138.86,138.76,187.55981072]
["bitfinex-derivatives","SOLF0:USTF0",1768143420517,0.55109095,138.85,138.76,187.55981072]
["bitfinex-derivatives","SOLF0:USTF0",1768143420923,0.55109095,138.85,138.79,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1768143428623,0.55109095,138.85,138.8,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1768143429638,6.4898,138.86,138.8,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1768143430338,0.5406584,138.89,138.8,102.41131072]
["bitfinex-derivatives","SOLF0:USTF0",1768143431738,0.5406584,138.89,138.83,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1768143432442,0.5406584,138.89,138.8,102.41131072]
["bitfinex-derivatives","SOLF0:USTF0",1768143433537,0.5406584,138.89,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768143434640,0.5406584,138.89,138.81,1.41871072]
["bitfinex-derivatives","SOLF0:USTF0",1768143435839,0.5406584,138.89,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768143445641,0.5406584,138.89,138.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1768143451547,13.18680738,138.9,138.8,188.32697833]
["bitfinex-derivatives","SOLF0:USTF0",1768143452052,13.72746578,138.9,138.8,188.32697833]
["bitfinex-derivatives","SOLF0:USTF0",1768143452953,13.72746578,138.9,138.84,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768143455547,20.21536578,138.9,138.84,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768143458357,13.72746578,138.9,138.84,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768143465068,20.21536578,138.9,138.84,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768143471974,0.56120569,138.88,138.82,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768143476978,0.56120569,138.88,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768143477275,6.4884,138.89,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768143477576,7.04960569,138.89,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768143478475,0.56120569,138.88,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768143481482,0.56120569,138.88,138.79,103.21497833]
["bitfinex-derivatives","SOLF0:USTF0",1768143482586,0.56120569,138.88,138.82,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1768143483583,0.56120569,138.88,138.79,103.21497833]
["bitfinex-derivatives","SOLF0:USTF0",1768143484791,0.56120569,138.88,138.82,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768143484982,0.56120569,138.88,138.79,103.21497833]
["bitfinex-derivatives","SOLF0:USTF0",1768143485785,0.56120569,138.88,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768143487286,13.77683034,138.9,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768143487477,13.77683034,138.9,138.83,2.21527833]
["bitfinex-derivatives","SOLF0:USTF0",1768143487478,13.18680738,138.9,138.83,2.21527833]
["bitfinex-derivatives","SOLF0:USTF0",1768143488186,13.18680738,138.9,138.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768143488389,13.18680738,138.9,138.83,100.9711]
["bitfinex-derivatives","SOLF0:USTF0",1768143488887,13.18680738,138.9,138.83,103.18637833]
["bitfinex-derivatives","SOLF0:USTF0",1768143489284,13.18680738,138.9,138.83,100.9731]
["bitfinex-derivatives","SOLF0:USTF0",1768143489482,0.5875794,138.94,138.84,2.21527833]
["bitfinex-derivatives","SOLF0:USTF0",1768143489680,0.5875794,138.94,138.84,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768143489990,0.5875794,138.94,138.84,100.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768143490179,0.5875794,138.94,138.85,100.9557]
["bitfinex-derivatives","SOLF0:USTF0",1768143490380,0.5875794,138.94,138.86,100.9516]
["bitfinex-derivatives","SOLF0:USTF0",1768143490581,12.97199225,138.97,138.88,100.9349]
["bitfinex-derivatives","SOLF0:USTF0",1768143490781,12.97199225,138.97,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768143490981,12.97199225,138.97,138.9,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1768143491288,12.97199225,138.97,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143491586,13.55957165,138.97,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143492089,13.55957165,138.97,138.89,91.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768143492790,12.97199225,138.97,138.91,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1768143493089,12.97199225,138.97,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143493287,12.97199225,138.97,138.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143493682,12.97199225,138.97,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143493884,12.97199225,138.97,138.89,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768143494086,12.97199225,138.97,138.9,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143494283,0.5875794,139.01,138.9,185.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768143494788,0.5875794,139.01,138.91,100.9156]
["bitfinex-derivatives","SOLF0:USTF0",1768143495091,0.5875794,139.01,138.92,100.9061]
["bitfinex-derivatives","SOLF0:USTF0",1768143495492,0.5875794,139.03,138.95,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768143495885,0.5875794,139.03,138.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143496085,0.5875794,139.02,138.93,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768143496306,0.5875794,139.02,138.94,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143496588,0.5875794,139.0,138.91,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143497385,0.5875794,139.0,138.91,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143497781,7.0709794,139.0,138.91,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143497984,0.5875794,138.99,138.88,103.14977833]
["bitfinex-derivatives","SOLF0:USTF0",1768143498179,0.5875794,138.99,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143498980,87.29527833,139.02,138.89,185.984]
["bitfinex-derivatives","SOLF0:USTF0",1768143499285,85.08,139.02,138.93,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143499485,2.00269673,139.03,138.93,86.47511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143499986,0.5875794,139.03,138.95,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768143500286,0.5875794,139.03,138.93,86.47511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143500481,0.5875794,139.03,138.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143500679,0.21574974,139.05,138.98,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143500884,4.974e-05,139.05,139.02,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143501086,4.974e-05,139.05,139.02,86.47511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143501292,2.00269673,139.12,139.03,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768143501491,0.5875794,139.12,139.02,86.47511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143501793,185.8048,139.15,139.02,86.47511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143501794,6.4769,139.14,139.05,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768143501993,13.34475652,139.18,139.09,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143502194,13.34475652,139.18,139.07,100.7991]
["bitfinex-derivatives","SOLF0:USTF0",1768143502393,12.75717712,139.18,139.09,7.89381733]
["bitfinex-derivatives","SOLF0:USTF0",1768143502587,12.75717712,139.18,139.09,100.7798]
["bitfinex-derivatives","SOLF0:USTF0",1768143502993,12.75717712,139.18,139.1,86.45511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143503188,12.75717712,139.18,139.09,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143503394,12.75717712,139.18,139.1,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768143503698,12.75717712,139.18,139.11,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143503890,12.75717712,139.18,139.1,148.45511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143504092,12.75717712,139.18,139.1,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1768143504486,12.75717712,139.18,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143504690,101.3164794,139.17,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143504891,2.00269673,139.17,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143505196,7.0628794,139.17,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143505398,7.0628794,139.17,139.09,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768143505901,12.75717712,139.18,139.09,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768143506097,12.75717712,139.18,139.12,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143506292,12.75717712,139.18,139.09,185.8021]
["bitfinex-derivatives","SOLF0:USTF0",1768143506499,12.75717712,139.18,139.12,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143506702,12.75717712,139.18,139.1,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143506896,13.34475652,139.18,139.09,86.43511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143507096,12.75717712,139.18,139.11,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143508293,12.75717712,139.18,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143508499,12.75717712,139.18,139.11,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143508701,12.75717712,139.18,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143509099,12.75717712,139.18,139.09,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1768143509397,12.75717712,139.18,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143510197,12.75717712,139.18,139.1,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768143510398,12.75717712,139.18,139.11,86.39511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143511505,12.75717712,139.18,139.11,92.87291733]
["bitfinex-derivatives","SOLF0:USTF0",1768143511890,12.75717712,139.18,139.11,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768143512092,12.75717712,139.18,139.11,91.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768143512696,12.75717712,139.18,139.11,92.87291733]
["bitfinex-derivatives","SOLF0:USTF0",1768143513206,12.75717712,139.18,139.11,86.39511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143514597,12.75717712,139.18,139.11,92.87291733]
["bitfinex-derivatives","SOLF0:USTF0",1768143514901,13.32784419,139.18,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768143515807,1.09447712,139.18,139.12,102.17831733]
["bitfinex-derivatives","SOLF0:USTF0",1768143516014,0.57066707,139.23,139.12,100.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768143516210,185.6512,139.25,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768143516406,0.57066707,139.21,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768143516703,0.57066707,139.24,139.12,102.17361733]
["bitfinex-derivatives","SOLF0:USTF0",1768143516904,0.57066707,139.25,139.17,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143517102,0.57066707,139.25,139.16,100.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768143517299,185.5962,139.3,139.18,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768143517300,1.9857844,139.27,139.18,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768143517705,1.9857844,139.27,139.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143517706,0.57066707,139.25,139.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143517911,102.0977,139.27,139.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143517912,0.57066707,139.23,139.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143518109,1.9857844,139.26,139.17,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143518407,0.57066707,139.26,139.17,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143519002,0.57066707,139.26,139.19,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768143519198,0.57066707,139.26,139.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143519602,0.57066707,139.26,139.18,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768143520410,1.9857844,139.26,139.18,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768143520809,0.57066707,139.25,139.15,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768143521010,0.57066707,139.25,139.15,86.33511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143521514,1.9857844,139.25,139.15,86.33511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143522305,0.57066707,139.25,139.15,86.33511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143522506,1.41511733,139.24,139.17,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768143522714,0.57066707,139.23,139.14,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143522915,0.57066707,139.23,139.14,86.33511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143523215,0.57066707,139.23,139.14,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143523416,0.57066707,139.23,139.14,86.33511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143523615,0.57066707,139.23,139.16,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768143525417,0.57066707,139.23,139.14,92.81141733]
["bitfinex-derivatives","SOLF0:USTF0",1768143525605,0.57066707,139.23,139.14,153.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768143525810,7.04336707,139.23,139.14,7.89141733]
["bitfinex-derivatives","SOLF0:USTF0",1768143526113,0.57066707,139.23,139.15,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768143526304,0.57066707,139.23,139.14,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143526506,0.57066707,139.23,139.16,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768143526906,6.4709,139.27,139.18,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143527113,0.57066707,139.28,139.18,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143527307,100.6143,139.33,139.18,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143527308,0.57066707,139.37,139.24,100.6712]
["bitfinex-derivatives","SOLF0:USTF0",1768143527513,0.57066707,139.37,139.23,100.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768143527514,7.03726707,139.36,139.26,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143527714,0.57066707,139.35,139.25,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143528014,0.57066707,139.34,139.25,86.31511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143528219,1.41511733,139.33,139.23,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143528421,0.57066707,139.28,139.18,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143528720,0.57066707,139.26,139.18,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143528921,0.57066707,139.26,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768143529115,0.57066707,139.26,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143529116,7.04186707,139.26,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143529311,0.57066707,139.26,139.17,86.31511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143529516,0.57066707,139.26,139.18,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143529715,1.9857844,139.29,139.18,1.41511733]
["bitfinex-derivatives","SOLF0:USTF0",1768143529916,0.57066707,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768143531119,0.57066707,139.29,139.19,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1768143531625,7.04146707,139.27,139.19,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1768143531924,0.57066707,139.26,139.19,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1768143532527,0.57066707,139.26,139.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768143532821,0.57066707,139.23,139.13,100.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768143533020,0.57066707,139.23,139.13,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768143533822,7.04326707,139.23,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768143534028,0.57066707,139.23,139.14,100.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768143534624,7.04256707,139.25,139.14,100.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768143534822,0.57066707,139.24,139.13,100.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768143535027,0.57066707,139.24,139.13,185.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768143535222,6.4727,139.23,139.15,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768143535427,7.04336707,139.23,139.15,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768143535823,0.57066707,139.22,139.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143536920,7.04376707,139.22,139.13,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768143537426,0.57066707,139.22,139.12,162.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768143537729,0.57066707,139.22,139.12,247.6402]
["bitfinex-derivatives","SOLF0:USTF0",1768143537931,84.9,139.25,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143537932,0.57066707,139.25,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143538130,0.57066707,139.28,139.17,100.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768143539135,0.57066707,139.28,139.21,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768143539828,0.57066707,139.28,139.19,100.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768143540620,0.57066707,139.31,139.22,100.6898]
["bitfinex-derivatives","SOLF0:USTF0",1768143540821,84.9,139.35,139.23,100.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768143541128,0.57066707,139.34,139.24,100.6755]
["bitfinex-derivatives","SOLF0:USTF0",1768143541432,128.35397337,139.41,139.23,100.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768143541433,0.57066707,139.37,139.28,100.647]
["bitfinex-derivatives","SOLF0:USTF0",1768143541635,0.57066707,139.4,139.29,100.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768143541825,15.43964044,139.41,139.29,185.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768143542136,15.43964044,139.41,139.3,100.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768143542329,15.43964044,139.41,139.32,100.618]
["bitfinex-derivatives","SOLF0:USTF0",1768143542633,15.43964044,139.41,139.31,100.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768143542634,15.43964044,139.41,139.33,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1768143543033,0.57066707,139.44,139.35,100.5967]
["bitfinex-derivatives","SOLF0:USTF0",1768143543335,0.57066707,139.44,139.35,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768143543830,0.56993692,139.43,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143544139,0.56993692,139.42,139.31,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768143544429,0.56993692,139.4,139.27,100.6524]
["bitfinex-derivatives","SOLF0:USTF0",1768143544734,0.56993692,139.4,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143544735,0.56993692,139.39,139.27,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143545533,0.56993692,139.36,139.22,100.6872]
["bitfinex-derivatives","SOLF0:USTF0",1768143545730,0.56993692,139.35,139.22,100.6872]
["bitfinex-derivatives","SOLF0:USTF0",1768143545926,0.56993692,139.34,139.25,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768143546132,0.56993692,139.34,139.25,100.6683]
["bitfinex-derivatives","SOLF0:USTF0",1768143547223,0.56993692,139.37,139.25,100.6683]
["bitfinex-derivatives","SOLF0:USTF0",1768143547829,0.59199792,139.36,139.24,100.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768143548325,0.59199792,139.34,139.25,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768143549427,0.59199792,139.34,139.23,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768143549835,0.59199792,139.31,139.19,100.7124]
["bitfinex-derivatives","SOLF0:USTF0",1768143550035,0.59199792,139.31,139.2,100.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768143550234,0.59199792,139.31,139.21,100.695]
["bitfinex-derivatives","SOLF0:USTF0",1768143551133,0.59199792,139.31,139.23,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768143552036,0.59199792,139.3,139.18,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768143552333,0.59199792,139.27,139.15,100.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768143552534,0.59199792,139.27,139.13,104.52991393]
["bitfinex-derivatives","SOLF0:USTF0",1768143552535,0.59199792,139.25,139.13,100.7531]
["bitfinex-derivatives","SOLF0:USTF0",1768143552934,0.59199792,139.23,139.15,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768143553148,0.59199792,139.23,139.12,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768143553443,0.59199792,139.23,139.14,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768143555543,0.59199792,139.23,139.14,100.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768143555743,85.45199792,139.23,139.14,100.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768143556241,85.45199792,139.23,139.16,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768143560032,0.59199792,139.22,139.14,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768143561239,0.59199792,139.22,139.14,100.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768143561434,0.59199792,139.26,139.15,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1768143561640,84.88,139.25,139.16,100.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768143561839,0.59199792,139.24,139.13,100.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768143563046,0.59199792,139.23,139.14,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768143563245,0.59199792,139.23,139.13,100.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768143563638,0.59199792,139.21,139.11,162.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768143563837,0.59199792,139.21,139.11,100.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768143564038,0.59199792,139.21,139.12,100.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768143564546,0.59199792,139.21,139.13,100.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768143564745,85.47199792,139.24,139.14,100.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768143564945,0.59199792,139.23,139.12,100.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768143565142,0.59199792,139.23,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768143565751,0.59199792,139.23,139.13,100.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768143566243,0.59199792,139.22,139.14,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768143566446,0.59199792,139.22,139.12,100.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768143567751,0.59199792,139.22,139.15,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768143568352,6.4719,139.25,139.17,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768143568551,91.96389792,139.25,139.17,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768143568753,0.59199792,139.24,139.17,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768143569447,2.03199792,139.24,139.15,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768143569653,2.03199792,139.24,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143569654,0.59199792,139.22,139.07,201.5924]
["bitfinex-derivatives","SOLF0:USTF0",1768143569951,0.59199792,139.22,139.08,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768143570559,7.06609792,139.2,139.13,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768143571650,7.06649792,139.19,139.11,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768143571857,7.06649792,139.19,139.08,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768143572761,7.06649792,139.19,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768143572954,0.59199792,139.19,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768143573852,7.06639792,139.19,139.12,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768143574654,7.06639792,139.19,139.1,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768143575756,7.06639792,139.19,139.11,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768143576357,0.59294633,139.15,139.05,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1768143577552,7.06914633,139.15,139.08,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768143578259,7.06914633,139.15,139.07,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1768143578758,0.59294633,139.13,139.02,100.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768143579754,7.07014633,139.13,139.05,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768143580462,0.59294633,139.13,139.05,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768143580856,0.59294633,139.13,139.06,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1768143582057,0.59294633,139.13,139.04,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1768143582257,0.59294633,139.13,139.03,162.822]
["bitfinex-derivatives","SOLF0:USTF0",1768143582455,0.59294633,139.17,139.05,100.8078]
["bitfinex-derivatives","SOLF0:USTF0",1768143582656,0.59294633,139.15,139.04,100.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768143582964,0.59294633,139.15,139.05,100.8139]
["bitfinex-derivatives","SOLF0:USTF0",1768143583761,0.59294633,139.15,139.08,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768143584762,0.59294633,139.14,139.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768143584954,0.59294633,139.14,139.04,100.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768143585563,0.59294633,139.14,139.04,162.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768143585750,0.59294633,139.14,139.07,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1768143588557,0.59294633,139.17,139.07,100.7994]
["bitfinex-derivatives","SOLF0:USTF0",1768143588762,0.59294633,139.17,139.06,185.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768143588955,0.59294633,139.17,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143589159,6.4763,139.15,139.08,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768143589659,0.59294633,139.17,139.07,100.7994]
["bitfinex-derivatives","SOLF0:USTF0",1768143590675,91.4144,139.19,139.12,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768143591063,85.53294633,139.19,139.07,100.7994]
["bitfinex-derivatives","SOLF0:USTF0",1768143591669,85.53294633,139.19,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768143592177,6.4748,139.18,139.11,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768143592373,85.53294633,139.19,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768143592867,84.94,139.19,139.1,100.7775]
["bitfinex-derivatives","SOLF0:USTF0",1768143593064,84.94,139.19,139.13,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768143593264,84.94,139.19,139.09,185.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768143593468,0.59294633,139.18,139.09,100.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768143593664,84.94,139.19,139.09,100.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768143594267,84.94,139.19,139.13,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768143594973,84.94,139.19,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768143597266,0.59294633,139.21,139.14,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768143597671,0.59294633,139.21,139.15,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768143600774,391.6178,139.33,139.18,100.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768143601085,0.59294633,139.36,139.24,100.6721]
["bitfinex-derivatives","SOLF0:USTF0",1768143601280,6.4656,139.38,139.28,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768143601477,0.59294633,139.44,139.31,100.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768143601674,0.59294633,139.43,139.31,100.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768143601973,0.59294633,139.43,139.29,185.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768143601974,0.59294633,139.43,139.32,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768143602174,0.59294633,139.43,139.33,100.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768143602366,0.59294633,139.46,139.35,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768143602568,0.59294633,139.49,139.37,100.5825]
["bitfinex-derivatives","SOLF0:USTF0",1768143602777,101.09254633,139.49,139.36,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768143602971,100.5056,139.48,139.33,100.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768143603173,101.10424633,139.47,139.32,100.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768143603370,85.49294633,139.47,139.33,185.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768143603576,101.11894633,139.45,139.33,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768143603770,0.59294633,139.45,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143604277,101.11894633,139.45,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143604473,101.11894633,139.45,139.32,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768143604474,100.5467,139.42,139.26,100.6606]
["bitfinex-derivatives","SOLF0:USTF0",1768143604671,100.5417,139.43,139.26,100.6606]
["bitfinex-derivatives","SOLF0:USTF0",1768143604672,6.4633,139.43,139.31,100.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768143605387,84.9,139.44,139.33,100.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768143605687,6.4625,139.45,139.33,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1768143605886,101.1662316,139.45,139.33,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1768143606086,0.6393316,139.45,139.33,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1768143606491,6.463,139.44,139.34,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768143606885,6.4619,139.46,139.34,102.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768143607090,85.5193316,139.49,139.37,100.5824]
["bitfinex-derivatives","SOLF0:USTF0",1768143607279,85.5193316,139.49,139.37,185.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768143607480,85.5193316,139.49,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143607690,91.9801316,139.49,139.38,68.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768143607893,91.9801316,139.49,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143608091,7.1001316,139.49,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143608290,6.4613,139.48,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143608790,0.6393316,139.49,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143609089,0.6393316,139.49,139.39,100.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768143609299,84.86,139.5,139.39,100.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768143610485,7.0735534,139.54,139.41,100.5524]
["bitfinex-derivatives","SOLF0:USTF0",1768143610682,91.9135534,139.54,139.41,100.5524]
["bitfinex-derivatives","SOLF0:USTF0",1768143610884,0.6152534,139.53,139.42,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768143611192,0.6152534,139.51,139.4,185.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768143611392,0.6152534,139.54,139.42,100.5464]
["bitfinex-derivatives","SOLF0:USTF0",1768143611596,7.0735534,139.54,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768143612292,7.0735534,139.54,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143612682,7.0742534,139.53,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768143612887,101.0839534,139.53,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768143613089,0.6152534,139.51,139.36,100.5876]
["bitfinex-derivatives","SOLF0:USTF0",1768143613294,0.6152534,139.51,139.38,185.3699]
["bitfinex-derivatives","SOLF0:USTF0",1768143613492,0.6152534,139.49,139.39,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768143613685,0.6152534,139.52,139.4,100.5604]
["bitfinex-derivatives","SOLF0:USTF0",1768143613889,0.6152534,139.52,139.42,100.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768143614286,85.4152534,139.55,139.42,100.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768143614486,0.6152534,139.54,139.42,100.5452]
["bitfinex-derivatives","SOLF0:USTF0",1768143614682,0.6152534,139.54,139.41,100.5514]
["bitfinex-derivatives","SOLF0:USTF0",1768143614683,7.0734534,139.54,139.43,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768143616189,7.0734534,139.54,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143616190,0.6152534,139.53,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143616504,0.6152534,139.5,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143616793,0.6152534,139.5,139.39,100.5674]
["bitfinex-derivatives","SOLF0:USTF0",1768143616993,101.0929534,139.52,139.38,185.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768143617190,0.6152534,139.5,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143617392,0.6152534,139.48,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143617790,0.6152534,139.48,139.37,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768143617991,0.6152534,139.48,139.38,100.5752]
["bitfinex-derivatives","SOLF0:USTF0",1768143618191,0.6152534,139.48,139.37,185.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768143618591,6.4614,139.47,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143618987,7.0766534,139.47,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143619392,0.6152534,139.47,139.37,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143619590,6.4606,139.49,139.37,185.3596]
["bitfinex-derivatives","SOLF0:USTF0",1768143619795,0.6152534,139.53,139.41,100.5536]
["bitfinex-derivatives","SOLF0:USTF0",1768143619987,0.6152534,139.53,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768143620791,0.6152534,139.56,139.43,100.5363]
["bitfinex-derivatives","SOLF0:USTF0",1768143620998,0.6152534,139.55,139.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768143621395,0.6152534,139.52,139.38,100.574]
["bitfinex-derivatives","SOLF0:USTF0",1768143621591,0.6152534,139.51,139.38,100.574]
["bitfinex-derivatives","SOLF0:USTF0",1768143621790,0.6152534,139.51,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768143621991,6.4607,139.49,139.39,91.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768143622399,0.6152534,139.51,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768143622596,7.0749534,139.51,139.41,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768143622898,0.6152534,139.5,139.41,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768143623087,7.0754534,139.5,139.39,185.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768143623290,0.6152534,139.5,139.39,185.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768143623492,0.6152534,139.53,139.44,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768143623792,0.6152534,139.53,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143624298,0.6152534,139.53,139.45,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1768143624493,0.6152534,139.53,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143625398,0.6152534,139.51,139.39,100.5653]
["bitfinex-derivatives","SOLF0:USTF0",1768143626803,7.0753534,139.5,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768143627395,0.6152534,139.49,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768143627595,7.0758534,139.49,139.41,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768143628101,0.6152534,139.47,139.34,201.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768143628306,0.6152534,139.47,139.35,162.5949]
["bitfinex-derivatives","SOLF0:USTF0",1768143629493,0.6152534,139.47,139.36,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768143629494,6.4624,139.45,139.36,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768143629901,0.6152534,139.44,139.32,100.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768143630200,7.0791534,139.42,139.34,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768143630901,0.6152534,139.4,139.25,126.20101713]
["bitfinex-derivatives","SOLF0:USTF0",1768143631101,0.6152534,139.4,139.26,185.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768143631306,6.4656,139.38,139.3,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768143631503,6.4656,139.38,139.24,100.6735]
["bitfinex-derivatives","SOLF0:USTF0",1768143631504,0.6152534,139.37,139.24,100.6735]
["bitfinex-derivatives","SOLF0:USTF0",1768143631709,0.6152534,139.35,139.24,100.6715]
["bitfinex-derivatives","SOLF0:USTF0",1768143631904,0.6152534,139.35,139.27,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768143632107,0.6152534,139.35,139.23,100.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768143632401,0.6152534,139.33,139.23,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768143632802,0.6152534,139.33,139.22,100.6877]
["bitfinex-derivatives","SOLF0:USTF0",1768143633203,0.6152534,139.33,139.24,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768143633402,0.6152534,139.33,139.23,100.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768143633600,0.6152534,139.33,139.22,100.6877]
["bitfinex-derivatives","SOLF0:USTF0",1768143634606,0.6152534,139.33,139.24,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768143635198,0.6152534,139.33,139.22,100.6877]
["bitfinex-derivatives","SOLF0:USTF0",1768143635199,0.6152534,139.33,139.25,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768143636095,85.38660323,139.37,139.26,100.662]
["bitfinex-derivatives","SOLF0:USTF0",1768143636705,0.60660323,139.36,139.27,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768143637009,0.60660323,139.44,139.33,100.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768143637200,85.40660323,139.44,139.33,100.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768143637400,0.60660323,139.43,139.3,100.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768143637804,7.07090323,139.41,139.32,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768143638103,7.07090323,139.41,139.29,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768143638403,0.60660323,139.38,139.3,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1768143638908,0.60660323,139.38,139.27,185.4326]
["bitfinex-derivatives","SOLF0:USTF0",1768143639307,7.07230323,139.38,139.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768143639908,7.07230323,139.38,139.28,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1768143640110,0.60660323,139.38,139.28,162.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768143640402,0.60660323,139.38,139.25,88.54415365]
["bitfinex-derivatives","SOLF0:USTF0",1768143640600,85.40660323,139.37,139.27,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768143641100,7.07320323,139.36,139.27,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768143641604,0.60660323,139.35,139.25,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768143641807,0.60660323,139.34,139.25,100.6684]
["bitfinex-derivatives","SOLF0:USTF0",1768143642111,84.8,139.37,139.27,100.6539]
["bitfinex-derivatives","SOLF0:USTF0",1768143642515,0.60660323,139.38,139.27,100.6539]
["bitfinex-derivatives","SOLF0:USTF0",1768143642814,91.87230323,139.38,139.29,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768143643515,91.87230323,139.38,139.3,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768143643516,85.40660323,139.38,139.3,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768143643708,85.40660323,139.38,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143643907,85.40660323,139.38,139.25,100.6687]
["bitfinex-derivatives","SOLF0:USTF0",1768143644102,7.07280323,139.37,139.28,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768143645414,7.07280323,139.37,139.29,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768143645607,0.60660323,139.37,139.27,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1768143646003,0.60660323,139.37,139.3,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768143647706,84.8,139.38,139.3,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768143648313,91.87230323,139.38,139.3,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768143649115,0.60660323,139.37,139.28,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768143649620,0.60660323,139.35,139.25,185.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768143649815,0.60660323,139.35,139.25,247.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768143650318,0.60660323,139.35,139.28,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1768143650506,0.60660323,139.35,139.23,104.44145365]
["bitfinex-derivatives","SOLF0:USTF0",1768143650709,0.60660323,139.35,139.23,185.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768143650908,6.4675,139.34,139.25,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768143651110,0.60660323,139.33,139.25,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768143651315,0.60660323,139.33,139.21,185.4954]
["bitfinex-derivatives","SOLF0:USTF0",1768143651716,0.60660323,139.32,139.22,100.689]
["bitfinex-derivatives","SOLF0:USTF0",1768143652518,7.07500323,139.32,139.23,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768143653123,0.60660323,139.3,139.23,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768143653414,84.82,139.32,139.22,100.6897]
["bitfinex-derivatives","SOLF0:USTF0",1768143654618,85.42660323,139.32,139.22,100.6897]
["bitfinex-derivatives","SOLF0:USTF0",1768143654919,85.42660323,139.32,139.26,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768143657118,0.60660323,139.31,139.21,100.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768143657321,85.44660323,139.31,139.21,100.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768143657914,85.44660323,139.31,139.21,162.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768143658522,91.91550323,139.31,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768143658711,91.91550323,139.31,139.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143659118,0.60660323,139.29,139.19,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1768143659322,0.60660323,139.29,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768143659522,0.60660323,139.29,139.19,100.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768143659721,0.60660323,139.29,139.2,100.7035]
["bitfinex-derivatives","SOLF0:USTF0",1768143659920,84.84,139.31,139.21,100.697]
["bitfinex-derivatives","SOLF0:USTF0",1768143660221,85.44660323,139.31,139.21,100.697]
["bitfinex-derivatives","SOLF0:USTF0",1768143660722,91.91540323,139.31,139.22,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1768143660923,0.60660323,139.3,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768143661223,7.07730323,139.27,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768143661423,0.60660323,139.27,139.15,185.5814]
["bitfinex-derivatives","SOLF0:USTF0",1768143661723,0.60660323,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143662630,7.07730323,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143662838,0.60660323,139.26,139.18,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768143663229,7.07780323,139.26,139.16,162.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768143663533,0.60660323,139.25,139.13,100.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768143663827,100.6598,139.27,139.13,100.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768143663828,7.07756826,139.24,139.13,185.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768143664226,7.07846826,139.22,139.11,104.53175365]
["bitfinex-derivatives","SOLF0:USTF0",1768143664421,84.86,139.26,139.16,100.7344]
["bitfinex-derivatives","SOLF0:USTF0",1768143664624,84.86,139.26,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143664824,84.86,139.25,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143665223,84.86,139.25,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143665429,84.86,139.25,139.17,100.727]
["bitfinex-derivatives","SOLF0:USTF0",1768143665826,0.60546826,139.27,139.17,100.727]
["bitfinex-derivatives","SOLF0:USTF0",1768143666030,84.86,139.26,139.17,100.727]
["bitfinex-derivatives","SOLF0:USTF0",1768143666323,84.86,139.25,139.18,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768143666628,84.86,139.26,139.17,100.7269]
["bitfinex-derivatives","SOLF0:USTF0",1768143667426,84.86,139.26,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143668427,84.86,139.29,139.19,100.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768143668626,0.59444641,139.28,139.17,185.5869]
["bitfinex-derivatives","SOLF0:USTF0",1768143669135,7.06514641,139.27,139.2,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768143669323,7.06514641,139.27,139.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143670330,7.06584641,139.26,139.18,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768143672531,0.59444641,139.26,139.16,162.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768143673732,0.59444641,139.26,139.18,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768143674132,7.06554641,139.26,139.18,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1768143674530,0.59444641,139.26,139.16,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768143674733,0.59444641,139.24,139.16,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768143674934,0.59444641,139.24,139.15,100.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768143675130,100.6143,139.33,139.17,100.725]
["bitfinex-derivatives","SOLF0:USTF0",1768143675338,0.59444641,139.27,139.17,185.585]
["bitfinex-derivatives","SOLF0:USTF0",1768143675538,0.59444641,139.27,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143675739,0.59444641,139.27,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143676240,7.06564641,139.26,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143676634,0.59444641,139.26,139.17,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768143676838,0.59444641,139.23,139.13,185.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768143677231,0.59444641,139.23,139.14,100.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768143677433,7.06594641,139.26,139.15,100.741]
["bitfinex-derivatives","SOLF0:USTF0",1768143677633,0.59444641,139.26,139.18,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768143677825,6.4721,139.24,139.14,162.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768143678640,7.06594641,139.26,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143678941,0.59444641,139.26,139.16,100.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768143679340,0.59444641,139.26,139.17,1.4102931]
["bitfinex-derivatives","SOLF0:USTF0",1768143680033,92.7609931,139.27,139.17,1.4102931]
["bitfinex-derivatives","SOLF0:USTF0",1768143680233,7.8809931,139.27,139.17,1.4102931]
["bitfinex-derivatives","SOLF0:USTF0",1768143680429,84.88,139.28,139.18,100.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768143680642,1.4102931,139.31,139.21,1.4102931]
["bitfinex-derivatives","SOLF0:USTF0",1768143681345,0.59444641,139.32,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768143681542,84.88,139.34,139.23,100.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768143682041,7.06234641,139.33,139.25,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768143682241,0.59444641,139.33,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143682545,0.59444641,139.3,139.19,185.5903]
["bitfinex-derivatives","SOLF0:USTF0",1768143683041,6.4698,139.29,139.21,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768143683830,6.4698,139.29,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768143683831,6.4698,139.29,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768143684036,0.59444641,139.3,139.19,185.5892]
["bitfinex-derivatives","SOLF0:USTF0",1768143684838,0.59444641,139.3,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143685039,7.06264641,139.33,139.22,100.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768143685548,7.06264641,139.33,139.26,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768143685749,6.4683,139.32,139.22,100.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768143686543,84.88,139.36,139.24,100.6736]
["bitfinex-derivatives","SOLF0:USTF0",1768143686745,85.47444641,139.36,139.24,100.6736]
["bitfinex-derivatives","SOLF0:USTF0",1768143686938,0.59444641,139.35,139.24,100.6736]
["bitfinex-derivatives","SOLF0:USTF0",1768143687246,6.4675,139.34,139.27,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768143688042,0.59444641,139.33,139.23,185.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768143688546,6.4671,139.35,139.25,100.6684]
["bitfinex-derivatives","SOLF0:USTF0",1768143689046,85.47444641,139.36,139.26,100.6582]
["bitfinex-derivatives","SOLF0:USTF0",1768143689843,85.47444641,139.36,139.28,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768143690348,91.94104641,139.36,139.28,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768143690541,85.47444641,139.36,139.28,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768143690740,85.47444641,139.36,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143691643,0.59444641,139.35,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143691840,7.06144641,139.35,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143692048,0.59444641,139.35,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143692753,0.59444641,139.35,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768143695848,0.59444641,139.35,139.25,247.5235]
["bitfinex-derivatives","SOLF0:USTF0",1768143696049,7.0528329,139.34,139.22,100.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768143696251,0.5851329,139.34,139.25,100.669]
["bitfinex-derivatives","SOLF0:USTF0",1768143696651,0.5851329,139.34,139.29,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768143696846,84.88,139.36,139.26,100.6549]
["bitfinex-derivatives","SOLF0:USTF0",1768143697654,84.88,139.36,139.3,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768143699649,0.5851329,139.4,139.3,100.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768143699842,0.5851329,139.4,139.29,100.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768143700242,6.4652,139.39,139.32,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768143700455,0.5851329,139.4,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768143701154,0.5851329,139.4,139.27,162.6478]
["bitfinex-derivatives","SOLF0:USTF0",1768143701457,0.5851329,139.4,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768143701846,6.4655,139.38,139.31,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768143702047,7.0506329,139.38,139.31,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768143702250,0.5851329,139.37,139.31,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768143702549,0.5851329,139.36,139.29,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768143703243,0.5851329,139.34,139.27,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768143704146,0.5851329,139.34,139.25,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768143704956,0.5851329,139.32,139.23,100.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768143705352,0.5851329,139.32,139.23,162.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768143706346,0.5851329,139.32,139.23,100.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768143706759,0.5851329,139.32,139.26,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768143707458,0.5851329,139.32,139.24,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768143707655,0.5851329,139.32,139.21,185.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768143707859,0.5851329,139.32,139.22,100.6889]
["bitfinex-derivatives","SOLF0:USTF0",1768143708150,0.5851329,139.32,139.23,100.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768143708354,0.5851329,139.35,139.24,100.676]
["bitfinex-derivatives","SOLF0:USTF0",1768143708544,6.4674,139.34,139.27,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768143708745,7.0525329,139.34,139.27,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768143709659,0.5851329,139.32,139.25,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768143709855,0.5851329,139.32,139.23,100.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768143710856,0.5851329,139.31,139.22,100.6893]
["bitfinex-derivatives","SOLF0:USTF0",1768143711052,85.4251329,139.34,139.24,100.6765]
["bitfinex-derivatives","SOLF0:USTF0",1768143711851,85.4251329,139.34,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768143712452,91.8925329,139.34,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768143714252,6.468,139.33,139.26,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768143714556,0.5851329,139.32,139.26,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768143715857,0.5851329,139.32,139.27,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768143717862,0.5851329,139.32,139.25,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768143718863,7.0534329,139.32,139.25,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768143719362,0.5851329,139.31,139.2,100.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768143719960,0.5851329,139.31,139.21,100.6972]
["bitfinex-derivatives","SOLF0:USTF0",1768143720154,0.5851329,139.31,139.22,100.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768143720863,85.4251329,139.34,139.22,100.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768143721361,6.4681,139.33,139.26,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768143721561,7.0532329,139.33,139.26,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768143723061,0.5851329,139.32,139.26,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768143723452,0.5851329,139.31,139.2,102.90541614]
["bitfinex-derivatives","SOLF0:USTF0",1768143723958,0.5851329,139.31,139.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143724163,0.61590537,139.3,139.19,2.20201614]
["bitfinex-derivatives","SOLF0:USTF0",1768143725153,0.61590537,139.29,139.2,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143725859,0.61590537,139.27,139.2,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143726253,7.08650537,139.27,139.17,87.04201614]
["bitfinex-derivatives","SOLF0:USTF0",1768143726856,0.61590537,139.26,139.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768143727169,84.84,139.28,139.15,2.20201614]
["bitfinex-derivatives","SOLF0:USTF0",1768143727170,0.61590537,139.25,139.15,2.20201614]
["bitfinex-derivatives","SOLF0:USTF0",1768143727869,0.61590537,139.25,139.18,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768143728065,0.61590537,139.25,139.13,2.20201614]
["bitfinex-derivatives","SOLF0:USTF0",1768143728270,0.56488493,139.24,139.13,2.20201614]
["bitfinex-derivatives","SOLF0:USTF0",1768143728675,0.56488493,139.24,139.12,187.80221614]
["bitfinex-derivatives","SOLF0:USTF0",1768143728873,0.56488493,139.24,139.15,100.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768143729873,0.56488493,139.24,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143730870,6.4712,139.26,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143731174,85.42488493,139.27,139.19,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768143733078,85.42488493,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143733276,0.56488493,139.26,139.16,100.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768143734379,0.56488493,139.26,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143734980,0.56488493,139.26,139.17,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1768143735176,0.56488493,139.26,139.15,100.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768143736381,0.56488493,139.26,139.17,100.7269]
["bitfinex-derivatives","SOLF0:USTF0",1768143736876,0.56488493,139.3,139.2,100.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768143737584,0.56488493,139.3,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768143737978,0.56488493,139.3,139.23,100.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768143738179,84.88,139.31,139.23,100.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768143738575,85.44488493,139.31,139.21,100.6928]
["bitfinex-derivatives","SOLF0:USTF0",1768143738771,0.56488493,139.3,139.21,100.6928]
["bitfinex-derivatives","SOLF0:USTF0",1768143739285,0.56488493,139.3,139.19,100.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768143739680,0.56488493,139.29,139.19,100.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768143739879,0.56488493,139.32,139.22,100.6907]
["bitfinex-derivatives","SOLF0:USTF0",1768143741071,0.56488493,139.32,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768143741476,0.56488493,139.32,139.2,100.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768143741477,0.56488493,139.31,139.2,100.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768143741784,0.56488493,139.31,139.19,100.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768143741977,0.56488493,139.31,139.17,100.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768143741978,0.56488493,139.3,139.17,100.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768143742182,0.56488493,139.3,139.16,100.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768143742183,0.56488493,139.28,139.15,2.20201614]
["bitfinex-derivatives","SOLF0:USTF0",1768143742386,0.56488493,139.25,139.17,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1768143743086,0.56488493,139.25,139.18,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768143743676,0.56488493,139.28,139.18,100.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768143743881,0.56488493,139.27,139.16,100.731]
["bitfinex-derivatives","SOLF0:USTF0",1768143744786,7.03558493,139.27,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768143745485,8.44607738,139.27,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768143745786,8.44607738,139.27,139.16,102.14149245]
["bitfinex-derivatives","SOLF0:USTF0",1768143745787,0.56488493,139.27,139.2,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768143749086,0.56488493,139.27,139.19,100.712]
["bitfinex-derivatives","SOLF0:USTF0",1768143749289,1.41049245,139.28,139.2,100.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768143749775,86.85537738,139.3,139.21,100.6942]
["bitfinex-derivatives","SOLF0:USTF0",1768143750484,86.85537738,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768143751079,85.44488493,139.3,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768143751990,1.97537738,139.29,139.23,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768143752189,1.41049245,139.27,139.19,100.712]
["bitfinex-derivatives","SOLF0:USTF0",1768143752891,1.97537738,139.27,139.2,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143753387,1.97537738,139.27,139.21,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143754084,0.56488493,139.27,139.21,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143754285,0.56488493,139.27,139.18,100.7164]
["bitfinex-derivatives","SOLF0:USTF0",1768143754487,86.29049245,139.28,139.18,100.7164]
["bitfinex-derivatives","SOLF0:USTF0",1768143754888,86.29049245,139.28,139.21,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768143755281,86.29049245,139.28,139.18,100.7164]
["bitfinex-derivatives","SOLF0:USTF0",1768143755282,86.29049245,139.28,139.19,102.12279245]
["bitfinex-derivatives","SOLF0:USTF0",1768143755485,84.88,139.28,139.19,102.12279245]
["bitfinex-derivatives","SOLF0:USTF0",1768143756695,84.88,139.28,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143758294,84.88,139.28,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768143758691,0.55431036,139.27,139.19,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143758995,0.55431036,139.27,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768143760086,0.55431036,139.27,139.18,102.12689245]
["bitfinex-derivatives","SOLF0:USTF0",1768143761196,0.55431036,139.27,139.18,100.7164]
["bitfinex-derivatives","SOLF0:USTF0",1768143761495,0.55431036,139.27,139.19,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143761893,0.55431036,139.27,139.21,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143762693,84.88,139.28,139.19,102.11869245]
["bitfinex-derivatives","SOLF0:USTF0",1768143764499,85.43431036,139.28,139.19,102.11869245]
["bitfinex-derivatives","SOLF0:USTF0",1768143764690,85.43431036,139.28,139.19,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143765087,91.90451036,139.28,139.2,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143766197,0.55431036,139.27,139.2,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143767009,0.55431036,139.27,139.21,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768143767395,0.55431036,139.27,139.18,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143767794,0.55431036,139.27,139.2,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768143769005,0.55431036,139.27,139.18,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143769006,0.55431036,139.27,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768143770802,85.43431036,139.27,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768143771695,0.55431036,139.29,139.19,100.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768143771901,84.88,139.28,139.19,100.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768143772100,85.43431036,139.28,139.19,100.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768143772303,85.43431036,139.28,139.22,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1768143774404,0.55431036,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143775099,0.55431036,139.27,139.18,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143775299,84.88,139.28,139.2,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143775500,84.88,139.28,139.18,100.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768143775697,84.88,139.28,139.2,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143777711,84.88,139.28,139.22,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768143779110,85.43431036,139.28,139.23,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768143779313,0.55431036,139.27,139.19,100.7098]
["bitfinex-derivatives","SOLF0:USTF0",1768143779615,0.55431036,139.27,139.21,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768143780509,85.43431036,139.29,139.2,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143781799,0.55431036,139.29,139.21,100.692]
["bitfinex-derivatives","SOLF0:USTF0",1768143782000,21.6,139.37,139.21,100.692]
["bitfinex-derivatives","SOLF0:USTF0",1768143782001,0.55431036,139.31,139.22,102.10129245]
["bitfinex-derivatives","SOLF0:USTF0",1768143782406,0.55431036,139.31,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768143782698,0.55431036,139.31,139.23,100.681]
["bitfinex-derivatives","SOLF0:USTF0",1768143783102,0.55431036,139.31,139.24,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143783299,0.55431036,139.31,139.23,102.09149245]
["bitfinex-derivatives","SOLF0:USTF0",1768143783908,0.55431036,139.31,139.26,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768143789613,0.55431036,139.31,139.24,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768143790012,0.55431036,139.31,139.23,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143790316,0.55431036,139.31,139.22,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143790915,0.55431036,139.31,139.25,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768143793522,0.55061983,139.29,139.24,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768143793916,0.55061983,139.29,139.2,102.11269245]
["bitfinex-derivatives","SOLF0:USTF0",1768143794121,0.55061983,139.27,139.19,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1768143794314,0.55061983,139.27,139.19,100.7118]
["bitfinex-derivatives","SOLF0:USTF0",1768143794819,0.55061983,139.27,139.18,1.41049245]
["bitfinex-derivatives","SOLF0:USTF0",1768143795906,0.55061983,139.27,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768143796611,1.96111228,139.26,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768143796810,0.55061983,139.25,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768143798820,0.55061983,139.25,139.18,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768143799519,0.55061983,139.25,139.16,102.14179245]
["bitfinex-derivatives","SOLF0:USTF0",1768143799823,84.86,139.26,139.17,100.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768143800520,84.86,139.26,139.2,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768143801316,85.43061983,139.27,139.2,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768143801707,84.88,139.27,139.18,102.12659245]
["bitfinex-derivatives","SOLF0:USTF0",1768143802413,1.96111228,139.29,139.19,100.712]
["bitfinex-derivatives","SOLF0:USTF0",1768143802619,86.84111228,139.29,139.2,102.11449245]
["bitfinex-derivatives","SOLF0:USTF0",1768143803321,86.84111228,139.29,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143803520,86.84111228,139.29,139.21,100.6976]
["bitfinex-derivatives","SOLF0:USTF0",1768143804816,86.84111228,139.29,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768143805127,86.29049245,139.29,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768143805328,84.88,139.29,139.24,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768143805516,84.88,139.29,139.22,100.6888]
["bitfinex-derivatives","SOLF0:USTF0",1768143805912,85.43061983,139.29,139.18,102.91855205]
["bitfinex-derivatives","SOLF0:USTF0",1768143806126,0.55061983,139.28,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768143808425,0.55061983,139.27,139.19,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768143809430,7.02131983,139.27,139.2,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768143810323,0.55061983,139.26,139.16,100.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768143811928,0.55061983,139.26,139.19,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768143812527,84.88,139.29,139.2,100.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768143812528,0.55061983,139.29,139.2,100.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768143812725,0.55061983,139.32,139.22,100.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768143812924,0.55061983,139.32,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768143813125,0.55061983,139.32,139.22,100.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768143813726,0.55061983,139.32,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768143813932,0.56948648,139.31,139.25,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768143814529,0.56948648,139.31,139.26,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768143818427,0.56948648,139.31,139.19,185.5687]
["bitfinex-derivatives","SOLF0:USTF0",1768143819634,7.03878648,139.3,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768143820230,0.56948648,139.3,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768143820532,0.56948648,139.3,139.21,100.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768143821829,0.56948648,139.3,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768143828341,0.56948648,139.3,139.22,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768143828541,0.56948648,139.3,139.2,100.7035]
["bitfinex-derivatives","SOLF0:USTF0",1768143829841,0.56948648,139.3,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143832043,0.56948648,139.29,139.21,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768143832238,0.56948648,139.29,139.18,187.77875205]
["bitfinex-derivatives","SOLF0:USTF0",1768143832440,0.56948648,139.29,139.19,100.7119]
["bitfinex-derivatives","SOLF0:USTF0",1768143833844,0.56948648,139.29,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143834243,0.56948648,139.29,139.18,187.77875205]
["bitfinex-derivatives","SOLF0:USTF0",1768143835036,0.56948648,139.29,139.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143835739,0.56948648,139.29,139.21,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768143836547,0.56948648,139.29,139.22,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768143838348,7.03928648,139.29,139.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143838852,7.03928648,139.29,139.19,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1768143839040,7.03928648,139.29,139.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143839247,0.56948648,139.29,139.22,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768143841749,85.42948648,139.32,139.2,2.20245205]
["bitfinex-derivatives","SOLF0:USTF0",1768143842851,85.42948648,139.32,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768143842852,7.03828648,139.31,139.24,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768143843851,7.03828648,139.31,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143844055,85.39958601,139.32,139.2,187.76215205]
["bitfinex-derivatives","SOLF0:USTF0",1768143844352,0.53958601,139.31,139.2,187.76215205]
["bitfinex-derivatives","SOLF0:USTF0",1768143844554,6.4693,139.3,139.2,187.76215205]
["bitfinex-derivatives","SOLF0:USTF0",1768143844941,7.00888601,139.3,139.2,187.76215205]
["bitfinex-derivatives","SOLF0:USTF0",1768143845849,7.00888601,139.3,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143846651,0.53958601,139.29,139.23,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768143846857,7.00928601,139.29,139.22,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768143849154,84.86,139.32,139.18,100.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768143849155,0.52869131,139.27,139.18,2.20245205]
["bitfinex-derivatives","SOLF0:USTF0",1768143850846,6.99939131,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143852453,6.4707,139.27,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143852757,0.52869131,139.26,139.2,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768143854960,0.52869131,139.25,139.16,2.20245205]
["bitfinex-derivatives","SOLF0:USTF0",1768143855155,0.52869131,139.25,139.14,185.6063]
["bitfinex-derivatives","SOLF0:USTF0",1768143855755,0.52869131,139.24,139.17,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768143856058,0.52869131,139.24,139.15,2.20245205]
["bitfinex-derivatives","SOLF0:USTF0",1768143856859,6.4716,139.25,139.15,2.20245205]
["bitfinex-derivatives","SOLF0:USTF0",1768143857066,85.40869131,139.26,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143857862,91.87989131,139.26,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143859664,0.52869131,139.24,139.17,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768143859864,0.52869131,139.24,139.14,185.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768143860461,0.52869131,139.24,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143861762,0.52869131,139.25,139.18,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1768143863056,0.52869131,139.25,139.19,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768143863765,0.52869131,139.22,139.1,100.7744]
["bitfinex-derivatives","SOLF0:USTF0",1768143864058,0.52869131,139.22,139.12,100.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768143864463,0.52869131,139.22,139.15,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768143864658,0.52869131,139.22,139.11,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768143864864,2.20245205,139.2,139.06,210.41215104]
["bitfinex-derivatives","SOLF0:USTF0",1768143865069,0.52869131,139.19,139.09,100.7806]
["bitfinex-derivatives","SOLF0:USTF0",1768143865359,1.94073179,139.19,139.08,102.19904048]
["bitfinex-derivatives","SOLF0:USTF0",1768143865565,1.94073179,139.19,139.12,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768143865763,1.94073179,139.19,139.08,103.63904048]
["bitfinex-derivatives","SOLF0:USTF0",1768143865965,0.52869131,139.19,139.09,185.6619]
["bitfinex-derivatives","SOLF0:USTF0",1768143866262,0.52869131,139.19,138.94,8.80645104]
["bitfinex-derivatives","SOLF0:USTF0",1768143866263,0.52869131,139.08,138.94,8.80645104]
["bitfinex-derivatives","SOLF0:USTF0",1768143866567,0.52869131,139.08,138.91,100.9127]
["bitfinex-derivatives","SOLF0:USTF0",1768143866568,1.41204048,139.01,138.91,100.9127]
["bitfinex-derivatives","SOLF0:USTF0",1768143866755,0.52869131,139.03,138.93,100.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768143867067,21.79055241,139.08,138.93,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143867068,1.41204048,139.04,138.93,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143867261,1.94073179,139.05,138.95,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143867462,0.52869131,139.05,138.95,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143867767,1.94073179,139.08,138.97,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143867964,1.94073179,139.08,138.98,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768143868166,1.94073179,139.08,138.94,100.8888]
["bitfinex-derivatives","SOLF0:USTF0",1768143868354,1.41204048,139.06,138.96,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143868560,1.41204048,139.06,138.97,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768143869065,0.52869131,139.1,139.0,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143869263,1.94073179,139.1,138.97,100.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768143869459,0.52869131,139.1,139.0,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143869661,0.52869131,139.13,139.04,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143869867,1.41204048,139.15,139.06,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143870064,1.41204048,139.15,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768143870270,0.52869131,139.15,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768143870563,1.94073179,139.14,139.04,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143870762,0.52869131,139.11,138.96,100.879]
["bitfinex-derivatives","SOLF0:USTF0",1768143870967,0.52869131,139.11,139.0,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143871269,0.52869131,139.11,139.01,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768143871769,0.52869131,139.11,139.0,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143872467,0.52869131,139.11,139.01,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768143872667,1.41204048,139.1,139.01,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768143872869,1.94073179,139.03,138.86,100.949]
["bitfinex-derivatives","SOLF0:USTF0",1768143873062,1.94073179,139.03,138.83,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143873063,102.82793179,138.95,138.83,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143873264,1.94073179,138.95,138.85,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143873466,1.41204048,138.96,138.85,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143873857,7.89714048,138.96,138.86,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143874063,0.52869131,138.98,138.88,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143874263,0.52869131,138.98,138.89,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143874569,100.8462,139.01,138.9,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143874570,1.92117476,139.01,138.9,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143874766,102.76487476,139.01,138.9,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143874967,102.76487476,139.01,138.91,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143875168,8.40397476,139.01,138.9,1.41204048]
["bitfinex-derivatives","SOLF0:USTF0",1768143875367,6.99193428,139.01,138.91,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768143875970,0.50913428,139.04,138.92,100.9083]
["bitfinex-derivatives","SOLF0:USTF0",1768143876562,0.50913428,139.04,138.92,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768143877468,0.50913428,139.03,138.92,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768143877674,0.50913428,139.03,138.93,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768143877975,0.50913428,139.03,138.94,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768143878970,0.50913428,139.03,138.95,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768143879666,100.81,139.06,138.95,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768143879667,0.50913428,139.06,138.95,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768143880573,0.50913428,139.06,138.96,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1768143880769,0.50913428,139.06,138.95,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768143881369,0.50913428,139.06,138.84,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143881574,0.50913428,138.95,138.78,117.55677469]
["bitfinex-derivatives","SOLF0:USTF0",1768143881777,0.50913428,138.95,138.79,101.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768143882073,0.50913428,138.95,138.81,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768143882074,6.99503428,138.95,138.81,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768143882770,6.99503428,138.95,138.82,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768143883074,0.50913428,138.95,138.82,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768143884076,0.50913428,139.0,138.84,104.75679757]
["bitfinex-derivatives","SOLF0:USTF0",1768143884374,0.50913428,139.0,138.85,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143884963,6.99253428,139.0,138.86,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768143885170,0.50913428,139.0,138.86,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768143885377,0.50913428,139.0,138.85,185.9559]
["bitfinex-derivatives","SOLF0:USTF0",1768143886572,0.50913428,139.0,138.87,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1768143887174,0.50913428,139.0,138.88,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768143887378,6.4829,139.01,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768143887879,6.4829,139.01,138.9,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1768143888275,6.4829,139.01,138.9,153.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768143888470,6.4829,139.01,138.9,91.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768143888775,101.44783428,138.88,138.75,1.25209132]
["bitfinex-derivatives","SOLF0:USTF0",1768143888980,0.50913428,138.88,138.78,97.77717712]
["bitfinex-derivatives","SOLF0:USTF0",1768143889681,0.50913428,138.91,138.78,97.77717712]
["bitfinex-derivatives","SOLF0:USTF0",1768143889871,6.99673428,138.91,138.79,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768143890268,6.99673428,138.91,138.8,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768143890269,6.4881,138.9,138.8,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768143890983,6.4881,138.9,138.81,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768143892378,6.99723428,138.9,138.8,68.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768143892682,6.99723428,138.9,138.81,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768143892873,0.50913428,138.9,138.81,91.5319]
["bitfinex-derivatives","SOLF0:USTF0",1768143893078,0.50913428,138.9,138.82,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768143893275,6.4871,138.92,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768143893470,6.4871,138.92,138.84,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768143894183,6.4871,138.92,138.81,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1768143894382,6.4871,138.92,138.82,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768143894882,0.50913428,138.84,138.69,101.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768143895082,0.50913428,138.84,138.67,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143895287,0.50913428,138.84,138.7,1.25394109]
["bitfinex-derivatives","SOLF0:USTF0",1768143895585,6.4918,138.82,138.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143895774,101.48533428,138.83,138.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143895974,100.9647,138.85,138.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143896176,100.9671,138.84,138.71,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143896575,6.4918,138.82,138.72,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143896778,100.9823,138.82,138.73,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143897286,6.4928,138.8,138.73,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143897488,6.4928,138.8,138.7,5.04623866]
["bitfinex-derivatives","SOLF0:USTF0",1768143897884,6.4928,138.8,138.71,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1768143898189,0.50913428,138.79,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143898487,101.0651,138.71,138.63,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143898885,0.50913428,138.76,138.63,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143899092,101.0253,138.76,138.62,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768143899388,101.0253,138.76,138.63,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143899389,6.4962,138.73,138.63,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143899596,101.53443428,138.76,138.64,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143899797,101.0338,138.75,138.64,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143900092,6.4957,138.74,138.64,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143900293,6.4957,138.74,138.65,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768143900492,0.50913428,138.75,138.61,0.2164346]
["bitfinex-derivatives","SOLF0:USTF0",1768143900687,0.50913428,138.75,138.4,99.54994704]
["bitfinex-derivatives","SOLF0:USTF0",1768143900688,101.1285,138.62,138.47,101.2315]
["bitfinex-derivatives","SOLF0:USTF0",1768143900888,0.50913428,138.66,138.52,101.1966]
["bitfinex-derivatives","SOLF0:USTF0",1768143901293,0.50913428,138.66,138.53,65.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143901591,0.50913428,138.66,138.54,1.25541126]
["bitfinex-derivatives","SOLF0:USTF0",1768143901991,0.50913428,138.66,138.55,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768143902608,101.1742,138.56,138.5,11.71768086]
["bitfinex-derivatives","SOLF0:USTF0",1768143902891,0.50913428,138.55,138.41,101.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768143903084,101.1883,138.54,138.4,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143903284,101.2031,138.52,138.4,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143903493,0.50913428,138.54,138.39,101.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768143903694,7.01393428,138.54,138.4,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768143903994,108.19973428,138.54,138.39,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768143904193,108.19973428,138.54,138.4,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768143904385,108.19973428,138.54,138.41,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768143904586,101.194,138.53,138.4,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143904791,101.194,138.53,138.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143905096,107.6992,138.53,138.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143905292,0.44832147,138.55,138.42,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768143905797,0.44832147,138.55,138.42,86.39638572]
["bitfinex-derivatives","SOLF0:USTF0",1768143906298,101.1736,138.56,138.33,101.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768143906299,101.2225,138.49,138.33,101.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768143906500,101.2613,138.44,138.29,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143906700,101.2512,138.45,138.36,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143907006,6.95722147,138.46,138.36,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143907401,0.44832147,138.46,138.36,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143907699,101.66692147,138.5,138.36,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768143907903,101.203,138.52,138.37,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143908401,101.203,138.52,138.42,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143908601,101.203,138.52,138.43,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768143908798,107.7089,138.52,138.43,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768143909100,101.64412147,138.53,138.35,1.40193736]
["bitfinex-derivatives","SOLF0:USTF0",1768143909101,101.2889,138.4,138.35,1.40193736]
["bitfinex-derivatives","SOLF0:USTF0",1768143909302,101.2831,138.41,138.36,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768143909303,107.7942,138.41,138.36,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768143909499,107.7942,138.41,138.37,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768143909801,107.7942,138.41,138.38,73.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768143909802,6.5111,138.41,138.38,73.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768143910095,6.5118,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143910298,101.306,138.38,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143910502,107.8262,138.37,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143911099,210.5793,138.37,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143911697,101.306,138.38,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143912104,0.4654005,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143912296,6.5123,138.38,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143912703,6.9757005,138.43,138.35,1.44003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143912999,0.4654005,138.47,138.36,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143913204,101.2437,138.46,138.38,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143913399,101.2437,138.46,138.37,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143913794,101.2437,138.46,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143914001,101.2437,138.46,138.36,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143914700,101.2437,138.46,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143914701,101.2728,138.43,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143915094,6.5106,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143915293,6.5106,138.42,138.35,85.28003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143915808,6.5095,138.44,138.35,85.28003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143916011,6.5095,138.44,138.35,147.28003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143916508,6.5095,138.44,138.36,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143917107,6.5095,138.44,138.37,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143917399,6.5084,138.47,138.37,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143917604,0.4654005,138.49,138.37,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143917804,0.4654005,138.49,138.38,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143918004,6.9729005,138.49,138.38,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143918209,186.483,138.52,138.38,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143918408,101.2072,138.51,138.38,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143918604,107.7134,138.51,138.38,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143918810,6.5062,138.51,138.4,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143920111,6.5062,138.51,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143920707,6.5062,138.51,138.4,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143921005,6.5062,138.51,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143921202,101.6618005,138.53,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143921412,0.4654005,138.53,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143922911,6.9708005,138.53,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143924105,0.4654005,138.53,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143924319,6.5043,138.55,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143925110,6.5043,138.55,138.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143925310,6.5043,138.55,138.44,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143925715,0.4654005,138.57,138.44,10.30159757]
["bitfinex-derivatives","SOLF0:USTF0",1768143926616,6.5033,138.58,138.46,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768143926822,108.1035005,138.61,138.47,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143927120,6.9672005,138.61,138.5,3.79229757]
["bitfinex-derivatives","SOLF0:USTF0",1768143927322,6.9672005,138.61,138.49,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768143927818,0.4654005,138.61,138.49,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768143928609,0.4654005,138.61,138.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143929523,6.9650005,138.65,138.51,6.19565945]
["bitfinex-derivatives","SOLF0:USTF0",1768143930219,0.4654005,138.65,138.53,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1768143930417,101.5734005,138.65,138.51,6.19565945]
["bitfinex-derivatives","SOLF0:USTF0",1768143930613,101.1224,138.63,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143930819,6.5013,138.62,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143931421,0.4654005,138.64,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143931720,0.4654005,138.64,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143932413,6.5007,138.63,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143932821,0.4654005,138.64,138.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143933321,0.4654005,138.64,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143934915,0.4654005,138.64,138.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143935223,0.4654005,138.64,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143935618,0.4654005,138.64,138.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143936020,0.4654005,138.64,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143936320,6.4997,138.65,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143937933,6.5027,138.59,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768143938127,0.4673469,138.62,138.49,186.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768143938322,0.4673469,138.62,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143938922,6.5016,138.61,138.5,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768143939131,0.4673469,138.62,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143939429,6.9684469,138.62,138.51,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768143939630,0.4673469,138.62,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143940025,101.6455469,138.55,138.4,101.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768143940224,101.6455469,138.55,138.36,101.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768143940225,0.4673469,138.5,138.36,6.19565945]
["bitfinex-derivatives","SOLF0:USTF0",1768143940425,0.4673469,138.5,138.37,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143940619,6.9742469,138.5,138.38,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1768143940820,6.9742469,138.5,138.37,186.5665]
["bitfinex-derivatives","SOLF0:USTF0",1768143941118,6.5059,138.52,138.42,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1768143941413,6.5059,138.52,138.43,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143941819,6.9724469,138.54,138.43,91.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768143942219,0.4673469,138.54,138.39,122.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768143942531,101.6566469,138.54,138.4,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143942931,6.5052,138.53,138.42,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768143943426,0.4673469,138.54,138.41,101.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768143943624,6.9722469,138.54,138.43,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1768143943825,101.6751469,138.51,138.35,122.95153736]
["bitfinex-derivatives","SOLF0:USTF0",1768143944029,101.6908469,138.49,138.36,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143944434,0.4673469,138.49,138.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143946031,6.9747469,138.49,138.37,68.5125]
["bitfinex-derivatives","SOLF0:USTF0",1768143946935,0.4673469,138.4,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143947536,0.4673469,138.43,138.35,85.28003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143948626,0.4673469,138.47,138.35,85.28003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143949423,0.4673469,138.47,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143949424,101.2964,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143949636,0.4673469,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143949931,6.9794469,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143950132,0.4673469,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143951023,6.511,138.41,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143951533,6.9774469,138.43,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143952430,6.5091,138.45,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143953129,6.5091,138.45,138.35,62.00003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143953526,101.7293469,138.44,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143953739,101.7413469,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143953928,101.7413469,138.42,138.35,85.32003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143954535,6.5116,138.4,138.35,85.32003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143954836,0.4673469,138.42,138.35,85.32003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143955842,6.9778469,138.42,138.35,85.32003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143956241,0.4673469,138.42,138.35,85.32003736]
["bitfinex-derivatives","SOLF0:USTF0",1768143957540,0.4673469,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768143957846,6.9769469,138.44,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143958843,0.4673469,138.48,138.36,186.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768143959045,101.2099,138.51,138.36,186.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768143959046,0.4673469,138.51,138.36,186.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768143959952,6.5067,138.5,138.38,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768143960949,6.5067,138.5,138.39,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1768143961535,0.4673469,138.51,138.4,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768143961744,0.4673469,138.51,138.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143962040,0.4673469,138.51,138.39,101.2944]
["bitfinex-derivatives","SOLF0:USTF0",1768143962244,0.4673469,138.51,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143962442,0.4673469,138.51,138.36,122.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768143962643,101.6779469,138.51,138.37,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143963442,101.6779469,138.51,138.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143963639,0.4673469,138.51,138.39,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1768143964139,0.4673469,138.51,138.37,186.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768143964339,0.4673469,138.51,138.41,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1768143964538,0.4673469,138.51,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143965250,101.1665,138.57,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143965251,0.42034315,138.58,138.43,101.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768143965551,6.5033,138.57,138.44,101.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768143966549,6.5033,138.57,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143966745,6.5033,138.57,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768143966947,0.42034315,138.58,138.47,68.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768143967450,0.42034315,138.58,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143967753,0.42034315,138.58,138.47,68.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768143967950,6.92344315,138.58,138.48,91.8273]
["bitfinex-derivatives","SOLF0:USTF0",1768143968146,6.92344315,138.58,138.49,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143968645,6.5021,138.6,138.49,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768143968848,1.1744,138.61,138.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143969054,1.1744,138.61,138.5,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768143969256,6.5023,138.6,138.49,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768143969552,1.59956134,138.61,138.51,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143970051,1.59956134,138.61,138.49,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768143970351,1.59956134,138.61,138.5,91.8064]
["bitfinex-derivatives","SOLF0:USTF0",1768143970352,8.10136134,138.61,138.5,91.8064]
["bitfinex-derivatives","SOLF0:USTF0",1768143970549,8.10136134,138.61,138.51,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143970953,1.59956134,138.61,138.51,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143971148,1.1744,138.61,138.51,186.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768143972055,1.1744,138.61,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768143972256,1.1744,138.61,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143972656,7.6761,138.61,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143972856,1.59956134,138.61,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143973552,6.5025,138.59,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143973857,6.5025,138.59,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768143974056,6.5025,138.59,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143974857,6.5025,138.59,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768143975056,6.5025,138.59,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143976659,6.5039,138.56,138.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143976952,6.5039,138.56,138.48,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143979463,6.5039,138.56,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143981070,6.92826134,138.58,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143981367,6.92826134,138.58,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768143981565,6.92826134,138.58,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768143982660,6.5034,138.57,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768143982864,6.5034,138.57,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143983969,0.42516134,138.58,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143984870,8.10116134,138.61,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143985072,1.59956134,138.61,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143985558,6.5024,138.59,138.5,91.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768143986673,6.5024,138.59,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768143988267,0.42516134,138.58,138.49,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768143988474,0.42516134,138.58,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143989171,6.5028,138.59,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143989374,102.73656134,138.61,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143989673,0.42516134,138.6,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143990268,0.42516134,138.6,138.48,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768143990469,0.42516134,138.6,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143990960,6.5029,138.58,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768143991375,0.42516134,138.6,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143991776,6.5033,138.57,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143992773,6.5038,138.56,138.47,68.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768143992973,6.5038,138.56,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143993171,6.5038,138.56,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143993569,6.5038,138.56,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143993774,6.5038,138.56,138.48,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768143993973,6.5038,138.56,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143994178,6.5038,138.56,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143994670,6.5038,138.56,138.48,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768143994869,6.5038,138.56,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143995372,6.5038,138.56,138.48,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768143995680,6.5038,138.56,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143995882,0.42311944,138.6,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143997278,0.42311944,138.59,138.48,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768143997480,0.42311944,138.59,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143997678,0.42311944,138.59,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768143998875,0.42311944,138.59,138.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143998876,6.5044,138.55,138.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768143999080,6.5044,138.55,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144003376,6.5044,138.55,138.4,101.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768144003377,0.42311944,138.53,138.4,101.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768144003582,0.42311944,138.53,138.41,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144004084,6.5061,138.51,138.41,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144004383,6.5061,138.51,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768144006384,6.5061,138.51,138.44,68.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768144007286,0.42311944,138.58,138.45,186.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768144007684,0.42311944,138.56,138.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144007989,0.42311944,138.55,138.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144008285,6.5067,138.5,138.43,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768144008888,0.42311944,138.51,138.43,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768144009987,6.92941944,138.51,138.43,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768144010284,6.92941944,138.51,138.44,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768144011989,6.5056,138.53,138.45,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1768144013089,0.42311944,138.54,138.43,101.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768144013283,0.42311944,138.54,138.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144013481,0.42311944,138.52,138.43,1.42496877]
["bitfinex-derivatives","SOLF0:USTF0",1768144013681,0.42311944,138.52,138.45,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768144014393,6.5051,138.54,138.45,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768144014986,6.5051,138.54,138.45,7.93386877]
["bitfinex-derivatives","SOLF0:USTF0",1768144015389,6.5051,138.54,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768144016184,6.92821944,138.54,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768144017384,0.42311944,138.57,138.49,1.42496877]
["bitfinex-derivatives","SOLF0:USTF0",1768144018893,0.42311944,138.57,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768144020194,6.92641944,138.57,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768144020700,6.5027,138.59,138.49,1.42496877]
["bitfinex-derivatives","SOLF0:USTF0",1768144020988,6.5027,138.59,138.51,1.42496877]
["bitfinex-derivatives","SOLF0:USTF0",1768144021392,6.5027,138.59,138.48,190.31802965]
["bitfinex-derivatives","SOLF0:USTF0",1768144021594,6.5027,138.59,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768144022791,0.42311944,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144024384,0.42311944,138.6,138.49,101.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768144024385,6.92501944,138.6,138.49,101.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768144024585,6.92501944,138.6,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144025893,6.92501944,138.6,138.52,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768144026490,6.92501944,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144026993,0.42311944,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144027192,0.42311944,138.6,138.54,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768144030598,0.42311944,138.6,138.52,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1768144031200,0.42311944,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144032397,6.92501944,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144034097,1.1744,138.61,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144034301,1.58318931,138.61,138.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144034500,1.58318931,138.61,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144035004,1.58318931,138.61,138.52,101.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768144035200,1.1744,138.61,138.52,101.1979]
["bitfinex-derivatives","SOLF0:USTF0",1768144035503,1.1744,138.61,138.57,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768144037301,1.1744,138.61,138.53,101.1922]
["bitfinex-derivatives","SOLF0:USTF0",1768144037694,1.1744,138.61,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144039207,0.40878931,138.64,138.58,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768144039604,0.40878931,138.66,138.56,186.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768144040804,0.40878931,138.69,138.58,101.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768144041606,0.40878931,138.69,138.62,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1768144041802,0.40878931,138.69,138.59,101.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768144042009,0.40878931,138.69,138.6,101.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768144042212,0.40878931,138.69,138.61,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144042404,0.40878931,138.69,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768144043116,0.40878931,138.69,138.62,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768144043299,1.83093847,138.69,138.62,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768144043916,1.83093847,138.69,138.56,102.58964916]
["bitfinex-derivatives","SOLF0:USTF0",1768144043917,0.40878931,138.66,138.56,102.58964916]
["bitfinex-derivatives","SOLF0:USTF0",1768144044117,0.40878931,138.66,138.56,187.82964916]
["bitfinex-derivatives","SOLF0:USTF0",1768144044818,6.90798931,138.66,138.58,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768144046810,0.40878931,138.66,138.59,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768144048708,0.40878931,138.66,138.57,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144048709,0.40878931,138.66,138.6,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1768144049818,8.32883847,138.69,138.61,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1768144050024,1.83093847,138.69,138.61,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1768144050210,0.40878931,138.68,138.61,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1768144050915,6.90698931,138.68,138.61,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1768144051318,6.90698931,138.68,138.59,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768144051615,0.40878931,138.67,138.58,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144052017,0.40878931,138.67,138.57,103.38070279]
["bitfinex-derivatives","SOLF0:USTF0",1768144052210,0.40878931,138.67,138.58,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144053010,0.40878931,138.67,138.6,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1768144053821,0.40878931,138.67,138.61,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1768144055927,0.39339146,138.65,138.59,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768144056127,0.39339146,138.65,138.52,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144056419,0.39339146,138.65,138.53,186.4093]
["bitfinex-derivatives","SOLF0:USTF0",1768144056420,0.39339146,138.64,138.53,186.4093]
["bitfinex-derivatives","SOLF0:USTF0",1768144056610,0.39339146,138.64,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144057811,6.89339146,138.64,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144058024,0.39339146,138.64,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144059814,6.89349146,138.64,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144062230,6.5001,138.64,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144062526,6.5001,138.64,138.5,186.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768144062527,0.39339146,138.61,138.5,186.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768144063112,0.39339146,138.61,138.5,101.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768144063430,0.39339146,138.61,138.5,186.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768144063726,0.39339146,138.61,138.54,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768144065521,0.39339146,138.61,138.55,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768144066614,6.89489146,138.61,138.51,163.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768144066816,0.39339146,138.6,138.54,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768144067719,6.5015,138.61,138.54,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768144068430,0.39339146,138.63,138.51,101.2034]
["bitfinex-derivatives","SOLF0:USTF0",1768144069719,0.39339146,138.63,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144069920,6.5011,138.62,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144070723,0.39339146,138.61,138.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144070934,0.39339146,138.61,138.5,101.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768144071224,0.39339146,138.61,138.5,186.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768144071927,0.39339146,138.59,138.49,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144072226,0.39339146,138.59,138.49,87.46220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144072819,0.39339146,138.59,138.53,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768144073830,6.89439146,138.62,138.51,103.42730279]
["bitfinex-derivatives","SOLF0:USTF0",1768144074026,0.39339146,138.62,138.52,101.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768144074221,0.39339146,138.48,138.4,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1768144074423,0.39339146,138.48,138.36,103.53620279]
["bitfinex-derivatives","SOLF0:USTF0",1768144074628,2.22220279,138.53,138.35,101.32283736]
["bitfinex-derivatives","SOLF0:USTF0",1768144074629,0.39339146,138.54,138.42,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144074928,0.39339146,138.53,138.42,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144075132,6.89919146,138.52,138.43,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768144076136,0.39339146,138.55,138.45,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144077031,0.39339146,138.52,138.4,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144077326,0.39339146,138.51,138.4,64.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144078026,6.89979146,138.51,138.41,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768144078229,6.89979146,138.51,138.4,64.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144078436,6.89979146,138.51,138.4,165.50550279]
["bitfinex-derivatives","SOLF0:USTF0",1768144079624,6.5073,138.49,138.41,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768144080335,0.39339146,138.51,138.41,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768144081819,6.89959146,138.51,138.42,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768144082024,0.39339146,138.51,138.4,64.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144082227,0.39339146,138.51,138.4,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144083037,0.39339146,138.51,138.41,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1768144083331,0.39339146,138.51,138.4,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144083527,0.39339146,138.51,138.4,87.50220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144084023,0.39339146,138.51,138.4,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144084224,0.39339146,138.51,138.4,87.50220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144084629,0.35419856,138.54,138.43,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768144084825,0.35419856,138.54,138.44,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144085234,0.35419856,138.53,138.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144085632,0.35419856,138.53,138.44,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144086835,0.35419856,138.53,138.45,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768144087133,0.35419856,138.53,138.45,91.7887]
["bitfinex-derivatives","SOLF0:USTF0",1768144087741,0.35419856,138.43,138.29,101.366]
["bitfinex-derivatives","SOLF0:USTF0",1768144088038,0.37423658,138.42,138.3,2.22220279]
["bitfinex-derivatives","SOLF0:USTF0",1768144088241,0.37423658,138.42,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144088938,6.511,138.41,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144091642,6.5115,138.4,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144093945,6.5107,138.42,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144094347,6.511,138.41,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144094550,6.511,138.41,138.32,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144095050,6.511,138.41,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144095347,0.37423658,138.43,138.31,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144095742,0.37423658,138.43,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144095942,0.37423658,138.43,138.32,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144096643,6.511,138.41,138.32,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144097949,6.511,138.41,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144098244,6.511,138.41,138.32,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144099447,6.511,138.41,138.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144100845,6.511,138.41,138.31,68.5154]
["bitfinex-derivatives","SOLF0:USTF0",1768144101149,6.511,138.41,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144102048,6.5115,138.4,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144103050,6.1215401,138.4,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144103853,6.1215401,138.4,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144104445,6.5108,138.42,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144105452,6.5108,138.42,138.34,91.854]
["bitfinex-derivatives","SOLF0:USTF0",1768144108253,6.5108,138.42,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144108650,101.247,138.46,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144109249,101.62123658,138.46,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144109853,6.51,138.43,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144110251,0.37423658,138.44,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144110554,0.37423658,138.44,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144112256,6.5104,138.42,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144113453,6.5104,138.42,138.35,7.94065893]
["bitfinex-derivatives","SOLF0:USTF0",1768144113653,6.5104,138.42,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144114265,6.5104,138.42,138.35,6.51363736]
["bitfinex-derivatives","SOLF0:USTF0",1768144114559,6.5104,138.42,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144115964,6.88413658,138.44,138.36,93.28012157]
["bitfinex-derivatives","SOLF0:USTF0",1768144116156,6.5099,138.44,138.36,7.94012157]
["bitfinex-derivatives","SOLF0:USTF0",1768144116360,0.38227359,138.46,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144116561,0.38227359,138.46,138.38,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144116764,0.38227359,138.46,138.39,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144117855,6.5094,138.44,138.39,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144119267,6.5094,138.44,138.38,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144119768,6.5094,138.44,138.39,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144120972,6.5094,138.44,138.38,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144121173,6.5094,138.44,138.39,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144124780,0.38227359,138.46,138.39,86.76702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144125187,0.38227359,138.46,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144125984,1.42702157,138.48,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144126186,1.80929516,138.48,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144126488,1.80929516,138.48,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144126685,6.5087,138.46,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144128085,0.38227359,138.48,138.41,91.8507]
["bitfinex-derivatives","SOLF0:USTF0",1768144129794,6.508,138.47,138.41,91.8507]
["bitfinex-derivatives","SOLF0:USTF0",1768144133994,6.508,138.47,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144136598,6.508,138.47,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144136795,0.38227359,138.48,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144137698,6.5081,138.47,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144137998,0.38227359,138.48,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144138898,6.88987359,138.48,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144140196,6.5071,138.49,138.43,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1768144140395,6.5071,138.49,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144140592,0.38227359,138.51,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144141802,6.5066,138.5,138.44,91.8294]
["bitfinex-derivatives","SOLF0:USTF0",1768144143305,6.5066,138.5,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144144199,6.88857359,138.51,138.45,91.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768144145003,7.93272157,138.52,138.45,91.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768144145707,6.5057,138.52,138.45,91.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768144145911,6.5062,138.51,138.45,91.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768144148906,6.5062,138.51,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768144149308,6.5062,138.51,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768144149698,6.5062,138.51,138.45,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768144149897,6.5052,138.53,138.46,91.8083]
["bitfinex-derivatives","SOLF0:USTF0",1768144150205,6.5052,138.53,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768144151102,6.5045,138.55,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768144151304,0.39405791,138.55,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768144152212,6.89875791,138.55,138.47,91.8075]
["bitfinex-derivatives","SOLF0:USTF0",1768144152403,0.39405791,138.55,138.47,86.72702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144153111,1.82107948,138.57,138.47,86.72702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144154011,6.504,138.56,138.49,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768144154409,6.504,138.56,138.49,7.93382157]
["bitfinex-derivatives","SOLF0:USTF0",1768144157319,0.39405791,138.57,138.44,101.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768144157615,0.39405791,138.56,138.47,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144157814,0.39405791,138.56,138.49,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144158009,6.89845791,138.55,138.47,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144158314,6.89845791,138.55,138.48,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768144158520,0.39405791,138.55,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144158809,6.5051,138.54,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144159613,0.39405791,138.55,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144159815,6.5042,138.56,138.49,86.70702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144160313,6.5042,138.56,138.49,93.21392157]
["bitfinex-derivatives","SOLF0:USTF0",1768144160611,6.5032,138.58,138.49,86.70702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144160814,6.5032,138.58,138.47,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144160815,0.39405791,138.57,138.47,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144161305,0.39405791,138.57,138.48,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144161909,6.5046,138.55,138.48,91.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768144162516,6.89765791,138.57,138.49,7.93392157]
["bitfinex-derivatives","SOLF0:USTF0",1768144163213,6.89765791,138.57,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144163415,6.89765791,138.57,138.5,91.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768144167217,6.89765791,138.57,138.5,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768144167515,6.89765791,138.57,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144168116,6.5039,138.56,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144170615,0.39405791,138.57,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144171020,0.39405791,138.57,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144171624,0.39405791,138.57,138.49,1.42702157]
["bitfinex-derivatives","SOLF0:USTF0",1768144171824,6.5043,138.55,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144172324,6.5043,138.55,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144174031,6.5038,138.56,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144174612,6.5038,138.56,138.49,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768144175019,6.5038,138.56,138.5,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144175219,6.5038,138.56,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144176319,6.5033,138.58,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144177116,6.5033,138.58,138.5,2.22530607]
["bitfinex-derivatives","SOLF0:USTF0",1768144177312,6.5033,138.58,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144177725,6.5033,138.58,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144182329,6.5033,138.58,138.53,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144182636,6.5033,138.58,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144185829,6.5033,138.58,138.51,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768144186030,6.5033,138.58,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144187227,6.5024,138.59,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144188830,6.5024,138.59,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144189435,6.5024,138.59,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144190740,6.5019,138.6,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144194539,0.39348829,138.61,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144195144,0.39348829,138.64,138.56,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768144195347,0.39348829,138.64,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768144196347,6.5016,138.61,138.54,91.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768144198150,6.5016,138.61,138.55,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1768144200951,6.5016,138.61,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144201739,0.39348829,138.63,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144201944,0.39348829,138.59,138.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144202849,0.39348829,138.59,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144203950,6.5029,138.58,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144206444,0.39348829,138.59,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144207748,6.5024,138.59,138.53,91.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768144207949,0.38471471,138.61,138.53,91.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768144208456,0.38471471,138.61,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144208648,0.38471471,138.61,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144208849,6.502,138.6,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144209847,6.5014,138.62,138.54,91.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768144210053,0.39822435,138.63,138.54,91.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768144210247,6.5033,138.57,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768144210458,6.5033,138.57,138.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144210954,6.5038,138.56,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144212061,6.5044,138.55,138.48,2.22530607]
["bitfinex-derivatives","SOLF0:USTF0",1768144212244,0.39822435,138.58,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768144212448,0.39822435,138.6,138.49,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144212759,6.5038,138.56,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144213254,6.5038,138.56,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144214356,0.39822435,138.58,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144215757,6.5034,138.57,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144215951,101.53732435,138.61,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144216156,0.39822435,138.6,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144216759,0.39822435,138.6,138.52,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768144217862,6.5024,138.59,138.52,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768144228871,6.5024,138.59,138.53,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768144229467,6.5019,138.61,138.54,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768144230565,6.90012435,138.61,138.54,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768144235463,6.5021,138.6,138.54,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768144236859,6.89972435,138.61,138.54,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768144240471,6.89972435,138.61,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144241973,0.38613931,138.6,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144246675,6.5015,138.61,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144247577,6.88713931,138.62,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144254576,6.88713931,138.62,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768144257080,0.38613931,138.62,138.57,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768144257974,6.88663931,138.64,138.57,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768144258283,6.88663931,138.64,138.58,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1768144259684,0.38613931,138.63,138.58,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1768144262390,0.38613931,138.61,138.52,86.66339307]
["bitfinex-derivatives","SOLF0:USTF0",1768144262882,0.38613931,138.61,138.54,1.42339307]
["bitfinex-derivatives","SOLF0:USTF0",1768144263083,6.88683931,138.63,138.54,1.42339307]
["bitfinex-derivatives","SOLF0:USTF0",1768144263884,6.88683931,138.63,138.57,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768144269088,0.36461598,138.62,138.57,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768144271995,0.36461598,138.62,138.54,1.42339307]
["bitfinex-derivatives","SOLF0:USTF0",1768144272290,0.36461598,138.62,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144272784,0.36461598,138.62,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768144274700,0.36461598,138.62,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144274701,6.5007,138.63,138.55,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144274905,0.36461598,138.63,138.55,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144275104,0.36461598,138.61,138.55,91.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768144276002,6.86611598,138.61,138.53,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768144276201,6.86611598,138.61,138.54,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144277296,0.36461598,138.61,138.55,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768144283416,0.36461598,138.63,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144285007,6.86521598,138.63,138.57,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768144285201,6.86521598,138.63,138.55,1.42339307]
["bitfinex-derivatives","SOLF0:USTF0",1768144285411,0.36461598,138.62,138.56,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768144293209,6.5006,138.63,138.56,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768144293916,6.88358317,138.63,138.56,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768144294316,6.501,138.62,138.56,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768144295514,0.38298317,138.61,138.54,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768144295713,0.38298317,138.61,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144296814,6.88448317,138.61,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144299217,0.38298317,138.61,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144304121,0.38298317,138.61,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144304419,0.38298317,138.61,138.56,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768144305226,0.38298317,138.59,138.51,8.8942318]
["bitfinex-derivatives","SOLF0:USTF0",1768144305426,0.38298317,138.59,138.52,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144306423,0.38298317,138.59,138.5,110.1057318]
["bitfinex-derivatives","SOLF0:USTF0",1768144306725,0.38298317,138.59,138.51,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144306931,0.38298317,138.59,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144307927,0.38298317,138.56,138.5,15.4007318]
["bitfinex-derivatives","SOLF0:USTF0",1768144308226,0.38298317,138.56,138.48,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144309021,0.38298317,138.56,138.45,11.11779983]
["bitfinex-derivatives","SOLF0:USTF0",1768144309228,0.38298317,138.56,138.46,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144309423,0.38298317,138.56,138.45,2.22356803]
["bitfinex-derivatives","SOLF0:USTF0",1768144309818,0.38298317,138.54,138.43,2.22356803]
["bitfinex-derivatives","SOLF0:USTF0",1768144310126,0.38298317,138.54,138.41,30.98121301]
["bitfinex-derivatives","SOLF0:USTF0",1768144310325,0.38298317,138.54,138.41,22.08698121]
["bitfinex-derivatives","SOLF0:USTF0",1768144310326,0.38298317,138.48,138.41,22.08698121]
["bitfinex-derivatives","SOLF0:USTF0",1768144310530,0.38298317,138.48,138.39,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768144310726,0.38298317,138.48,138.4,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1768144310727,6.89058317,138.48,138.4,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1768144310921,0.38298317,138.47,138.38,87.46356803]
["bitfinex-derivatives","SOLF0:USTF0",1768144311321,6.89178317,138.46,138.38,87.46356803]
["bitfinex-derivatives","SOLF0:USTF0",1768144311727,6.89178317,138.46,138.37,91.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768144312128,6.89178317,138.46,138.37,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1768144312326,101.2272,138.49,138.37,91.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768144312327,6.89218317,138.45,138.37,91.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768144312533,6.89218317,138.45,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144312534,0.38298317,138.44,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144312727,0.38298317,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144312923,0.38298317,138.4,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144313322,0.38298317,138.43,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144314625,0.38298317,138.41,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144315535,2.22356803,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144315536,0.38298317,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144319439,0.38298317,138.38,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144321132,85.32,138.41,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144321133,85.70298317,138.41,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144321343,0.38298317,138.4,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144321936,0.38298317,138.45,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144322546,0.38298317,138.44,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144323932,0.36660255,138.43,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144324538,0.36660255,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144324743,0.36660255,138.42,138.35,6.51353736]
["bitfinex-derivatives","SOLF0:USTF0",1768144325539,0.36660255,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144325937,0.36660255,138.41,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144326428,6.87850255,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144326631,0.36660255,138.38,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144329145,0.34478896,138.4,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144329749,85.70478896,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144330342,0.34478896,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144330740,0.34478896,138.42,138.35,6.51353736]
["bitfinex-derivatives","SOLF0:USTF0",1768144338257,0.34478896,138.44,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144339754,0.34478896,138.44,138.37,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1768144339951,6.85318896,138.47,138.35,101.32113736]
["bitfinex-derivatives","SOLF0:USTF0",1768144340155,6.85318896,138.47,138.36,103.53736803]
["bitfinex-derivatives","SOLF0:USTF0",1768144341355,85.38,138.51,138.36,103.53736803]
["bitfinex-derivatives","SOLF0:USTF0",1768144341356,6.85208896,138.49,138.38,103.52366803]
["bitfinex-derivatives","SOLF0:USTF0",1768144341556,0.34478896,138.49,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144342354,85.72478896,138.51,138.4,103.50726803]
["bitfinex-derivatives","SOLF0:USTF0",1768144342750,0.34478896,138.51,138.4,103.50726803]
["bitfinex-derivatives","SOLF0:USTF0",1768144343353,0.34478896,138.51,138.4,165.50726803]
["bitfinex-derivatives","SOLF0:USTF0",1768144343560,0.34478896,138.54,138.42,103.49586803]
["bitfinex-derivatives","SOLF0:USTF0",1768144343755,0.34478896,138.54,138.44,103.48116803]
["bitfinex-derivatives","SOLF0:USTF0",1768144344060,0.34478896,138.54,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144344856,6.5053,138.53,138.45,91.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768144345758,0.34478896,138.54,138.47,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1768144347863,6.84958896,138.54,138.45,91.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768144348068,6.84958896,138.54,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144348751,6.84958896,138.54,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768144350467,6.84958896,138.54,138.46,91.8284]
["bitfinex-derivatives","SOLF0:USTF0",1768144350766,0.34478896,138.53,138.44,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768144351867,6.5064,138.51,138.44,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768144356982,6.5066,138.5,138.43,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144357987,6.5066,138.5,138.43,91.8298]
["bitfinex-derivatives","SOLF0:USTF0",1768144362696,6.5066,138.5,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144365000,6.5066,138.5,138.42,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144365001,1.76840648,138.5,138.37,101.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768144365199,0.34282042,138.49,138.39,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144365697,0.34282042,138.47,138.37,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144365896,0.34282042,138.47,138.37,86.74558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144366100,1.76840648,138.47,138.37,86.74558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144366301,8.27680648,138.47,138.39,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1768144366500,0.34282042,138.49,138.39,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144366802,0.34282042,138.47,138.39,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144367002,0.34282042,138.47,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144367801,6.85092042,138.47,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144368996,6.85092042,138.47,138.4,91.8313]
["bitfinex-derivatives","SOLF0:USTF0",1768144370106,0.34282042,138.47,138.41,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1768144370505,0.34282042,138.47,138.41,91.8307]
["bitfinex-derivatives","SOLF0:USTF0",1768144371097,0.34282042,138.47,138.41,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1768144371701,0.34282042,138.53,138.43,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768144371895,0.34282042,138.5,138.43,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768144372307,6.84992042,138.49,138.43,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768144373011,6.84992042,138.49,138.42,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768144374914,7.93268606,138.49,138.42,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768144375209,0.34282042,138.48,138.42,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768144379014,0.34282042,138.48,138.4,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768144380117,6.5081,138.47,138.4,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768144380509,0.34282042,138.48,138.4,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768144380719,6.87652347,138.46,138.39,91.8317]
["bitfinex-derivatives","SOLF0:USTF0",1768144381308,6.87652347,138.46,138.39,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1768144381515,6.87702347,138.45,138.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144383024,6.509,138.45,138.39,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1768144383919,6.509,138.45,138.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144384621,6.509,138.45,138.36,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144384922,6.509,138.45,138.38,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1768144386217,0.34380425,138.44,138.37,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144387123,6.5104,138.42,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144387323,6.5104,138.42,138.35,86.76562342]
["bitfinex-derivatives","SOLF0:USTF0",1768144387508,0.34380425,138.43,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144387716,6.5114,138.4,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144388021,0.34380425,138.43,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144388512,6.5113,138.4,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144389723,6.87943936,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144390417,0.36753936,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144390813,6.87953936,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144391008,0.36753936,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144394514,91.8707,138.42,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144394515,0.36753936,138.41,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144395923,0.36753936,138.4,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144397124,0.36753936,138.38,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768144397432,0.36753936,138.38,138.28,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768144397631,0.36753936,138.38,138.28,7.94218606]
["bitfinex-derivatives","SOLF0:USTF0",1768144398528,0.36753936,138.37,138.29,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1768144398717,0.36753936,138.37,138.28,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144399428,0.36753936,138.39,138.3,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144399622,0.36753936,138.39,138.32,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144399828,0.36753936,138.39,138.31,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144400729,0.36753936,138.39,138.32,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1768144402021,0.36753936,138.39,138.3,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768144402217,0.36753936,138.39,138.22,237.5496]
["bitfinex-derivatives","SOLF0:USTF0",1768144402419,0.36753936,138.35,138.26,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144403915,0.36753936,138.35,138.27,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1768144405232,0.36753936,138.35,138.28,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144405434,6.5134,138.36,138.28,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144406231,6.5134,138.36,138.25,101.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768144406435,6.5134,138.36,138.29,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144406833,6.5134,138.36,138.29,7.94198606]
["bitfinex-derivatives","SOLF0:USTF0",1768144407534,6.5134,138.36,138.29,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1768144412840,0.36753936,138.39,138.3,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144413228,0.36753936,138.39,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768144413538,0.36753936,138.39,138.29,7.94158606]
["bitfinex-derivatives","SOLF0:USTF0",1768144413539,6.5127,138.37,138.29,7.94158606]
["bitfinex-derivatives","SOLF0:USTF0",1768144413937,0.36753936,138.39,138.29,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144414533,6.5116,138.4,138.31,1.42558606]
["bitfinex-derivatives","SOLF0:USTF0",1768144415140,6.5116,138.4,138.33,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768144415542,6.87931308,138.4,138.33,7.94018606]
["bitfinex-derivatives","SOLF0:USTF0",1768144416050,6.87931308,138.4,138.34,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144416243,0.36771308,138.4,138.34,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144417841,6.87901308,138.4,138.34,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144418250,0.36771308,138.39,138.32,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768144418548,0.36771308,138.37,138.29,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768144418838,6.88041308,138.37,138.29,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768144419045,0.36771308,138.36,138.29,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768144419938,0.36771308,138.36,138.27,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1768144420247,0.36771308,138.36,138.26,149.63087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144420444,0.36771308,138.36,138.26,64.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144420744,0.36771308,138.36,138.26,156.14837662]
["bitfinex-derivatives","SOLF0:USTF0",1768144422141,0.36771308,138.36,138.27,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1768144424645,0.36771308,138.36,138.28,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1768144426142,6.88101308,138.36,138.28,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1768144426547,6.88101308,138.36,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768144427348,6.88101308,138.36,138.27,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768144427645,6.88101308,138.36,138.27,91.9174]
["bitfinex-derivatives","SOLF0:USTF0",1768144428144,6.5133,138.36,138.28,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768144429050,6.5133,138.36,138.28,91.9167]
["bitfinex-derivatives","SOLF0:USTF0",1768144429241,6.88021308,138.38,138.29,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1768144429438,0.36771308,138.37,138.29,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1768144430145,6.88021308,138.38,138.3,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768144431545,6.5117,138.4,138.29,103.59527662]
["bitfinex-derivatives","SOLF0:USTF0",1768144431747,0.36771308,138.41,138.29,103.59527662]
["bitfinex-derivatives","SOLF0:USTF0",1768144432639,0.36771308,138.41,138.31,103.58107662]
["bitfinex-derivatives","SOLF0:USTF0",1768144433351,0.36771308,138.43,138.31,103.58107662]
["bitfinex-derivatives","SOLF0:USTF0",1768144433552,0.36771308,138.41,138.31,103.58107662]
["bitfinex-derivatives","SOLF0:USTF0",1768144433848,0.36771308,138.45,138.33,103.56917662]
["bitfinex-derivatives","SOLF0:USTF0",1768144434050,0.36771308,138.43,138.34,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768144434448,0.36771308,138.43,138.33,103.56917662]
["bitfinex-derivatives","SOLF0:USTF0",1768144434449,6.87771308,138.43,138.35,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768144435641,0.36771308,138.41,138.3,102.61743899]
["bitfinex-derivatives","SOLF0:USTF0",1768144435843,0.36771308,138.41,138.3,103.59097662]
["bitfinex-derivatives","SOLF0:USTF0",1768144436146,0.36771308,138.41,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768144436346,0.36771308,138.41,138.32,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768144436744,6.5113,138.4,138.33,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768144437055,0.36771308,138.41,138.33,91.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768144437453,0.36771308,138.41,138.34,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144438758,6.87851308,138.41,138.34,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144440657,6.87801308,138.43,138.34,2.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144440857,0.36771308,138.46,138.34,103.56147662]
["bitfinex-derivatives","SOLF0:USTF0",1768144441653,6.87711308,138.45,138.35,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768144442559,6.5081,138.47,138.37,101.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768144442765,0.36771308,138.48,138.38,87.61087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144443747,6.87531308,138.48,138.4,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1768144443947,0.33760254,138.53,138.41,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1768144444153,0.33760254,138.53,138.43,2.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144444357,0.33760254,138.53,138.46,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768144444861,0.33760254,138.56,138.44,248.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768144445363,0.33760254,138.55,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144446153,6.84190254,138.55,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768144446354,0.33760254,138.55,138.46,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144447162,0.33760254,138.55,138.45,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144447558,0.33760254,138.55,138.45,87.59087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144448060,0.33760254,138.55,138.47,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1768144451564,0.33760254,138.55,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768144452060,0.33852192,138.54,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144453862,6.84392192,138.53,138.44,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1768144454264,6.84392192,138.53,138.44,91.829]
["bitfinex-derivatives","SOLF0:USTF0",1768144455067,6.84392192,138.53,138.44,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1768144455267,6.84392192,138.53,138.44,91.829]
["bitfinex-derivatives","SOLF0:USTF0",1768144455471,6.84482192,138.51,138.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768144455667,0.33852192,138.51,138.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768144456773,6.5067,138.5,138.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768144456967,0.33852192,138.51,138.38,103.53117662]
["bitfinex-derivatives","SOLF0:USTF0",1768144457168,0.33852192,138.51,138.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144457775,0.33852192,138.5,138.41,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768144459880,0.33852192,138.5,138.42,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768144460874,0.33852192,138.56,138.44,2.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144461079,0.33852192,138.56,138.46,2.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144461688,0.33852192,138.56,138.47,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1768144463878,6.84232192,138.56,138.47,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1768144464580,6.84282192,138.55,138.47,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1768144464882,188.72387662,138.59,138.45,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768144464883,0.33852192,138.54,138.45,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768144465482,0.33852192,138.53,138.43,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768144465687,0.33852192,138.53,138.42,87.55087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144466190,6.5063,138.51,138.42,2.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144466482,6.5063,138.51,138.36,114.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768144466483,0.33852192,138.47,138.35,2.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144466683,0.33852192,138.44,138.35,2.23087662]
["bitfinex-derivatives","SOLF0:USTF0",1768144467188,0.33852192,138.44,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144467391,0.33852192,138.44,138.36,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1768144467392,6.84802192,138.44,138.36,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1768144467886,0.33852192,138.44,138.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144468791,6.51,138.43,138.34,68.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768144469288,6.51,138.43,138.34,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768144469491,6.5105,138.42,138.34,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768144471989,6.5109,138.41,138.34,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768144472184,0.33852192,138.41,138.33,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1768144473589,0.33852192,138.41,138.31,68.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768144474788,6.5118,138.39,138.31,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768144475095,0.33852192,138.41,138.31,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768144475886,0.3402496,138.4,138.31,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768144476086,0.3402496,138.43,138.3,101.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768144476491,0.3402496,138.42,138.3,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144476894,6.8507496,138.42,138.32,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1768144477191,0.3402496,138.41,138.32,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1768144477996,0.3402496,138.41,138.33,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1768144478995,0.3402496,138.41,138.3,163.356]
["bitfinex-derivatives","SOLF0:USTF0",1768144480885,0.3402496,138.41,138.32,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1768144481088,0.3402496,138.4,138.32,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1768144483589,6.8516496,138.4,138.32,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1768144483796,0.3402496,138.4,138.3,153.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768144483989,0.3402496,138.4,138.3,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144484895,6.5119,138.39,138.31,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768144485591,6.5119,138.39,138.32,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768144485795,6.8514496,138.41,138.3,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144486392,6.5113,138.4,138.33,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1768144488399,6.8515496,138.4,138.33,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1768144490997,6.5107,138.42,138.35,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768144491300,0.3402496,138.44,138.36,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144491501,6.5099,138.43,138.36,7.94088157]
["bitfinex-derivatives","SOLF0:USTF0",1768144491898,85.7202496,138.47,138.38,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144492108,0.3402496,138.46,138.38,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144492299,0.3402496,138.49,138.38,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144492501,0.3402496,138.49,138.4,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144493098,6.8477496,138.49,138.4,7.93898157]
["bitfinex-derivatives","SOLF0:USTF0",1768144493304,0.3402496,138.52,138.42,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144494005,6.8463496,138.52,138.44,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768144495105,6.5062,138.51,138.44,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768144496401,6.5067,138.5,138.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768144497507,6.5067,138.5,138.43,7.93758157]
["bitfinex-derivatives","SOLF0:USTF0",1768144498809,6.5072,138.49,138.41,7.93818157]
["bitfinex-derivatives","SOLF0:USTF0",1768144500201,0.3402496,138.48,138.39,7.93928157]
["bitfinex-derivatives","SOLF0:USTF0",1768144501009,0.3402496,138.47,138.39,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144501810,6.5087,138.46,138.39,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144503214,6.509,138.45,138.39,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144503904,0.35622063,138.44,138.36,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768144504104,0.35622063,138.44,138.36,7.94058157]
["bitfinex-derivatives","SOLF0:USTF0",1768144504410,0.35622063,138.44,138.35,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144505815,6.511,138.41,138.35,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144506014,0.35622063,138.44,138.35,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144506916,6.86642063,138.43,138.35,7.94128157]
["bitfinex-derivatives","SOLF0:USTF0",1768144508416,6.86642063,138.43,138.35,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768144509818,6.5105,138.42,138.33,7.94208157]
["bitfinex-derivatives","SOLF0:USTF0",1768144510014,6.5105,138.42,138.33,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144510817,6.5105,138.42,138.34,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144512721,0.35622063,138.43,138.36,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1768144513318,1.42778157,138.45,138.37,7.94038157]
["bitfinex-derivatives","SOLF0:USTF0",1768144513514,0.33445001,138.46,138.37,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144514822,6.509,138.45,138.38,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1768144515021,6.84345001,138.45,138.38,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1768144515515,0.33445001,138.44,138.38,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1768144518925,0.33445001,138.43,138.36,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768144519126,0.33445001,138.43,138.35,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144520931,6.5106,138.42,138.35,7.94138157]
["bitfinex-derivatives","SOLF0:USTF0",1768144521129,0.33445001,138.42,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768144521330,0.33445001,138.42,138.33,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144522031,0.33445001,138.4,138.31,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144523834,6.84575001,138.4,138.33,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768144524130,0.33445001,138.4,138.33,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768144524836,6.5118,138.39,138.33,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768144529620,6.84675001,138.38,138.32,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768144530123,6.5128,138.37,138.27,114.411]
["bitfinex-derivatives","SOLF0:USTF0",1768144530329,6.5128,138.37,138.3,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144530928,6.5128,138.37,138.31,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768144531128,6.5128,138.37,138.27,101.3763]
["bitfinex-derivatives","SOLF0:USTF0",1768144531336,6.5128,138.37,138.29,1.42778157]
["bitfinex-derivatives","SOLF0:USTF0",1768144531729,6.5128,138.37,138.3,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768144532636,6.5128,138.37,138.31,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768144534138,6.85205582,138.37,138.31,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768144535934,0.33925582,138.37,138.31,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768144536135,0.33925582,138.37,138.32,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1768144539435,86.82778157,138.41,138.33,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768144539436,0.33925582,138.39,138.33,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768144540441,6.5115,138.4,138.3,101.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768144541236,6.85075582,138.4,138.3,101.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768144541437,6.85075582,138.4,138.33,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144544742,6.85115582,138.39,138.33,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144547041,6.5113,138.4,138.33,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144547351,0.33925582,138.44,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144547545,5.74418605,138.43,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144547745,0.33925582,138.43,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144547948,5.4049294,138.42,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144548137,0.33925582,138.43,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144548338,5.74606756,138.42,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144548556,0.33925582,138.42,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144548745,6.84965582,138.42,138.35,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768144551443,0.33925582,138.4,138.32,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768144552048,0.33925582,138.4,138.29,188.97592133]
["bitfinex-derivatives","SOLF0:USTF0",1768144552744,6.5118,138.39,138.32,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768144553341,6.5118,138.39,138.33,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1768144555255,6.85055582,138.4,138.34,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768144557252,0.33925582,138.4,138.35,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768144557457,6.5108,138.41,138.35,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768144558853,0.33925582,138.42,138.35,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768144561258,0.33925582,138.42,138.31,103.58202133]
["bitfinex-derivatives","SOLF0:USTF0",1768144561259,0.33925582,138.42,138.36,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1768144561555,6.5104,138.43,138.36,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1768144561749,0.33925582,138.46,138.36,101.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768144561951,0.33925582,138.5,138.38,101.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768144562154,0.33925582,138.48,138.38,101.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768144563160,6.84685582,138.48,138.41,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768144564758,6.5069,138.5,138.39,103.52282133]
["bitfinex-derivatives","SOLF0:USTF0",1768144564959,6.5069,138.5,138.4,163.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768144565261,85.75935394,138.51,138.4,248.6667]
["bitfinex-derivatives","SOLF0:USTF0",1768144565466,0.35935394,138.51,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768144566872,6.86555394,138.51,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768144567464,6.86555394,138.51,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768144568069,6.86555394,138.51,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768144568563,0.35935394,138.51,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768144569359,6.86555394,138.51,138.42,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1768144570265,0.36327784,138.5,138.41,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144570669,0.36327784,138.5,138.39,103.52282133]
["bitfinex-derivatives","SOLF0:USTF0",1768144570856,0.36327784,138.5,138.41,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768144571365,0.36327784,138.52,138.41,87.59132133]
["bitfinex-derivatives","SOLF0:USTF0",1768144572369,0.36327784,138.52,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768144573468,0.36327784,138.54,138.43,2.23132133]
["bitfinex-derivatives","SOLF0:USTF0",1768144573765,0.36327784,138.54,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144573965,0.36327784,138.54,138.45,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768144573966,6.5054,138.53,138.45,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768144574360,6.5054,138.53,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768144575263,6.86737784,138.56,138.48,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768144577158,0.36327784,138.55,138.44,101.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768144577363,0.36327784,138.55,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144578863,0.36327784,138.55,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768144579467,6.86767784,138.55,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768144579667,0.36327784,138.55,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768144579866,6.86707784,138.57,138.48,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768144580066,6.86707784,138.57,138.49,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1768144580569,0.36327784,138.57,138.5,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768144581359,0.36327784,138.57,138.43,2.23132133]
["bitfinex-derivatives","SOLF0:USTF0",1768144581559,0.36327784,138.54,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144581766,0.36327784,138.54,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144581963,0.36327784,138.54,138.42,165.50092133]
["bitfinex-derivatives","SOLF0:USTF0",1768144582268,0.36327784,138.54,138.45,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768144583372,0.36327784,138.54,138.43,101.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768144584267,6.5057,138.52,138.42,248.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768144584472,0.36327784,138.51,138.41,101.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768144584766,0.36327784,138.51,138.41,103.50962133]
["bitfinex-derivatives","SOLF0:USTF0",1768144585168,0.36327784,138.51,138.44,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768144585571,6.5061,138.52,138.44,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768144587773,6.5061,138.52,138.45,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768144588363,0.36327784,138.53,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768144589874,6.86847784,138.53,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768144590074,0.36327784,138.53,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768144590275,85.68327784,138.55,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768144590572,0.36327784,138.58,138.48,101.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768144590768,0.36327784,138.58,138.47,103.46762133]
["bitfinex-derivatives","SOLF0:USTF0",1768144591662,6.86607784,138.58,138.51,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768144592276,0.36327784,138.58,138.47,186.5363]
["bitfinex-derivatives","SOLF0:USTF0",1768144593776,6.86459399,138.57,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768144594779,6.86509399,138.56,138.48,68.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768144594981,0.36119399,138.56,138.46,186.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768144595180,0.36119399,138.56,138.46,101.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768144596279,0.36119399,138.56,138.49,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768144598779,0.36119399,138.56,138.5,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768144598981,0.36119399,138.56,138.46,101.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768144599281,1.78600772,138.56,138.46,102.66621373]
["bitfinex-derivatives","SOLF0:USTF0",1768144600484,0.36119399,138.56,138.46,102.66621373]
["bitfinex-derivatives","SOLF0:USTF0",1768144601784,0.36119399,138.56,138.49,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768144604183,5.37301439,138.55,138.5,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768144604384,0.36119399,138.58,138.48,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144604581,5.37263199,138.57,138.48,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144604780,0.36119399,138.58,138.5,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144605877,0.36119399,138.58,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768144606280,5.37745274,138.57,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768144606481,0.36119399,138.58,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768144606784,5.37692063,138.57,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768144606976,0.36119399,138.58,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768144607174,5.37692063,138.57,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768144607393,0.36119399,138.58,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768144608198,0.36119399,138.58,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768144608695,6.86399399,138.58,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768144609402,6.86349399,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144609600,5.37840357,138.59,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144609790,5.37840357,138.58,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144609991,0.36119399,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144610192,5.37807399,138.59,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768144610403,1.78600772,138.59,138.51,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768144610593,5.73935202,138.58,138.49,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144610793,0.36119399,138.6,138.51,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144610992,5.37761367,138.59,138.51,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144611290,0.36119399,138.6,138.51,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144611493,5.37705979,138.59,138.51,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144611694,0.36119399,138.6,138.51,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144611895,5.37705813,138.59,138.51,102.62691373]
["bitfinex-derivatives","SOLF0:USTF0",1768144612088,0.36119399,138.6,138.53,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144613807,0.36119399,138.6,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768144614299,0.36119399,138.6,138.51,101.2021]
["bitfinex-derivatives","SOLF0:USTF0",1768144614505,1.78600772,138.6,138.5,86.70481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144614701,0.36119399,138.59,138.5,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144615809,0.36119399,138.59,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768144616897,0.36119399,138.59,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768144619401,0.36119399,138.61,138.52,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144619915,6.501,138.62,138.54,7.92951373]
["bitfinex-derivatives","SOLF0:USTF0",1768144620395,6.86169399,138.63,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768144620701,5.3730838,138.62,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768144621002,6.86169399,138.63,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768144621205,5.37307628,138.62,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768144621403,6.86169399,138.63,138.56,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768144621600,6.86169399,138.63,138.54,7.92911373]
["bitfinex-derivatives","SOLF0:USTF0",1768144621905,6.86169399,138.63,138.54,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144622507,0.36119399,138.63,138.54,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144623104,7.92481373,138.65,138.57,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768144623305,6.86119399,138.65,138.56,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144623704,0.36119399,138.68,138.6,7.92661373]
["bitfinex-derivatives","SOLF0:USTF0",1768144624008,5.72486863,138.67,138.58,86.68481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144624307,0.35871854,138.67,138.58,86.68481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144624806,0.35871854,138.67,138.58,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144625311,6.85751854,138.67,138.58,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1768144625509,0.35871854,138.66,138.58,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1768144626403,0.35871854,138.69,138.61,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144628206,0.35871854,138.69,138.6,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144629005,0.35871854,138.69,138.62,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1768144629908,1.76471305,138.71,138.62,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144630209,0.33989932,138.71,138.62,86.66481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144630910,0.33989932,138.71,138.62,93.16571373]
["bitfinex-derivatives","SOLF0:USTF0",1768144632511,0.33989932,138.71,138.62,86.66481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144634814,0.33989932,138.71,138.63,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768144635713,0.33989932,138.71,138.63,7.92521373]
["bitfinex-derivatives","SOLF0:USTF0",1768144639118,0.33989932,138.71,138.59,101.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768144639419,0.33989932,138.71,138.61,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144640312,0.33989932,138.71,138.63,7.92531373]
["bitfinex-derivatives","SOLF0:USTF0",1768144641022,6.4968,138.71,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768144641816,6.4968,138.71,138.65,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144642119,6.4973,138.7,138.64,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144642711,6.4973,138.7,138.63,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768144642911,0.33989932,138.71,138.63,86.64481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144645911,0.33989932,138.71,138.63,93.14531373]
["bitfinex-derivatives","SOLF0:USTF0",1768144647425,0.33989932,138.71,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768144649023,0.33989932,138.71,138.63,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768144651222,0.33989932,138.71,138.63,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768144652122,0.33989932,138.71,138.63,91.7003]
["bitfinex-derivatives","SOLF0:USTF0",1768144652715,0.33989932,138.71,138.63,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1768144652924,0.33989932,138.71,138.63,91.7003]
["bitfinex-derivatives","SOLF0:USTF0",1768144653925,6.83669932,138.71,138.63,91.7003]
["bitfinex-derivatives","SOLF0:USTF0",1768144655122,6.83669932,138.71,138.63,93.12511373]
["bitfinex-derivatives","SOLF0:USTF0",1768144657127,0.35539733,138.73,138.65,1.42481373]
["bitfinex-derivatives","SOLF0:USTF0",1768144658725,6.85159733,138.73,138.65,7.92431373]
["bitfinex-derivatives","SOLF0:USTF0",1768144658927,0.35539733,138.73,138.65,7.92431373]
["bitfinex-derivatives","SOLF0:USTF0",1768144659425,0.35539733,138.73,138.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768144659827,6.4965,138.72,138.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768144661027,6.4958,138.73,138.66,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768144661327,6.4958,138.73,138.67,2.22049727]
["bitfinex-derivatives","SOLF0:USTF0",1768144661525,6.4958,138.73,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768144662022,6.4958,138.73,138.66,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768144662322,6.4964,138.72,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768144663626,6.4968,138.71,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144664026,0.35539733,138.73,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144664928,6.4963,138.72,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144667329,6.85119733,138.73,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144675426,6.4963,138.72,138.65,8.71999727]
["bitfinex-derivatives","SOLF0:USTF0",1768144675725,6.4963,138.72,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144676034,6.85219733,138.71,138.65,8.71999727]
["bitfinex-derivatives","SOLF0:USTF0",1768144676333,6.85219733,138.71,138.65,93.89999727]
["bitfinex-derivatives","SOLF0:USTF0",1768144676521,6.85219733,138.71,138.65,91.6795]
["bitfinex-derivatives","SOLF0:USTF0",1768144676728,0.35539733,138.74,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144676933,5.38052723,138.73,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144677228,0.35539733,138.74,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144677531,6.4963,138.73,138.67,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768144678048,12.69633736,138.75,138.69,2.22049727]
["bitfinex-derivatives","SOLF0:USTF0",1768144678332,12.69633736,138.75,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144679836,12.69633736,138.75,138.7,91.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768144680631,19.19123736,138.75,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144680834,0.35539733,138.74,138.65,2.22049727]
["bitfinex-derivatives","SOLF0:USTF0",1768144681138,0.35539733,138.73,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144681431,6.85139733,138.73,138.66,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1768144681738,6.496,138.73,138.66,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1768144682033,13.05173469,138.75,138.65,87.40049727]
["bitfinex-derivatives","SOLF0:USTF0",1768144682234,5.73253608,138.74,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144682438,0.35539733,138.74,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768144684039,6.4964,138.72,138.66,91.679]
["bitfinex-derivatives","SOLF0:USTF0",1768144687439,6.85099733,138.74,138.67,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768144690148,6.85099733,138.74,138.67,91.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768144690442,12.69633736,138.75,138.68,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768144690749,13.02564848,138.75,138.68,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768144691548,12.69633736,138.75,138.67,87.40049727]
["bitfinex-derivatives","SOLF0:USTF0",1768144692748,12.69633736,138.75,138.69,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768144693147,12.69633736,138.75,138.67,87.40049727]
["bitfinex-derivatives","SOLF0:USTF0",1768144693350,12.69633736,138.75,138.7,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1768144697751,12.69633736,138.75,138.67,188.48709727]
["bitfinex-derivatives","SOLF0:USTF0",1768144698147,12.69633736,138.75,138.7,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768144700047,12.69633736,138.75,138.7,91.657]
["bitfinex-derivatives","SOLF0:USTF0",1768144702050,12.69633736,138.75,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768144702955,12.69633736,138.75,138.71,91.6567]
["bitfinex-derivatives","SOLF0:USTF0",1768144705052,6.4933,138.79,138.73,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768144706250,6.82261112,138.79,138.73,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768144706850,0.32931112,138.78,138.69,2.22049727]
["bitfinex-derivatives","SOLF0:USTF0",1768144707051,0.32931112,138.78,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768144707555,0.32931112,138.78,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768144707757,6.494,138.77,138.71,91.6566]
["bitfinex-derivatives","SOLF0:USTF0",1768144708958,0.32931112,138.78,138.71,91.6566]
["bitfinex-derivatives","SOLF0:USTF0",1768144710956,0.32931112,138.78,138.72,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1768144712264,0.32931112,138.78,138.73,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768144712656,0.32931112,138.78,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768144713263,0.32931112,138.78,138.75,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1768144714359,0.32931112,138.78,138.76,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1768144715051,0.32931112,138.78,138.72,101.0513]
["bitfinex-derivatives","SOLF0:USTF0",1768144715052,2.22049727,138.82,138.77,5.7986691]
["bitfinex-derivatives","SOLF0:USTF0",1768144715248,2.22049727,138.82,138.77,5.10532798]
["bitfinex-derivatives","SOLF0:USTF0",1768144716666,87.40049727,138.86,138.76,0.25905542]
["bitfinex-derivatives","SOLF0:USTF0",1768144716859,5.36699184,138.85,138.76,0.25905542]
["bitfinex-derivatives","SOLF0:USTF0",1768144717058,0.31870798,138.83,138.76,0.25905542]
["bitfinex-derivatives","SOLF0:USTF0",1768144717864,0.31870798,138.83,138.76,101.28025542]
["bitfinex-derivatives","SOLF0:USTF0",1768144718761,0.31870798,138.83,138.8,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1768144718961,0.31870798,138.83,138.77,101.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768144719764,0.31870798,138.83,138.81,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1768144719966,0.31870798,138.83,138.81,5.79343062]
["bitfinex-derivatives","SOLF0:USTF0",1768144720164,0.31870798,138.83,138.81,5.4416318]
["bitfinex-derivatives","SOLF0:USTF0",1768144720569,0.31870798,138.83,138.81,4.73803416]
["bitfinex-derivatives","SOLF0:USTF0",1768144722164,86.59896031,138.86,138.81,4.73803416]
["bitfinex-derivatives","SOLF0:USTF0",1768144726970,13.18680738,138.9,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144727173,86.55896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144727465,5.35975278,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144727665,86.55896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144727863,5.35910014,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144728062,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144728264,5.35909849,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144728465,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144728770,5.35886193,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144729073,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144729272,5.35886193,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144729575,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144729774,5.35881344,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144730073,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144730370,5.35881344,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144730574,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144730870,5.35895389,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144731072,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144731266,5.35895763,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144731471,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144731668,5.35929839,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144731872,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144732066,5.35929839,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144732269,87.99896031,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144732469,5.36025738,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144732777,85.14,138.88,138.83,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768144733077,86.55896031,138.88,138.83,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768144734667,5.36013585,138.87,138.83,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768144734872,85.14,138.88,138.83,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768144735071,5.36013585,138.87,138.83,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768144735275,85.14,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768144737382,85.14,138.88,138.82,6.80886204]
["bitfinex-derivatives","SOLF0:USTF0",1768144738786,5.36042213,138.87,138.79,1.41896031]
["bitfinex-derivatives","SOLF0:USTF0",1768144739086,85.14,138.88,138.8,0.31756204]
["bitfinex-derivatives","SOLF0:USTF0",1768144739292,5.36058933,138.87,138.81,1.41896031]
["bitfinex-derivatives","SOLF0:USTF0",1768144739491,85.14,138.88,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768144739684,85.14,138.88,138.82,0.31756204]
["bitfinex-derivatives","SOLF0:USTF0",1768144739884,85.14,138.88,138.84,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768144743992,85.14,138.88,138.82,6.80876204]
["bitfinex-derivatives","SOLF0:USTF0",1768144744900,85.14,138.88,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768144746187,85.14,138.88,138.81,7.91056031]
["bitfinex-derivatives","SOLF0:USTF0",1768144746390,85.14,138.88,138.81,1.41896031]
["bitfinex-derivatives","SOLF0:USTF0",1768144747093,85.14,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144747294,85.14,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144747496,5.36357992,138.87,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144747695,85.14,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768144747895,5.36357992,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144748204,85.14,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144748402,5.36388213,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144748601,91.6288,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144748804,5.36469869,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144749000,91.6288,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144749201,5.36469869,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144749402,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144749602,5.36574955,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144749898,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144750105,5.36574828,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144750304,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144750506,5.36634313,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144750705,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144751005,5.36634478,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144751207,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144751404,5.36647736,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144751610,5.36647736,138.86,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144751801,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144752002,5.36687393,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144752203,5.36687393,138.86,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144752404,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144752705,5.36758501,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144752901,5.36758501,138.86,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144753105,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144753310,5.36774366,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144753502,5.36774366,138.86,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144753703,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144753911,5.36818228,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144754114,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144754316,5.36827476,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144754614,85.14,138.88,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144754815,5.36881927,138.87,138.81,8.21242933]
["bitfinex-derivatives","SOLF0:USTF0",1768144755010,85.14,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144755208,5.36881927,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144755409,85.14,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144755712,5.36972756,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144755913,85.14,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144756113,5.36972756,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144756308,85.14,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144756506,5.37079662,138.87,138.81,0.30146902]
["bitfinex-derivatives","SOLF0:USTF0",1768144756704,5.37079662,138.86,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144757011,91.6288,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144757313,5.37101364,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144757513,5.37101364,138.86,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144757716,91.6288,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144757914,5.37213138,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144758216,91.6288,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144758512,5.37217901,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144758704,5.37217901,138.86,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144758903,91.6288,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144759101,5.3735912,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144759305,5.3735912,138.86,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144759606,91.6288,138.88,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144759808,5.37531148,138.87,138.81,1.72042933]
["bitfinex-derivatives","SOLF0:USTF0",1768144760109,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144760308,5.37520847,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144760508,5.37520847,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144760709,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144760909,5.37716542,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144761212,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144761414,5.37708738,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144761614,5.37708738,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144761815,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144762012,5.37894438,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144762218,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144762417,5.37869737,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144762716,5.37869737,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144762915,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144763117,5.37962487,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144763318,5.37962487,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144763516,91.6288,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144763726,5.38003683,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144763918,5.38003683,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144764119,91.6288,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144764432,5.37994322,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144764606,5.37994322,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144764806,91.6288,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144765010,5.38079928,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144765207,5.38079928,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144765413,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144765618,5.38138948,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144765819,5.38138948,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144766116,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144766420,5.38130585,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144766620,5.38130585,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144766821,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144767022,5.38250826,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144767220,5.38250826,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144767518,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144767822,5.38289901,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144768016,5.38289901,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144768219,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144768421,5.38282883,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144768616,5.38282883,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144768822,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144769019,5.38314437,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144769212,5.38314437,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144769413,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144769613,5.38346524,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144769919,5.38346524,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144770219,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144770416,5.38342023,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144770616,5.38342023,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144770818,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144771022,5.3840601,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144771213,5.3840601,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144771414,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144771613,5.38430281,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144771921,5.38430281,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144772223,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144772427,5.38427813,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144772620,5.38427813,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144772822,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144773022,5.38458276,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144773223,5.38458276,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144773425,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144773622,5.3849207,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144773822,5.3849207,138.86,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144774016,85.14,138.88,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144774216,5.3849207,138.87,138.82,0.30940855]
["bitfinex-derivatives","SOLF0:USTF0",1768144774421,5.3849207,138.86,138.81,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1768144774626,91.6288,138.88,138.8,6.81005301]
["bitfinex-derivatives","SOLF0:USTF0",1768144774822,5.38559238,138.87,138.8,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144775126,5.38559238,138.86,138.8,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144775327,5.38559238,138.85,138.8,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144775516,5.38559238,138.84,138.8,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144775821,5.38559238,138.83,138.8,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144776015,7.90826031,138.87,138.8,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144776213,5.38625169,138.86,138.8,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144776526,1.41896031,138.83,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144776820,5.38625169,138.82,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144777122,5.38625169,138.81,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144777316,86.53896031,138.83,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144777515,5.3834825,138.82,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144777715,5.3834825,138.81,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144777917,93.03006031,138.83,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144778117,5.38326489,138.82,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144778324,5.38326489,138.81,138.75,7.14717]
["bitfinex-derivatives","SOLF0:USTF0",1768144778624,93.03006031,138.83,138.75,7.14717]
["bitfinex-derivatives","SOLF0:USTF0",1768144778823,5.3806931,138.82,138.75,7.14717]
["bitfinex-derivatives","SOLF0:USTF0",1768144779016,5.3806931,138.81,138.75,7.14717]
["bitfinex-derivatives","SOLF0:USTF0",1768144779216,93.03006031,138.83,138.75,7.14717]
["bitfinex-derivatives","SOLF0:USTF0",1768144779522,5.37856232,138.82,138.75,7.14717]
["bitfinex-derivatives","SOLF0:USTF0",1768144779722,86.53896031,138.83,138.75,8.56613031]
["bitfinex-derivatives","SOLF0:USTF0",1768144779914,5.37855856,138.82,138.75,8.88368332]
["bitfinex-derivatives","SOLF0:USTF0",1768144780116,86.53896031,138.83,138.75,8.88368332]
["bitfinex-derivatives","SOLF0:USTF0",1768144780321,5.37700393,138.82,138.75,8.88368332]
["bitfinex-derivatives","SOLF0:USTF0",1768144780623,86.53896031,138.83,138.75,8.88368332]
["bitfinex-derivatives","SOLF0:USTF0",1768144780826,5.37679131,138.82,138.75,8.88368332]
["bitfinex-derivatives","SOLF0:USTF0",1768144781021,85.12,138.83,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144782816,85.12,138.83,138.77,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768144785124,85.12,138.83,138.76,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144785523,85.12,138.83,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144785718,5.37417763,138.82,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144785923,85.12,138.83,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144786125,5.37418514,138.82,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144786316,85.12,138.83,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144786924,85.12,138.83,138.75,7.14747]
["bitfinex-derivatives","SOLF0:USTF0",1768144786925,5.37325277,138.82,138.75,7.14747]
["bitfinex-derivatives","SOLF0:USTF0",1768144787124,85.12,138.83,138.75,7.14747]
["bitfinex-derivatives","SOLF0:USTF0",1768144787725,5.37242417,138.82,138.75,7.14747]
["bitfinex-derivatives","SOLF0:USTF0",1768144787925,85.12,138.83,138.75,7.14747]
["bitfinex-derivatives","SOLF0:USTF0",1768144788124,5.37242041,138.82,138.75,7.14747]
["bitfinex-derivatives","SOLF0:USTF0",1768144788325,85.12,138.83,138.75,7.14747]
["bitfinex-derivatives","SOLF0:USTF0",1768144788728,5.37174982,138.82,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144788923,5.37174982,138.81,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144789230,6.4927,138.8,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144789432,87.33744521,138.83,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144789632,5.37075766,138.82,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144789824,5.37075766,138.81,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144790024,5.37075766,138.8,138.75,0.65267]
["bitfinex-derivatives","SOLF0:USTF0",1768144790227,5.37075766,138.79,138.7,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144790532,5.37075766,138.78,138.7,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144790832,85.14,138.78,138.7,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144791224,6.494,138.77,138.7,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144794227,6.494,138.77,138.69,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768144794931,6.494,138.77,138.69,6.81515301]
["bitfinex-derivatives","SOLF0:USTF0",1768144796439,85.14,138.78,138.71,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144796632,85.14,138.78,138.71,2.53499822]
["bitfinex-derivatives","SOLF0:USTF0",1768144797336,85.14,138.78,138.72,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144797836,85.14,138.78,138.72,6.81375301]
["bitfinex-derivatives","SOLF0:USTF0",1768144798238,6.4933,138.79,138.72,6.81375301]
["bitfinex-derivatives","SOLF0:USTF0",1768144798638,91.6524,138.81,138.73,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144799727,6.4926,138.8,138.73,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144800132,6.493,138.79,138.71,2.21744521]
["bitfinex-derivatives","SOLF0:USTF0",1768144800538,6.493,138.79,138.71,2.53499822]
["bitfinex-derivatives","SOLF0:USTF0",1768144800738,91.6524,138.81,138.73,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144800939,91.6524,138.81,138.74,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144802035,6.4926,138.8,138.74,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144803743,85.16,138.81,138.74,0.31755301]
["bitfinex-derivatives","SOLF0:USTF0",1768144804943,91.6521,138.81,138.74,6.81285301]
["bitfinex-derivatives","SOLF0:USTF0",1768144805144,85.16,138.81,138.75,2.52965572]
["bitfinex-derivatives","SOLF0:USTF0",1768144805738,85.16,138.84,138.75,2.52965572]
["bitfinex-derivatives","SOLF0:USTF0",1768144806040,6.4913,138.83,138.76,6.80661051]
["bitfinex-derivatives","SOLF0:USTF0",1768144806345,85.16,138.84,138.76,0.31221051]
["bitfinex-derivatives","SOLF0:USTF0",1768144806643,85.16,138.84,138.74,0.31221051]
["bitfinex-derivatives","SOLF0:USTF0",1768144807738,6.4921,138.81,138.74,6.80741051]
["bitfinex-derivatives","SOLF0:USTF0",1768144808750,6.4921,138.81,138.75,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144809651,6.4921,138.81,138.76,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144810040,85.16,138.84,138.76,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144810453,85.16,138.84,138.76,6.78957567]
["bitfinex-derivatives","SOLF0:USTF0",1768144811852,6.4917,138.82,138.76,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144814162,85.16,138.84,138.73,2.21744521]
["bitfinex-derivatives","SOLF0:USTF0",1768144814163,186.1296,138.84,138.74,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144814351,5.36156918,138.83,138.74,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144814556,5.36156918,138.82,138.74,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144814758,186.1296,138.84,138.74,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144814953,6.4927,138.8,138.74,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144816355,6.4931,138.79,138.74,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144819669,100.9759,138.83,138.74,6.79047567]
["bitfinex-derivatives","SOLF0:USTF0",1768144819969,5.3718981,138.82,138.74,6.79047567]
["bitfinex-derivatives","SOLF0:USTF0",1768144820163,100.9759,138.83,138.74,6.79047567]
["bitfinex-derivatives","SOLF0:USTF0",1768144820467,5.37222731,138.82,138.74,6.79047567]
["bitfinex-derivatives","SOLF0:USTF0",1768144820666,100.9759,138.83,138.74,6.79047567]
["bitfinex-derivatives","SOLF0:USTF0",1768144820857,6.4926,138.8,138.74,6.79047567]
["bitfinex-derivatives","SOLF0:USTF0",1768144822872,6.492,138.82,138.74,6.79047567]
["bitfinex-derivatives","SOLF0:USTF0",1768144823170,5.37332326,138.81,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144823363,5.37332326,138.8,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144823566,100.9779,138.83,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144823765,5.37358342,138.82,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144823957,6.4929,138.8,138.73,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768144824163,100.9835,138.82,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144824355,5.37339031,138.81,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144824561,5.37339031,138.8,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144824765,100.9835,138.82,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144824968,5.3736299,138.81,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144825266,5.3736299,138.8,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144825461,6.493,138.79,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144825967,6.4936,138.78,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144833476,6.493,138.79,138.72,0.29517567]
["bitfinex-derivatives","SOLF0:USTF0",1768144833973,6.4926,138.8,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144834165,100.9779,138.83,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144834362,5.37760464,138.82,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144834568,5.37760464,138.81,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144834878,5.37760464,138.8,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144835176,100.9779,138.83,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144835375,5.3776391,138.82,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144835565,5.3776391,138.81,138.73,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144835772,11.8701391,138.8,138.73,6.79690142]
["bitfinex-derivatives","SOLF0:USTF0",1768144835969,6.4925,138.8,138.73,6.79690142]
["bitfinex-derivatives","SOLF0:USTF0",1768144837270,6.4919,138.82,138.74,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144838974,103.23234521,138.78,138.64,103.32954521]
["bitfinex-derivatives","SOLF0:USTF0",1768144839174,5.3808078,138.77,138.64,2.21744521]
["bitfinex-derivatives","SOLF0:USTF0",1768144839980,6.4953,138.75,138.64,8.71724521]
["bitfinex-derivatives","SOLF0:USTF0",1768144840179,6.4953,138.75,138.64,93.85724521]
["bitfinex-derivatives","SOLF0:USTF0",1768144840877,6.4953,138.75,138.65,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144841382,6.4953,138.75,138.66,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144845477,6.4953,138.75,138.67,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144847280,6.4942,138.77,138.69,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144847980,101.0258,138.76,138.67,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144848184,1.42069096,138.75,138.67,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144849786,6.4957,138.74,138.67,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144857896,1.42069096,138.76,138.65,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144857897,6.4964,138.72,138.65,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144858095,102.46619096,138.74,138.65,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144859794,6.4971,138.71,138.65,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144860803,6.496,138.73,138.66,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144860995,6.496,138.73,138.67,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144863495,102.43839096,138.77,138.68,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144863806,101.0066,138.79,138.68,0.30110142]
["bitfinex-derivatives","SOLF0:USTF0",1768144864103,86.58069096,138.78,138.7,0.32333771]
["bitfinex-derivatives","SOLF0:USTF0",1768144864803,6.4946,138.76,138.7,0.32333771]
["bitfinex-derivatives","SOLF0:USTF0",1768144865607,1.42069096,138.81,138.72,0.32333771]
["bitfinex-derivatives","SOLF0:USTF0",1768144865806,187.57569096,138.83,138.73,1.74402867]
["bitfinex-derivatives","SOLF0:USTF0",1768144866004,5.37216505,138.82,138.73,1.74402867]
["bitfinex-derivatives","SOLF0:USTF0",1768144866211,187.57569096,138.83,138.73,1.74402867]
["bitfinex-derivatives","SOLF0:USTF0",1768144866412,5.37263343,138.82,138.73,1.74402867]
["bitfinex-derivatives","SOLF0:USTF0",1768144866612,187.57569096,138.83,138.73,1.74402867]
["bitfinex-derivatives","SOLF0:USTF0",1768144866813,6.4926,138.8,138.73,1.74402867]
["bitfinex-derivatives","SOLF0:USTF0",1768144869019,6.4926,138.8,138.73,8.23972867]
["bitfinex-derivatives","SOLF0:USTF0",1768144870720,6.4926,138.8,138.74,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144871022,6.4919,138.82,138.74,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144871315,187.57899096,138.83,138.73,1.42069096]
["bitfinex-derivatives","SOLF0:USTF0",1768144871518,86.60069096,138.83,138.73,86.58069096]
["bitfinex-derivatives","SOLF0:USTF0",1768144871823,1.42069096,138.83,138.73,86.58069096]
["bitfinex-derivatives","SOLF0:USTF0",1768144872826,6.4925,138.81,138.73,93.07639096]
["bitfinex-derivatives","SOLF0:USTF0",1768144873017,6.4925,138.81,138.73,86.58069096]
["bitfinex-derivatives","SOLF0:USTF0",1768144873319,6.4925,138.81,138.74,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144873814,6.4925,138.81,138.74,6.79520221]
["bitfinex-derivatives","SOLF0:USTF0",1768144874210,6.4925,138.81,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768144874411,100.9854,138.82,138.72,1.72059317]
["bitfinex-derivatives","SOLF0:USTF0",1768144874611,1.42069096,138.81,138.72,1.72059317]
["bitfinex-derivatives","SOLF0:USTF0",1768144875219,7.91319096,138.81,138.72,8.21669317]
["bitfinex-derivatives","SOLF0:USTF0",1768144876019,7.91319096,138.81,138.73,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1768144876917,6.4926,138.8,138.73,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1768144877115,1.42069096,138.81,138.7,21.90830822]
["bitfinex-derivatives","SOLF0:USTF0",1768144877116,1.42069096,138.79,138.7,22.20821043]
["bitfinex-derivatives","SOLF0:USTF0",1768144877322,1.42069096,138.79,138.7,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144877521,1.42069096,138.78,138.7,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144877919,6.4933,138.79,138.72,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144878224,1.42069096,138.8,138.72,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144879824,6.4935,138.78,138.72,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144883319,6.494,138.77,138.7,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144883525,1.42069096,138.78,138.69,1.42069096]
["bitfinex-derivatives","SOLF0:USTF0",1768144883725,1.42069096,138.78,138.69,1.72059317]
["bitfinex-derivatives","SOLF0:USTF0",1768144884720,1.42069096,138.78,138.7,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144885024,6.4945,138.76,138.7,6.79710221]
["bitfinex-derivatives","SOLF0:USTF0",1768144886825,186.1528,138.81,138.69,1.42069096]
["bitfinex-derivatives","SOLF0:USTF0",1768144887031,1.42069096,138.8,138.72,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144887833,6.4935,138.78,138.72,0.29990221]
["bitfinex-derivatives","SOLF0:USTF0",1768144890129,7.91369096,138.8,138.72,6.79610221]
["bitfinex-derivatives","SOLF0:USTF0",1768144890429,1.42069096,138.8,138.72,6.79610221]
["bitfinex-derivatives","SOLF0:USTF0",1768144891826,6.493,138.79,138.72,6.79610221]
["bitfinex-derivatives","SOLF0:USTF0",1768144894829,6.493,138.79,138.73,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144896031,7.91439096,138.78,138.69,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144896332,7.91439096,138.78,138.62,101.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768144896333,1.42069096,138.78,138.68,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144897827,6.4945,138.76,138.68,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144899526,1.42069096,138.76,138.66,62.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144899727,1.42069096,138.76,138.66,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144900730,6.4955,138.74,138.66,6.81744896]
["bitfinex-derivatives","SOLF0:USTF0",1768144901832,7.91619096,138.74,138.66,6.81744896]
["bitfinex-derivatives","SOLF0:USTF0",1768144905340,6.4955,138.74,138.66,6.81744896]
["bitfinex-derivatives","SOLF0:USTF0",1768144906347,103.2481542,138.76,138.66,6.81744896]
["bitfinex-derivatives","SOLF0:USTF0",1768144906643,2.2203542,138.74,138.64,6.81814896]
["bitfinex-derivatives","SOLF0:USTF0",1768144907241,6.4968,138.71,138.64,6.81814896]
["bitfinex-derivatives","SOLF0:USTF0",1768144908046,6.4963,138.73,138.65,6.81804896]
["bitfinex-derivatives","SOLF0:USTF0",1768144908344,2.2203542,138.74,138.65,6.81804896]
["bitfinex-derivatives","SOLF0:USTF0",1768144908545,2.2203542,138.74,138.62,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144909246,6.4972,138.7,138.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768144913450,6.4967,138.71,138.64,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768144914649,6.4967,138.71,138.65,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144916044,6.4967,138.71,138.64,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768144916736,6.4973,138.7,138.63,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144917751,6.4973,138.7,138.63,6.81904896]
["bitfinex-derivatives","SOLF0:USTF0",1768144917951,2.2203542,138.75,138.63,0.31854896]
["bitfinex-derivatives","SOLF0:USTF0",1768144919254,6.4959,138.73,138.66,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768144920650,6.4959,138.73,138.67,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1768144922861,6.4963,138.72,138.63,62.2957886]
["bitfinex-derivatives","SOLF0:USTF0",1768144923049,2.2203542,138.73,138.63,0.2957886]
["bitfinex-derivatives","SOLF0:USTF0",1768144923657,6.4967,138.72,138.63,0.2957886]
["bitfinex-derivatives","SOLF0:USTF0",1768144924557,6.4967,138.71,138.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768144925051,2.2203542,138.75,138.65,0.30960352]
["bitfinex-derivatives","SOLF0:USTF0",1768144925758,87.4203542,138.77,138.65,0.30960352]
["bitfinex-derivatives","SOLF0:USTF0",1768144925959,6.4953,138.75,138.69,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1768144927062,87.4203542,138.77,138.68,0.30960352]
["bitfinex-derivatives","SOLF0:USTF0",1768144927263,2.2203542,138.79,138.68,0.30960352]
["bitfinex-derivatives","SOLF0:USTF0",1768144927955,186.1916,138.81,138.68,0.30960352]
["bitfinex-derivatives","SOLF0:USTF0",1768144928159,7.56383288,138.8,138.68,0.30960352]
["bitfinex-derivatives","SOLF0:USTF0",1768144928358,2.2203542,138.8,138.68,0.30960352]
["bitfinex-derivatives","SOLF0:USTF0",1768144928766,6.4929,138.8,138.72,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144930765,6.4929,138.8,138.73,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768144933569,6.4929,138.8,138.73,6.82169936]
["bitfinex-derivatives","SOLF0:USTF0",1768144939384,6.4931,138.79,138.73,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144940589,103.2166542,138.8,138.7,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144941689,5.34106089,138.79,138.7,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144941892,6.4939,138.77,138.7,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144942892,6.4939,138.77,138.7,6.82319936]
["bitfinex-derivatives","SOLF0:USTF0",1768144943791,6.4946,138.76,138.7,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144944181,85.2,138.81,138.72,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768144944493,85.18,138.8,138.72,6.82189936]
["bitfinex-derivatives","SOLF0:USTF0",1768144945784,6.493,138.79,138.72,6.82189936]
["bitfinex-derivatives","SOLF0:USTF0",1768144948291,6.4935,138.78,138.72,6.82189936]
["bitfinex-derivatives","SOLF0:USTF0",1768144950498,6.4941,138.77,138.7,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144951798,100.9813,138.82,138.71,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144951799,100.9826,138.82,138.71,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144951985,85.16,138.81,138.71,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144952890,6.4935,138.78,138.72,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1768144953400,100.9328,138.89,138.77,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144953699,5.33519324,138.88,138.77,0.32599936]
["bitfinex-derivatives","SOLF0:USTF0",1768144954002,186.0928,138.89,138.79,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1768144954198,5.33519496,138.88,138.79,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1768144954392,85.16,138.89,138.79,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1768144955295,6.4892,138.88,138.79,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1768144956592,6.4892,138.88,138.8,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1768144956998,6.4884,138.89,138.79,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144957199,85.16,138.88,138.79,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144957903,85.16,138.88,138.82,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1768144958603,85.16,138.87,138.83,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1768144958999,85.16,138.87,138.81,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144959202,13.18680738,138.9,138.81,6.80790847]
["bitfinex-derivatives","SOLF0:USTF0",1768144959203,19.67470738,138.9,138.81,6.80790847]
["bitfinex-derivatives","SOLF0:USTF0",1768144959406,85.14,138.89,138.81,6.80790847]
["bitfinex-derivatives","SOLF0:USTF0",1768144959800,91.6284,138.89,138.81,6.80790847]
["bitfinex-derivatives","SOLF0:USTF0",1768144960496,6.4884,138.89,138.81,6.80790847]
["bitfinex-derivatives","SOLF0:USTF0",1768144960700,85.14,138.88,138.81,6.80790847]
["bitfinex-derivatives","SOLF0:USTF0",1768144961000,85.14,138.87,138.81,6.80790847]
["bitfinex-derivatives","SOLF0:USTF0",1768144963308,85.14,138.87,138.78,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144964104,85.14,138.87,138.79,6.80920847]
["bitfinex-derivatives","SOLF0:USTF0",1768144964506,85.14,138.87,138.8,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144965911,91.6293,138.87,138.8,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144966214,85.14,138.87,138.78,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144967300,1.4188032,138.85,138.78,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144967900,1.4188032,138.83,138.77,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768144968105,85.12,138.82,138.77,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768144969007,85.12,138.82,138.75,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144969407,1.4188032,138.81,138.75,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144969609,1.4188032,138.81,138.75,6.81110847]
["bitfinex-derivatives","SOLF0:USTF0",1768144970310,1.4188032,138.81,138.75,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768144971611,6.4901,138.86,138.76,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144971808,1.4188032,138.83,138.76,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144972904,46.35711112,138.82,138.77,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144973104,1.4188032,138.85,138.77,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144973304,86.5588032,138.85,138.77,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144973805,86.5588032,138.85,138.8,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1768144976704,85.14,138.85,138.8,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1768144976909,86.5588032,138.85,138.8,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1768144977309,85.14,138.85,138.8,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1768144980715,1.4188032,138.84,138.76,0.31630847]
["bitfinex-derivatives","SOLF0:USTF0",1768144981608,1.4188032,138.84,138.78,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1768144983414,1.4188032,138.85,138.79,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768144983619,85.14,138.84,138.79,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768144988819,85.14,138.84,138.77,6.80990847]
["bitfinex-derivatives","SOLF0:USTF0",1768144989026,1.4188032,138.83,138.77,6.80990847]
["bitfinex-derivatives","SOLF0:USTF0",1768144989925,1.4188032,138.83,138.77,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768144991421,7.9099032,138.83,138.77,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768144991622,100.9406,138.88,138.77,0.32098445]
["bitfinex-derivatives","SOLF0:USTF0",1768144991822,1.4188032,138.85,138.77,0.32098445]
["bitfinex-derivatives","SOLF0:USTF0",1768144993217,1.4188032,138.85,138.79,0.32098445]
["bitfinex-derivatives","SOLF0:USTF0",1768144993421,1.4188032,138.87,138.79,0.32098445]
["bitfinex-derivatives","SOLF0:USTF0",1768144993620,85.14,138.86,138.79,0.32098445]
["bitfinex-derivatives","SOLF0:USTF0",1768144994932,85.14,138.86,138.81,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768145000830,85.14,138.86,138.82,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1768145001925,1.4188032,138.87,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145002124,86.5388032,138.87,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145002731,1.4188032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145002932,5.35523274,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145003132,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145003427,5.35483824,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145003731,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145003932,5.35483794,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145004230,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145004433,5.3546907,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145004730,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145004930,5.35468776,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145005130,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145005428,5.35441951,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145005630,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145005819,5.35524414,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145006019,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145006223,5.35524414,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145006423,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145006717,5.3552363,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145006917,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145007118,5.3552363,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145007330,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145007628,5.35504726,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145007829,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145008029,5.35504726,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145008331,1.4188032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145008630,5.35482732,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145008834,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145009034,5.35482732,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145009225,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145009525,5.35448777,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145009725,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145009933,5.35448777,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145010132,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145010433,85.12,138.89,138.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1768145010634,86.5388032,138.89,138.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1768145014231,85.12,138.89,138.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1768145014432,86.5388032,138.89,138.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1768145020238,86.5388032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145024743,1.4188032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145024944,86.5188032,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145026145,1.4188032,138.87,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145027346,87.31626554,138.89,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145027741,93.80456554,138.89,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145029446,19.67470738,138.9,138.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1768145029644,85.1,138.89,138.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1768145030536,13.18680738,138.9,138.82,0.30090276]
["bitfinex-derivatives","SOLF0:USTF0",1768145030741,85.1,138.89,138.85,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1768145037452,13.18680738,138.9,138.85,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1768145037748,85.1,138.89,138.85,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1768145040055,85.1,138.89,138.83,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768145041054,87.31626554,138.89,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768145041747,6.4889,138.88,138.82,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768145042351,2.21626554,138.89,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145042544,85.1,138.88,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145043149,85.1,138.88,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145043548,2.21626554,138.89,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145043750,98.28680738,138.9,138.85,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1768145046054,98.28680738,138.9,138.83,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1768145047956,104.77510738,138.9,138.83,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1768145052862,19.67510738,138.9,138.83,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1768145053062,85.1,138.89,138.83,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1768145055157,13.18680738,138.9,138.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1768145055362,98.28680738,138.9,138.84,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1768145055754,98.28680738,138.9,138.85,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768145056953,13.18680738,138.9,138.85,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768145057161,98.28680738,138.9,138.85,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768145065262,2.21626554,138.96,138.85,0.30760501]
["bitfinex-derivatives","SOLF0:USTF0",1768145065464,85.1,138.95,138.87,0.30760501]
["bitfinex-derivatives","SOLF0:USTF0",1768145066062,85.1,138.95,138.9,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768145068571,85.1,138.95,138.87,0.30760501]
["bitfinex-derivatives","SOLF0:USTF0",1768145069772,85.1,138.95,138.9,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1768145073379,85.1,138.95,138.91,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1768145074286,2.21626554,138.98,138.89,0.30760501]
["bitfinex-derivatives","SOLF0:USTF0",1768145074483,303.9618,139.05,138.89,0.30760501]
["bitfinex-derivatives","SOLF0:USTF0",1768145074484,2.21626554,139.01,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145074678,85.08,139.0,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145075784,85.08,139.0,138.94,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1768145077691,87.29626554,139.01,138.94,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1768145077892,85.08,139.01,138.95,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768145078188,85.08,139.02,138.95,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768145085500,2.21626554,139.0,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145086295,6.4841,138.98,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145087200,6.4841,138.98,138.89,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145087404,6.4847,138.97,138.9,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768145087885,8.70096554,138.97,138.9,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768145089393,1.41661881,138.96,138.9,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768145092898,1.41661881,138.96,138.89,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145093103,7.90171881,138.96,138.86,1.41661881]
["bitfinex-derivatives","SOLF0:USTF0",1768145093292,7.90171881,138.96,138.87,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145093498,1.41661881,138.96,138.87,6.7850549]
["bitfinex-derivatives","SOLF0:USTF0",1768145093804,1.41661881,138.94,138.87,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145094698,1.41661881,138.97,138.9,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145095905,1.41661881,138.97,138.91,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1768145097303,7.90071881,138.98,138.91,6.7833549]
["bitfinex-derivatives","SOLF0:USTF0",1768145098906,7.90071881,138.98,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145100915,6.4847,138.97,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145102006,85.06,138.99,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145102007,1.41661881,138.99,138.91,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145103003,7.90031881,138.99,138.93,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145104019,6.4837,138.99,138.93,0.2960549]
["bitfinex-derivatives","SOLF0:USTF0",1768145105515,1.41661881,139.0,138.91,0.31657819]
["bitfinex-derivatives","SOLF0:USTF0",1768145106111,6.4846,138.97,138.91,0.31657819]
["bitfinex-derivatives","SOLF0:USTF0",1768145106415,1.41661881,139.0,138.91,0.31657819]
["bitfinex-derivatives","SOLF0:USTF0",1768145106416,102.27031881,139.0,138.91,0.31657819]
["bitfinex-derivatives","SOLF0:USTF0",1768145106804,6.4849,138.97,138.91,0.31657819]
["bitfinex-derivatives","SOLF0:USTF0",1768145108911,1.41661881,138.98,138.91,0.31657819]
["bitfinex-derivatives","SOLF0:USTF0",1768145110300,1.41661881,138.98,138.89,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1768145110301,7.90081881,138.98,138.89,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1768145110500,1.41661881,138.96,138.89,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1768145110710,85.06,139.01,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145110912,1.41661881,138.98,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145112013,1.41661881,138.98,138.91,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1768145112915,1.41661881,138.98,138.92,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768145114007,1.41661881,139.0,138.94,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1768145114207,1.41661881,139.0,138.93,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145114615,1.41661881,139.03,138.97,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768145115115,1.41661881,139.01,138.93,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145117719,6.4818,139.03,138.93,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145117919,1.41661881,139.02,138.94,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145118217,7.89891881,139.02,138.94,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145119424,85.06,139.04,138.92,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145119425,1.41661881,139.0,138.92,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145119617,1.41661881,138.98,138.89,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145120014,1.41661881,138.98,138.9,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768145120214,1.41661881,138.98,138.9,6.78380659]
["bitfinex-derivatives","SOLF0:USTF0",1768145120715,6.4841,138.99,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145121022,1.41661881,138.98,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145121624,6.4847,138.97,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145121822,1.41661881,138.96,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145123223,7.90131881,138.97,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145124527,6.4851,138.96,138.9,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145124828,1.41661881,138.93,138.84,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145125823,6.4869,138.92,138.85,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145126524,6.4874,138.91,138.85,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145128129,6.4881,138.9,138.85,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145128525,1.41661881,138.93,138.85,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145129029,6.4872,138.92,138.85,0.29600659]
["bitfinex-derivatives","SOLF0:USTF0",1768145130023,6.4872,138.92,138.85,6.78620659]
["bitfinex-derivatives","SOLF0:USTF0",1768145137128,1.41661881,138.93,138.87,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145137327,6.4864,138.94,138.87,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145138933,6.4864,138.94,138.87,6.78803132]
["bitfinex-derivatives","SOLF0:USTF0",1768145144531,7.90221881,138.95,138.88,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1768145145235,7.90221881,138.95,138.88,6.78753132]
["bitfinex-derivatives","SOLF0:USTF0",1768145146939,6.486,138.94,138.88,6.78753132]
["bitfinex-derivatives","SOLF0:USTF0",1768145148140,6.4855,138.96,138.88,6.78753132]
["bitfinex-derivatives","SOLF0:USTF0",1768145148344,1.41661881,138.95,138.88,6.78753132]
["bitfinex-derivatives","SOLF0:USTF0",1768145149838,7.90211881,138.95,138.88,6.78753132]
["bitfinex-derivatives","SOLF0:USTF0",1768145150942,6.486,138.94,138.88,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145152437,6.4865,138.93,138.86,6.78813132]
["bitfinex-derivatives","SOLF0:USTF0",1768145152646,2.21424041,138.96,138.86,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145152647,100.8889,138.95,138.86,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145153038,6.4874,138.92,138.86,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145153440,85.08,138.95,138.86,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145153946,6.4855,138.95,138.9,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145154140,103.06824041,139.0,138.9,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145154347,2.21424041,139.0,138.9,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145154845,185.9255,139.01,138.92,6.78573132]
["bitfinex-derivatives","SOLF0:USTF0",1768145155845,6.4841,138.98,138.92,6.78573132]
["bitfinex-derivatives","SOLF0:USTF0",1768145157039,6.4836,139.0,138.93,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145157239,6.4836,139.0,138.93,6.78523132]
["bitfinex-derivatives","SOLF0:USTF0",1768145157839,6.4837,138.99,138.93,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145159046,85.06,139.02,138.93,0.29883132]
["bitfinex-derivatives","SOLF0:USTF0",1768145159645,85.06,139.02,138.93,6.78523132]
["bitfinex-derivatives","SOLF0:USTF0",1768145161850,91.5425,139.02,138.93,6.78523132]
["bitfinex-derivatives","SOLF0:USTF0",1768145162245,85.06,139.02,138.94,6.80533277]
["bitfinex-derivatives","SOLF0:USTF0",1768145163952,85.06,139.02,138.94,0.31933277]
["bitfinex-derivatives","SOLF0:USTF0",1768145167057,91.5423,139.02,138.94,0.31933277]
["bitfinex-derivatives","SOLF0:USTF0",1768145170959,6.4828,139.01,138.94,0.31933277]
["bitfinex-derivatives","SOLF0:USTF0",1768145171457,91.5423,139.02,138.94,6.80523277]
["bitfinex-derivatives","SOLF0:USTF0",1768145171661,6.4823,139.02,138.95,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145172763,6.4823,139.02,138.95,6.78987986]
["bitfinex-derivatives","SOLF0:USTF0",1768145173458,6.4823,139.02,138.96,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145174765,6.4828,139.01,138.96,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145178867,85.04,139.03,138.96,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145179270,85.04,139.03,138.96,6.78927986]
["bitfinex-derivatives","SOLF0:USTF0",1768145182268,85.04,139.03,138.94,6.78997986]
["bitfinex-derivatives","SOLF0:USTF0",1768145182869,91.5218,139.03,138.94,6.78997986]
["bitfinex-derivatives","SOLF0:USTF0",1768145183070,91.5218,139.03,138.95,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768145185273,85.04,139.03,138.96,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1768145186379,91.5219,139.03,138.96,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1768145186570,91.5219,139.03,138.92,101.20847986]
["bitfinex-derivatives","SOLF0:USTF0",1768145186571,85.04,139.03,138.95,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768145186772,87.25424041,139.03,138.95,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768145186973,87.25424041,139.03,138.93,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145187273,87.25424041,139.03,138.95,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768145187882,6.4823,139.02,138.95,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768145188880,6.4823,139.02,138.93,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768145189775,2.21424041,138.97,138.86,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145189975,188.12844041,138.97,138.86,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145190173,2.21424041,138.94,138.86,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145190374,85.04,138.96,138.86,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145190375,87.25424041,138.96,138.86,0.30437986]
["bitfinex-derivatives","SOLF0:USTF0",1768145191285,87.25424041,138.96,138.87,6.79347986]
["bitfinex-derivatives","SOLF0:USTF0",1768145192388,6.4847,138.97,138.88,6.79297986]
["bitfinex-derivatives","SOLF0:USTF0",1768145193075,87.25424041,138.98,138.86,6.79377986]
["bitfinex-derivatives","SOLF0:USTF0",1768145193076,188.12254041,138.98,138.86,6.79377986]
["bitfinex-derivatives","SOLF0:USTF0",1768145193280,100.8725,138.97,138.86,6.79377986]
["bitfinex-derivatives","SOLF0:USTF0",1768145194784,8.69994041,138.95,138.86,6.79377986]
["bitfinex-derivatives","SOLF0:USTF0",1768145195184,8.69994041,138.95,138.87,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145195386,87.25424041,138.98,138.88,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145195977,6.4853,138.96,138.88,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145196891,6.4857,138.95,138.86,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145198081,6.4866,138.93,138.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1768145198385,2.21424041,138.91,138.8,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145198979,6.4886,138.89,138.8,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145201391,100.9281,138.9,138.8,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145203000,6.4895,138.87,138.8,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145205897,6.4886,138.89,138.81,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145206395,103.13324041,138.91,138.81,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145207096,6.4903,138.85,138.77,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145208095,6.4903,138.85,138.77,6.80950099]
["bitfinex-derivatives","SOLF0:USTF0",1768145208496,6.4903,138.85,138.78,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145210897,6.4908,138.84,138.78,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145214592,6.4901,138.86,138.79,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145215400,1.41891119,138.85,138.76,6.80980099]
["bitfinex-derivatives","SOLF0:USTF0",1768145216205,7.90941119,138.85,138.78,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145216399,6.4905,138.85,138.78,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145221709,6.4907,138.84,138.78,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145222209,6.4907,138.84,138.78,6.80920099]
["bitfinex-derivatives","SOLF0:USTF0",1768145222812,6.4901,138.86,138.8,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145223507,6.4901,138.86,138.8,6.80820099]
["bitfinex-derivatives","SOLF0:USTF0",1768145226709,6.4901,138.86,138.8,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145226910,6.4902,138.85,138.8,0.31570099]
["bitfinex-derivatives","SOLF0:USTF0",1768145227411,6.4908,138.84,138.78,6.80305568]
["bitfinex-derivatives","SOLF0:USTF0",1768145229610,100.9745,138.83,138.73,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145229810,1.41891119,138.82,138.73,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145230714,1.41891119,138.78,138.69,6.82173633]
["bitfinex-derivatives","SOLF0:USTF0",1768145231312,1.41891119,138.79,138.69,8.24064752]
["bitfinex-derivatives","SOLF0:USTF0",1768145232817,6.494,138.77,138.69,8.24064752]
["bitfinex-derivatives","SOLF0:USTF0",1768145233910,6.494,138.77,138.69,6.82173633]
["bitfinex-derivatives","SOLF0:USTF0",1768145234110,6.494,138.77,138.69,8.24064752]
["bitfinex-derivatives","SOLF0:USTF0",1768145235114,1.41891119,138.79,138.69,1.74304752]
["bitfinex-derivatives","SOLF0:USTF0",1768145235318,102.42561119,138.79,138.69,1.74304752]
["bitfinex-derivatives","SOLF0:USTF0",1768145235720,102.42561119,138.79,138.69,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145235920,6.4942,138.77,138.69,6.82163633]
["bitfinex-derivatives","SOLF0:USTF0",1768145237020,6.4942,138.77,138.69,8.24054752]
["bitfinex-derivatives","SOLF0:USTF0",1768145237814,6.4946,138.76,138.69,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145238015,1.41891119,138.79,138.7,1.74304752]
["bitfinex-derivatives","SOLF0:USTF0",1768145238520,6.494,138.77,138.7,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145239409,6.4964,138.72,138.65,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145239609,102.45191119,138.75,138.65,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145239610,1.41891119,138.75,138.65,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145240221,7.91411119,138.75,138.66,8.24204752]
["bitfinex-derivatives","SOLF0:USTF0",1768145240414,1.41891119,138.75,138.66,8.24204752]
["bitfinex-derivatives","SOLF0:USTF0",1768145241114,1.41891119,138.75,138.66,6.82313633]
["bitfinex-derivatives","SOLF0:USTF0",1768145241326,1.41891119,138.75,138.66,8.24204752]
["bitfinex-derivatives","SOLF0:USTF0",1768145241820,6.4954,138.74,138.66,8.24204752]
["bitfinex-derivatives","SOLF0:USTF0",1768145243622,6.4959,138.73,138.66,8.24204752]
["bitfinex-derivatives","SOLF0:USTF0",1768145244018,1.41891119,138.75,138.66,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145245525,6.4963,138.72,138.66,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145248021,6.4955,138.74,138.67,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145249228,6.4955,138.74,138.68,0.32413633]
["bitfinex-derivatives","SOLF0:USTF0",1768145254934,100.9544,138.86,138.74,0.29607629]
["bitfinex-derivatives","SOLF0:USTF0",1768145255230,99.37331119,138.86,138.76,0.29607629]
["bitfinex-derivatives","SOLF0:USTF0",1768145256725,6.4913,138.83,138.76,0.29607629]
["bitfinex-derivatives","SOLF0:USTF0",1768145258136,6.4904,138.85,138.76,0.29607629]
["bitfinex-derivatives","SOLF0:USTF0",1768145259925,6.4904,138.85,138.77,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768145263138,6.4907,138.84,138.77,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768145263843,6.4907,138.84,138.76,0.29607629]
["bitfinex-derivatives","SOLF0:USTF0",1768145264643,7.90961119,138.84,138.76,0.29607629]
["bitfinex-derivatives","SOLF0:USTF0",1768145264832,7.90961119,138.84,138.76,6.79037629]
["bitfinex-derivatives","SOLF0:USTF0",1768145266836,7.90961119,138.84,138.77,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768145267244,6.4898,138.86,138.77,0.29607629]
["bitfinex-derivatives","SOLF0:USTF0",1768145268339,6.4898,138.86,138.79,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1768145268533,6.4898,138.86,138.79,6.78877629]
["bitfinex-derivatives","SOLF0:USTF0",1768145279237,6.4897,138.86,138.79,6.78877629]
["bitfinex-derivatives","SOLF0:USTF0",1768145283139,100.9449,138.87,138.77,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768145283335,100.9449,138.87,138.77,6.78997629]
["bitfinex-derivatives","SOLF0:USTF0",1768145283540,6.4902,138.85,138.78,6.78947629]
["bitfinex-derivatives","SOLF0:USTF0",1768145285148,6.4902,138.85,138.8,0.32406641]
["bitfinex-derivatives","SOLF0:USTF0",1768145285648,6.4898,138.86,138.8,0.32406641]
["bitfinex-derivatives","SOLF0:USTF0",1768145290844,6.4902,138.85,138.8,0.32406641]
["bitfinex-derivatives","SOLF0:USTF0",1768145291239,6.4902,138.85,138.79,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768145293251,6.4907,138.84,138.78,0.32651692]
["bitfinex-derivatives","SOLF0:USTF0",1768145294752,6.4907,138.84,138.78,6.81991692]
["bitfinex-derivatives","SOLF0:USTF0",1768145296050,100.9556,138.86,138.76,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768145296355,103.17209891,138.86,138.76,6.82051692]
["bitfinex-derivatives","SOLF0:USTF0",1768145296546,6.4916,138.82,138.76,6.82051692]
["bitfinex-derivatives","SOLF0:USTF0",1768145297653,6.4916,138.82,138.77,0.32651692]
["bitfinex-derivatives","SOLF0:USTF0",1768145302563,6.4916,138.82,138.76,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768145303764,6.4923,138.81,138.75,0.32651692]
["bitfinex-derivatives","SOLF0:USTF0",1768145304856,6.4923,138.81,138.75,6.82141692]
["bitfinex-derivatives","SOLF0:USTF0",1768145306763,6.4923,138.81,138.76,0.32651692]
["bitfinex-derivatives","SOLF0:USTF0",1768145306962,6.4916,138.82,138.76,0.32651692]
["bitfinex-derivatives","SOLF0:USTF0",1768145308462,6.4916,138.82,138.76,6.82081692]
["bitfinex-derivatives","SOLF0:USTF0",1768145308764,6.4912,138.83,138.76,6.82081692]
["bitfinex-derivatives","SOLF0:USTF0",1768145309154,6.4912,138.83,138.77,0.32651692]
["bitfinex-derivatives","SOLF0:USTF0",1768145312354,6.4912,138.83,138.77,6.82041692]
["bitfinex-derivatives","SOLF0:USTF0",1768145313369,6.4912,138.83,138.77,0.32651692]
["bitfinex-derivatives","SOLF0:USTF0",1768145319273,188.29209891,138.86,138.75,6.7974798]
["bitfinex-derivatives","SOLF0:USTF0",1768145319274,100.9601,138.85,138.75,6.7974798]
["bitfinex-derivatives","SOLF0:USTF0",1768145320171,100.9601,138.85,138.76,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145320368,100.968,138.84,138.74,6.7980798]
["bitfinex-derivatives","SOLF0:USTF0",1768145321476,6.4925,138.81,138.74,6.7980798]
["bitfinex-derivatives","SOLF0:USTF0",1768145321979,6.4925,138.81,138.75,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145325287,6.4925,138.81,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768145325780,6.4925,138.81,138.74,6.7980798]
["bitfinex-derivatives","SOLF0:USTF0",1768145329790,6.4926,138.8,138.74,6.7980798]
["bitfinex-derivatives","SOLF0:USTF0",1768145332489,6.4926,138.8,138.74,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145332490,1.41937211,138.8,138.74,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145332988,1.41937211,138.8,138.72,6.7987798]
["bitfinex-derivatives","SOLF0:USTF0",1768145333795,1.41937211,138.8,138.7,17.07002287]
["bitfinex-derivatives","SOLF0:USTF0",1768145333983,1.41937211,138.8,138.71,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145334785,6.4938,138.78,138.71,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145336293,7.91317211,138.78,138.71,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145336987,6.4941,138.77,138.71,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145346197,1.41937211,138.79,138.71,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145346198,6.4933,138.79,138.71,0.3027798]
["bitfinex-derivatives","SOLF0:USTF0",1768145347799,6.4933,138.79,138.71,6.7992798]
["bitfinex-derivatives","SOLF0:USTF0",1768145348796,6.4933,138.79,138.71,68.7992798]
["bitfinex-derivatives","SOLF0:USTF0",1768145349404,6.4933,138.79,138.72,0.32290054]
["bitfinex-derivatives","SOLF0:USTF0",1768145349894,6.4924,138.81,138.73,0.32290054]
["bitfinex-derivatives","SOLF0:USTF0",1768145351905,6.4924,138.81,138.74,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1768145358908,6.4924,138.81,138.74,6.81810054]
["bitfinex-derivatives","SOLF0:USTF0",1768145361605,6.4926,138.8,138.74,6.81810054]
["bitfinex-derivatives","SOLF0:USTF0",1768145364405,6.4926,138.8,138.74,0.32290054]
["bitfinex-derivatives","SOLF0:USTF0",1768145364605,6.493,138.79,138.74,0.32290054]
["bitfinex-derivatives","SOLF0:USTF0",1768145370218,6.4935,138.78,138.72,0.32290054]
["bitfinex-derivatives","SOLF0:USTF0",1768145377224,6.4935,138.78,138.72,6.81900054]
["bitfinex-derivatives","SOLF0:USTF0",1768145385840,6.4935,138.78,138.72,0.32290054]
["bitfinex-derivatives","SOLF0:USTF0",1768145396142,6.493,138.79,138.72,6.81880054]
["bitfinex-derivatives","SOLF0:USTF0",1768145396348,6.493,138.79,138.72,0.32290054]
["bitfinex-derivatives","SOLF0:USTF0",1768145397841,6.493,138.79,138.73,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768145400253,6.4935,138.78,138.72,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768145405064,100.9676,138.84,138.75,0.31125102]
["bitfinex-derivatives","SOLF0:USTF0",1768145405252,2.21859401,138.86,138.75,0.31125102]
["bitfinex-derivatives","SOLF0:USTF0",1768145406754,6.4917,138.82,138.75,0.31125102]
["bitfinex-derivatives","SOLF0:USTF0",1768145411259,6.491,138.84,138.75,0.31125102]
["bitfinex-derivatives","SOLF0:USTF0",1768145411557,2.21859401,138.86,138.75,0.31125102]
["bitfinex-derivatives","SOLF0:USTF0",1768145411960,6.4912,138.83,138.75,6.80605102]
["bitfinex-derivatives","SOLF0:USTF0",1768145412761,100.9595,138.85,138.74,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145412956,100.9595,138.85,138.74,85.45769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145413158,100.9739,138.83,138.72,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145413354,100.9898,138.81,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768145413659,100.9898,138.81,138.71,85.45769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145414962,6.4935,138.78,138.71,91.95439001]
["bitfinex-derivatives","SOLF0:USTF0",1768145416664,6.4935,138.78,138.71,6.81439001]
["bitfinex-derivatives","SOLF0:USTF0",1768145418562,6.4935,138.78,138.71,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145421466,101.0004,138.8,138.69,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145421767,101.0004,138.8,138.69,85.45769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145421964,101.0004,138.8,138.69,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145421965,6.4946,138.76,138.69,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145422266,101.0039,138.79,138.69,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145423264,6.4938,138.78,138.7,6.81479001]
["bitfinex-derivatives","SOLF0:USTF0",1768145426068,6.493,138.79,138.72,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145427862,85.16,138.81,138.69,8.85087096]
["bitfinex-derivatives","SOLF0:USTF0",1768145428054,2.21859401,138.79,138.68,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145428368,103.22469401,138.79,138.68,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145428569,101.0219,138.77,138.66,9.16856097]
["bitfinex-derivatives","SOLF0:USTF0",1768145428871,101.0251,138.76,138.66,0.31769001]
["bitfinex-derivatives","SOLF0:USTF0",1768145429759,6.4959,138.73,138.66,6.81669001]
["bitfinex-derivatives","SOLF0:USTF0",1768145438574,6.4959,138.73,138.67,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145438770,6.4952,138.75,138.68,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145439770,6.4952,138.75,138.68,6.80159924]
["bitfinex-derivatives","SOLF0:USTF0",1768145440772,6.4944,138.77,138.7,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145441870,6.4944,138.77,138.7,6.80069924]
["bitfinex-derivatives","SOLF0:USTF0",1768145446779,2.21859401,138.79,138.67,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145446978,103.22499401,138.79,138.67,85.48349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145447284,101.0122,138.78,138.67,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145447473,2.21859401,138.77,138.67,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145448377,6.4958,138.74,138.67,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145449883,6.4958,138.73,138.67,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145452496,101.0122,138.78,138.68,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145453494,102.43264357,138.78,138.68,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145453892,102.43264357,138.78,138.68,6.80159924]
["bitfinex-derivatives","SOLF0:USTF0",1768145454788,6.4949,138.75,138.68,6.80159924]
["bitfinex-derivatives","SOLF0:USTF0",1768145460693,6.4944,138.76,138.7,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145461099,1.42044357,138.78,138.7,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145461298,6.494,138.77,138.7,6.80069924]
["bitfinex-derivatives","SOLF0:USTF0",1768145461686,6.4934,138.79,138.71,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145462002,6.4934,138.79,138.72,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145462196,85.16,138.81,138.72,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145462492,6.4925,138.81,138.73,6.79919924]
["bitfinex-derivatives","SOLF0:USTF0",1768145462893,6.4925,138.81,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768145467100,6.4926,138.8,138.74,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768145468910,6.4926,138.8,138.73,0.30349924]
["bitfinex-derivatives","SOLF0:USTF0",1768145470509,6.4926,138.8,138.74,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145476613,102.35814357,138.88,138.78,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145476810,100.9459,138.87,138.78,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145477113,1.42044357,138.86,138.78,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145478606,7.91044357,138.86,138.78,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145480608,6.49,138.86,138.78,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145481413,7.91044357,138.86,138.78,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145482310,1.42044357,138.86,138.78,6.81508213]
["bitfinex-derivatives","SOLF0:USTF0",1768145483115,1.42044357,138.86,138.79,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1768145484722,85.16,138.9,138.79,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145484921,86.58044357,138.9,138.81,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145485115,1.42044357,138.9,138.81,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145485815,7.90844357,138.9,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145487521,1.42044357,138.91,138.84,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768145487715,1.42044357,138.91,138.83,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145488322,6.4884,138.89,138.81,85.44188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145488820,7.90884357,138.89,138.82,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1768145489215,7.90884357,138.89,138.82,6.81328213]
["bitfinex-derivatives","SOLF0:USTF0",1768145490310,6.4884,138.89,138.82,6.81328213]
["bitfinex-derivatives","SOLF0:USTF0",1768145492016,6.4884,138.89,138.83,6.81288213]
["bitfinex-derivatives","SOLF0:USTF0",1768145493922,6.4884,138.89,138.83,0.32188213]
["bitfinex-derivatives","SOLF0:USTF0",1768145501931,6.4882,138.9,138.83,6.81268213]
["bitfinex-derivatives","SOLF0:USTF0",1768145502132,6.4882,138.9,138.84,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145509144,6.4882,138.9,138.84,6.79988353]
["bitfinex-derivatives","SOLF0:USTF0",1768145520450,100.9026,138.93,138.81,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145520651,100.9169,138.91,138.81,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145520858,2.21473513,138.92,138.81,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145521854,6.4884,138.89,138.83,6.80038353]
["bitfinex-derivatives","SOLF0:USTF0",1768145522053,2.21473513,138.96,138.84,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145522256,100.8723,138.97,138.84,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145522860,6.4865,138.93,138.87,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145527774,6.4859,138.95,138.87,6.79828353]
["bitfinex-derivatives","SOLF0:USTF0",1768145527971,6.4859,138.95,138.87,0.30928353]
["bitfinex-derivatives","SOLF0:USTF0",1768145528774,6.4859,138.95,138.88,6.787299]
["bitfinex-derivatives","SOLF0:USTF0",1768145529880,6.486,138.94,138.88,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768145531083,116.05083513,138.98,138.88,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768145531084,6.4854,138.96,138.88,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768145531674,6.4854,138.96,138.89,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1768145531874,103.08233513,138.98,138.89,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1768145531875,6.4846,138.97,138.89,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145532080,2.21473513,139.01,138.89,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145532478,6.4836,139.0,138.92,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768145532674,2.21473513,139.01,138.92,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768145533882,6.4837,138.99,138.92,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768145535884,6.4841,138.98,138.92,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768145539887,6.4841,138.98,138.91,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145542288,103.08013513,138.98,138.85,8.85087096]
["bitfinex-derivatives","SOLF0:USTF0",1768145542484,103.09473513,138.96,138.86,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145543888,6.4865,138.93,138.87,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145545797,6.4858,138.95,138.88,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145548599,100.8741,138.97,138.86,6.788199]
["bitfinex-derivatives","SOLF0:USTF0",1768145548895,2.21473513,138.96,138.86,6.788199]
["bitfinex-derivatives","SOLF0:USTF0",1768145549901,6.4865,138.93,138.86,6.788199]
["bitfinex-derivatives","SOLF0:USTF0",1768145550704,2.21473513,138.92,138.84,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145551293,6.488,138.9,138.84,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145551791,6.488,138.9,138.82,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145552187,6.488,138.9,138.83,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768145552396,6.4885,138.89,138.82,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145552602,103.12603513,138.92,138.82,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145552897,2.21473513,138.89,138.8,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145553304,6.4893,138.87,138.8,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145554393,6.4898,138.86,138.8,0.298499]
["bitfinex-derivatives","SOLF0:USTF0",1768145554907,6.4898,138.86,138.77,6.80503198]
["bitfinex-derivatives","SOLF0:USTF0",1768145555092,6.4898,138.86,138.77,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145555503,6.4907,138.84,138.77,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145556305,6.4907,138.84,138.76,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1768145556806,6.4907,138.84,138.76,6.80563198]
["bitfinex-derivatives","SOLF0:USTF0",1768145557113,100.9615,138.85,138.74,6.80643198]
["bitfinex-derivatives","SOLF0:USTF0",1768145558409,2.21473513,138.84,138.74,6.80643198]
["bitfinex-derivatives","SOLF0:USTF0",1768145558804,6.4917,138.82,138.74,6.80643198]
["bitfinex-derivatives","SOLF0:USTF0",1768145559212,2.21473513,138.84,138.74,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145560801,6.4921,138.81,138.74,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145561008,2.21473513,138.84,138.74,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145563014,103.18443513,138.84,138.74,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145564915,6.4922,138.81,138.74,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145566008,100.976,138.83,138.72,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145566318,100.9938,138.81,138.7,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145566704,6.494,138.77,138.7,6.80853198]
["bitfinex-derivatives","SOLF0:USTF0",1768145567307,100.9938,138.81,138.7,6.80853198]
["bitfinex-derivatives","SOLF0:USTF0",1768145568814,6.4935,138.78,138.7,6.80853198]
["bitfinex-derivatives","SOLF0:USTF0",1768145569016,103.21103513,138.8,138.7,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145570019,6.4945,138.76,138.69,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768145570217,6.4945,138.76,138.69,6.80903198]
["bitfinex-derivatives","SOLF0:USTF0",1768145574415,6.4959,138.73,138.66,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145575818,6.4959,138.73,138.66,6.81053198]
["bitfinex-derivatives","SOLF0:USTF0",1768145577727,6.4964,138.72,138.64,19.99793936]
["bitfinex-derivatives","SOLF0:USTF0",1768145578426,6.4964,138.72,138.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768145578627,6.4964,138.72,138.65,6.81093198]
["bitfinex-derivatives","SOLF0:USTF0",1768145578925,6.4957,138.74,138.66,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145579833,6.4957,138.74,138.67,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768145581233,86.58094764,138.77,138.68,6.80943198]
["bitfinex-derivatives","SOLF0:USTF0",1768145581732,1.42094764,138.75,138.66,1.73237962]
["bitfinex-derivatives","SOLF0:USTF0",1768145582536,6.4953,138.74,138.67,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768145583122,6.4958,138.73,138.66,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145583729,6.4958,138.73,138.66,6.81053198]
["bitfinex-derivatives","SOLF0:USTF0",1768145584728,6.4963,138.72,138.66,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145585233,1.42094764,138.75,138.66,0.31143198]
["bitfinex-derivatives","SOLF0:USTF0",1768145586137,100.984,138.82,138.71,0.32237023]
["bitfinex-derivatives","SOLF0:USTF0",1768145586328,102.41384764,138.81,138.71,0.32237023]
["bitfinex-derivatives","SOLF0:USTF0",1768145586728,6.4934,138.79,138.71,6.81907023]
["bitfinex-derivatives","SOLF0:USTF0",1768145586929,91.6734,138.79,138.71,6.81907023]
["bitfinex-derivatives","SOLF0:USTF0",1768145587236,91.6734,138.79,138.71,8.24001787]
["bitfinex-derivatives","SOLF0:USTF0",1768145588024,187.60724764,138.79,138.69,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145588234,1.42094764,138.77,138.69,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145589836,6.4949,138.75,138.69,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145598734,1.42094764,138.73,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768145599045,85.18,138.72,138.64,13.50684475]
["bitfinex-derivatives","SOLF0:USTF0",1768145599644,6.497,138.71,138.64,20.00684475]
["bitfinex-derivatives","SOLF0:USTF0",1768145600338,6.497,138.71,138.64,13.50684475]
["bitfinex-derivatives","SOLF0:USTF0",1768145601045,6.4974,138.7,138.64,13.50684475]
["bitfinex-derivatives","SOLF0:USTF0",1768145601247,1.42094764,138.71,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768145601840,6.4977,138.69,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768145605047,85.18,138.72,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768145605940,6.4968,138.71,138.65,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145606143,85.2,138.7,138.65,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145607244,85.2,138.7,138.64,19.68670738]
["bitfinex-derivatives","SOLF0:USTF0",1768145607245,91.6974,138.7,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768145607750,86.62094764,138.7,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768145608848,6.4982,138.68,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768145609445,86.62094764,138.7,138.61,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145609645,86.62094764,138.7,138.59,6.82213737]
["bitfinex-derivatives","SOLF0:USTF0",1768145609846,1.42094764,138.68,138.59,6.82213737]
["bitfinex-derivatives","SOLF0:USTF0",1768145610346,1.42094764,138.66,138.59,6.82213737]
["bitfinex-derivatives","SOLF0:USTF0",1768145610540,85.2,138.65,138.59,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768145611445,85.2,138.65,138.57,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145612844,91.7,138.65,138.57,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145613142,85.2,138.65,138.57,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145613651,6.5005,138.63,138.57,0.32003737]
["bitfinex-derivatives","SOLF0:USTF0",1768145614449,85.22,138.64,138.58,1.72762321]
["bitfinex-derivatives","SOLF0:USTF0",1768145614648,85.22,138.64,138.59,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145615545,85.22,138.64,138.57,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1768145615756,85.22,138.64,138.57,6.80947557]
["bitfinex-derivatives","SOLF0:USTF0",1768145616146,85.22,138.65,138.59,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145616450,101.0678,138.71,138.59,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145616639,101.0482,138.73,138.61,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145616640,1.42094764,138.69,138.61,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145617846,7.91904764,138.69,138.61,6.80807557]
["bitfinex-derivatives","SOLF0:USTF0",1768145618747,1.42094764,138.69,138.63,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145618955,1.42094764,138.73,138.63,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145619150,1.42094764,138.73,138.6,102.5783]
["bitfinex-derivatives","SOLF0:USTF0",1768145619151,86.64094764,138.73,138.64,1.72762321]
["bitfinex-derivatives","SOLF0:USTF0",1768145619653,6.4963,138.72,138.65,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1768145619855,86.64094764,138.73,138.64,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145620351,1.42094764,138.71,138.62,1.72762321]
["bitfinex-derivatives","SOLF0:USTF0",1768145621850,6.4973,138.7,138.63,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1768145622353,1.42094764,138.71,138.62,1.72762321]
["bitfinex-derivatives","SOLF0:USTF0",1768145622555,93.13774764,138.71,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768145622755,1.42094764,138.71,138.62,1.72762321]
["bitfinex-derivatives","SOLF0:USTF0",1768145622956,86.64094764,138.71,138.62,1.72762321]
["bitfinex-derivatives","SOLF0:USTF0",1768145623348,86.64094764,138.71,138.62,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145623847,1.42094764,138.69,138.62,6.80737557]
["bitfinex-derivatives","SOLF0:USTF0",1768145624653,1.42094764,138.69,138.63,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768145636763,1.42094764,138.69,138.63,6.80717557]
["bitfinex-derivatives","SOLF0:USTF0",1768145637368,6.4973,138.7,138.63,6.80717557]
["bitfinex-derivatives","SOLF0:USTF0",1768145638670,6.4979,138.69,138.63,0.30667557]
["bitfinex-derivatives","SOLF0:USTF0",1768145640972,6.4972,138.7,138.63,6.80707557]
["bitfinex-derivatives","SOLF0:USTF0",1768145644875,6.4977,138.69,138.63,6.80707557]
["bitfinex-derivatives","SOLF0:USTF0",1768145645076,2.2214908,138.7,138.61,6.82010819]
["bitfinex-derivatives","SOLF0:USTF0",1768145645872,2.2214908,138.7,138.61,0.31900819]
["bitfinex-derivatives","SOLF0:USTF0",1768145646769,6.4982,138.68,138.61,6.82040819]
["bitfinex-derivatives","SOLF0:USTF0",1768145650683,6.4982,138.68,138.62,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1768145650887,6.4982,138.68,138.61,0.31900819]
["bitfinex-derivatives","SOLF0:USTF0",1768145651781,6.4982,138.68,138.62,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145652090,6.4987,138.67,138.62,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145652789,6.4991,138.66,138.62,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145654878,6.4998,138.65,138.59,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145655078,2.2214908,138.66,138.59,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145655279,87.4414908,138.66,138.56,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145656793,6.5007,138.63,138.56,6.80322987]
["bitfinex-derivatives","SOLF0:USTF0",1768145656994,6.5007,138.63,138.57,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145657288,87.4414908,138.66,138.57,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145657888,6.5001,138.64,138.57,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145659095,6.4996,138.65,138.57,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145659600,91.7391,138.66,138.58,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145659796,87.4614908,138.67,138.58,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145660500,85.24,138.67,138.6,6.80132987]
["bitfinex-derivatives","SOLF0:USTF0",1768145661701,85.24,138.67,138.61,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145663602,8.7193908,138.69,138.61,6.80092987]
["bitfinex-derivatives","SOLF0:USTF0",1768145663902,93.9593908,138.69,138.62,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145664608,2.2214908,138.69,138.63,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145665301,2.2214908,138.69,138.63,6.79992987]
["bitfinex-derivatives","SOLF0:USTF0",1768145665899,6.4972,138.7,138.63,6.79992987]
["bitfinex-derivatives","SOLF0:USTF0",1768145667007,6.4972,138.7,138.64,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768145669107,6.4972,138.7,138.63,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145671313,6.4978,138.69,138.63,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145674109,6.4985,138.68,138.63,0.29952987]
["bitfinex-derivatives","SOLF0:USTF0",1768145674312,2.2214908,138.69,138.61,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145675104,6.4991,138.66,138.61,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145679212,6.4996,138.65,138.58,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145679409,103.3007908,138.69,138.58,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145679410,101.0849,138.68,138.58,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145680005,6.4996,138.65,138.58,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145680818,6.4996,138.65,138.58,6.82343678]
["bitfinex-derivatives","SOLF0:USTF0",1768145681117,6.4989,138.67,138.59,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145682218,6.4993,138.66,138.59,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145685017,6.4996,138.65,138.59,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145687519,103.3007908,138.69,138.59,6.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1768145689021,85.24,138.68,138.59,6.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1768145689223,103.3007908,138.69,138.59,6.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1768145689410,85.24,138.68,138.59,6.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1768145689815,6.4996,138.65,138.59,6.82293678]
["bitfinex-derivatives","SOLF0:USTF0",1768145694025,6.4996,138.65,138.59,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145694920,85.24,138.68,138.59,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145695133,186.3272,138.68,138.57,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145696527,101.0916,138.67,138.57,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145697226,103.3130908,138.67,138.57,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145697830,6.5006,138.63,138.57,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145698330,6.5011,138.62,138.57,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145700032,1.42325447,138.64,138.57,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145700232,85.24,138.65,138.57,6.82373678]
["bitfinex-derivatives","SOLF0:USTF0",1768145700425,86.66325447,138.65,138.57,6.82373678]
["bitfinex-derivatives","SOLF0:USTF0",1768145700925,1.42325447,138.65,138.55,1.42325447]
["bitfinex-derivatives","SOLF0:USTF0",1768145701135,1.42325447,138.68,138.59,0.32063678]
["bitfinex-derivatives","SOLF0:USTF0",1768145702827,7.92145447,138.68,138.6,6.82233678]
["bitfinex-derivatives","SOLF0:USTF0",1768145704425,1.42325447,138.68,138.61,0.32451719]
["bitfinex-derivatives","SOLF0:USTF0",1768145706936,7.92155447,138.68,138.61,6.82551719]
["bitfinex-derivatives","SOLF0:USTF0",1768145708534,7.92155447,138.68,138.62,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1768145710229,1.42325447,138.68,138.63,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768145710938,1.42325447,138.68,138.61,6.82551719]
["bitfinex-derivatives","SOLF0:USTF0",1768145711333,1.42325447,138.68,138.61,0.32451719]
["bitfinex-derivatives","SOLF0:USTF0",1768145712930,1.42325447,138.68,138.62,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1768145714642,7.92145447,138.68,138.62,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1768145714843,1.42325447,138.7,138.64,0.30196231]
["bitfinex-derivatives","SOLF0:USTF0",1768145715341,6.4981,138.69,138.64,0.30196231]
["bitfinex-derivatives","SOLF0:USTF0",1768145716847,6.4981,138.69,138.62,6.80286231]
["bitfinex-derivatives","SOLF0:USTF0",1768145720145,6.4982,138.68,138.62,6.80286231]
["bitfinex-derivatives","SOLF0:USTF0",1768145720349,7.92145447,138.68,138.62,0.30196231]
["bitfinex-derivatives","SOLF0:USTF0",1768145721648,6.4986,138.67,138.6,6.80386231]
["bitfinex-derivatives","SOLF0:USTF0",1768145721849,6.4986,138.67,138.6,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768145722451,6.4986,138.67,138.6,6.80386231]
["bitfinex-derivatives","SOLF0:USTF0",1768145722744,6.4986,138.67,138.61,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1768145724055,1.42325447,138.66,138.61,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1768145725242,1.42325447,138.66,138.6,0.30196231]
["bitfinex-derivatives","SOLF0:USTF0",1768145725551,7.92245447,138.66,138.58,0.30196231]
["bitfinex-derivatives","SOLF0:USTF0",1768145726753,7.92245447,138.66,138.59,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1768145727151,7.92245447,138.66,138.59,6.80426231]
["bitfinex-derivatives","SOLF0:USTF0",1768145727753,7.92245447,138.66,138.6,6.80376231]
["bitfinex-derivatives","SOLF0:USTF0",1768145732855,7.92245447,138.66,138.6,0.30196231]
["bitfinex-derivatives","SOLF0:USTF0",1768145737461,6.4985,138.68,138.62,0.30824721]
["bitfinex-derivatives","SOLF0:USTF0",1768145738752,6.4985,138.68,138.62,6.80914721]
["bitfinex-derivatives","SOLF0:USTF0",1768145740863,7.92055447,138.7,138.62,6.80914721]
["bitfinex-derivatives","SOLF0:USTF0",1768145744964,7.92055447,138.7,138.63,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768145745564,7.92055447,138.7,138.63,6.80874721]
["bitfinex-derivatives","SOLF0:USTF0",1768145750870,6.4978,138.69,138.63,0.30824721]
["bitfinex-derivatives","SOLF0:USTF0",1768145754675,7.92045447,138.7,138.64,0.30824721]
["bitfinex-derivatives","SOLF0:USTF0",1768145755771,6.4972,138.7,138.64,0.30824721]
["bitfinex-derivatives","SOLF0:USTF0",1768145757782,6.4972,138.7,138.64,6.80824721]
["bitfinex-derivatives","SOLF0:USTF0",1768145760178,6.4972,138.7,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768145765695,6.4972,138.7,138.64,6.81603362]
["bitfinex-derivatives","SOLF0:USTF0",1768145768890,6.4966,138.72,138.66,0.30308472]
["bitfinex-derivatives","SOLF0:USTF0",1768145769888,6.4966,138.72,138.66,6.80168472]
["bitfinex-derivatives","SOLF0:USTF0",1768145772400,6.4966,138.72,138.66,0.30308472]
["bitfinex-derivatives","SOLF0:USTF0",1768145780698,6.4966,138.72,138.66,6.80218472]
["bitfinex-derivatives","SOLF0:USTF0",1768145782104,6.4957,138.74,138.67,0.30308472]
["bitfinex-derivatives","SOLF0:USTF0",1768145786404,6.4957,138.74,138.68,0.30308472]
["bitfinex-derivatives","SOLF0:USTF0",1768145795910,6.496,138.73,138.68,0.30308472]
["bitfinex-derivatives","SOLF0:USTF0",1768145797515,2.22114868,138.77,138.68,6.80118472]
["bitfinex-derivatives","SOLF0:USTF0",1768145798404,6.4958,138.74,138.68,6.80118472]
["bitfinex-derivatives","SOLF0:USTF0",1768145800110,2.22114868,138.72,138.64,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145800310,103.27804868,138.72,138.6,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145800516,6.4986,138.68,138.61,6.82516692]
["bitfinex-derivatives","SOLF0:USTF0",1768145800811,2.22114868,138.7,138.61,6.82516692]
["bitfinex-derivatives","SOLF0:USTF0",1768145801214,6.4986,138.67,138.61,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145806113,6.4981,138.69,138.61,6.82516692]
["bitfinex-derivatives","SOLF0:USTF0",1768145807721,6.4981,138.69,138.62,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145807921,6.4981,138.69,138.62,6.82466692]
["bitfinex-derivatives","SOLF0:USTF0",1768145808218,6.4971,138.71,138.63,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145808717,2.22114868,138.72,138.63,6.82416692]
["bitfinex-derivatives","SOLF0:USTF0",1768145809820,6.4973,138.7,138.63,6.82416692]
["bitfinex-derivatives","SOLF0:USTF0",1768145812724,6.498,138.69,138.62,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1768145813022,6.498,138.69,138.62,6.82476692]
["bitfinex-derivatives","SOLF0:USTF0",1768145813421,6.4984,138.68,138.6,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145813622,6.4984,138.68,138.61,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145814924,6.4986,138.67,138.6,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768145815117,6.4986,138.67,138.6,6.82566692]
["bitfinex-derivatives","SOLF0:USTF0",1768145816721,6.4991,138.66,138.6,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145816922,6.4991,138.66,138.59,91.7223]
["bitfinex-derivatives","SOLF0:USTF0",1768145817122,6.4991,138.66,138.59,92.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1768145818227,6.4991,138.66,138.6,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145818426,6.4996,138.65,138.6,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145818923,6.499,138.67,138.6,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145819925,6.498,138.69,138.61,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145820324,6.4982,138.68,138.61,0.32376692]
["bitfinex-derivatives","SOLF0:USTF0",1768145821921,6.4982,138.68,138.61,6.82516692]
["bitfinex-derivatives","SOLF0:USTF0",1768145824543,6.4982,138.68,138.62,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1768145824738,1.42210618,138.69,138.62,0.29895816]
["bitfinex-derivatives","SOLF0:USTF0",1768145825941,7.91980618,138.69,138.63,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768145826534,6.4977,138.69,138.64,0.29895816]
["bitfinex-derivatives","SOLF0:USTF0",1768145826738,1.42210618,138.72,138.64,6.79895816]
["bitfinex-derivatives","SOLF0:USTF0",1768145827840,6.4972,138.7,138.64,6.79895816]
["bitfinex-derivatives","SOLF0:USTF0",1768145828547,6.4966,138.72,138.65,6.80036403]
["bitfinex-derivatives","SOLF0:USTF0",1768145828741,6.4966,138.72,138.65,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145829245,6.4966,138.72,138.66,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768145829448,1.42210618,138.73,138.66,6.80006403]
["bitfinex-derivatives","SOLF0:USTF0",1768145830738,7.91800618,138.73,138.66,6.80006403]
["bitfinex-derivatives","SOLF0:USTF0",1768145832759,1.42210618,138.75,138.67,6.79946403]
["bitfinex-derivatives","SOLF0:USTF0",1768145833549,85.24,138.76,138.69,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145833739,86.66210618,138.76,138.69,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145834751,6.495,138.75,138.69,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145836153,6.4954,138.74,138.67,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145838851,102.45870618,138.75,138.65,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145839050,1.42210618,138.73,138.63,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145839246,1.42210618,138.71,138.63,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145840752,6.4976,138.7,138.63,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145840959,1.42210618,138.71,138.63,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145841854,6.4977,138.69,138.63,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145842260,1.42210618,138.69,138.61,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145843754,6.4987,138.67,138.61,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145845258,1.42210618,138.69,138.61,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145845658,1.42210618,138.69,138.59,1.72307021]
["bitfinex-derivatives","SOLF0:USTF0",1768145845860,1.42210618,138.67,138.59,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145846856,6.4993,138.66,138.59,0.30096403]
["bitfinex-derivatives","SOLF0:USTF0",1768145850755,1.42210618,138.67,138.59,6.80316403]
["bitfinex-derivatives","SOLF0:USTF0",1768145853657,1.42210618,138.67,138.6,6.80266403]
["bitfinex-derivatives","SOLF0:USTF0",1768145853861,85.22,138.71,138.61,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145853862,1.42210618,138.69,138.61,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145854663,7.91980618,138.69,138.61,6.81969505]
["bitfinex-derivatives","SOLF0:USTF0",1768145856865,1.42210618,138.69,138.62,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145857057,7.91930618,138.7,138.62,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145857257,7.91930618,138.7,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768145857659,1.42210618,138.7,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768145857863,1.42210618,138.71,138.64,6.81849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145858859,7.91890618,138.71,138.64,6.81849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145859159,1.42210618,138.71,138.64,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145859658,7.91870618,138.72,138.64,6.81839505]
["bitfinex-derivatives","SOLF0:USTF0",1768145860061,6.4968,138.71,138.64,6.81839505]
["bitfinex-derivatives","SOLF0:USTF0",1768145861167,6.4968,138.71,138.65,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145863063,6.4966,138.72,138.66,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145863266,1.42210618,138.74,138.66,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145864768,6.4963,138.72,138.66,6.81759505]
["bitfinex-derivatives","SOLF0:USTF0",1768145864961,86.64210618,138.75,138.67,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145865362,6.4954,138.74,138.67,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145867174,6.4959,138.73,138.67,0.31849505]
["bitfinex-derivatives","SOLF0:USTF0",1768145870374,6.4959,138.73,138.66,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768145870668,85.22,138.75,138.64,6.81809505]
["bitfinex-derivatives","SOLF0:USTF0",1768145870669,1.42210618,138.72,138.64,6.81809505]
["bitfinex-derivatives","SOLF0:USTF0",1768145871873,6.497,138.71,138.64,6.81809505]
["bitfinex-derivatives","SOLF0:USTF0",1768145877168,6.4972,138.7,138.64,6.81809505]
["bitfinex-derivatives","SOLF0:USTF0",1768145877368,6.4972,138.7,138.63,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1768145879271,7.91880618,138.72,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768145879778,6.4968,138.71,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768145887080,6.4968,138.71,138.64,6.81513142]
["bitfinex-derivatives","SOLF0:USTF0",1768145888086,6.4968,138.71,138.65,0.31736614]
["bitfinex-derivatives","SOLF0:USTF0",1768145889986,6.4968,138.71,138.65,6.81686614]
["bitfinex-derivatives","SOLF0:USTF0",1768145890687,6.4963,138.72,138.65,6.81686614]
["bitfinex-derivatives","SOLF0:USTF0",1768145892187,6.4963,138.72,138.66,0.31736614]
["bitfinex-derivatives","SOLF0:USTF0",1768145893178,6.4958,138.73,138.66,6.81626614]
["bitfinex-derivatives","SOLF0:USTF0",1768145894183,6.4958,138.73,138.67,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1768145894989,6.4958,138.73,138.66,0.31736614]
["bitfinex-derivatives","SOLF0:USTF0",1768145896187,6.4958,138.73,138.66,6.81596614]
["bitfinex-derivatives","SOLF0:USTF0",1768145898883,6.4965,138.72,138.66,6.81596614]
["bitfinex-derivatives","SOLF0:USTF0",1768145908789,6.4965,138.72,138.66,0.31736614]
["bitfinex-derivatives","SOLF0:USTF0",1768145908998,186.2635,138.74,138.66,0.31736614]
["bitfinex-derivatives","SOLF0:USTF0",1768145909596,6.4973,138.7,138.66,0.31736614]
["bitfinex-derivatives","SOLF0:USTF0",1768145912907,6.4973,138.7,138.64,6.81726614]
["bitfinex-derivatives","SOLF0:USTF0",1768145914211,6.4973,138.7,138.64,0.31736614]
["bitfinex-derivatives","SOLF0:USTF0",1768145916316,103.25613588,138.75,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145916510,188.47613588,138.75,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145917807,6.4963,138.72,138.65,6.81850503]
["bitfinex-derivatives","SOLF0:USTF0",1768145918003,6.4963,138.72,138.66,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145919218,101.0406,138.74,138.64,6.81900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145919818,6.4972,138.71,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145923223,101.0406,138.74,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145923224,6.4972,138.7,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145924620,6.4968,138.71,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145925220,6.4968,138.71,138.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1768145925421,6.4968,138.71,138.64,6.81900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145927827,6.4968,138.71,138.65,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1768145928018,6.4962,138.73,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145928415,6.4962,138.73,138.66,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1768145930823,6.4965,138.72,138.66,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1768145933927,6.4965,138.72,138.65,6.81850503]
["bitfinex-derivatives","SOLF0:USTF0",1768145935226,6.4968,138.71,138.65,6.81850503]
["bitfinex-derivatives","SOLF0:USTF0",1768145938229,6.4973,138.7,138.65,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145938420,2.22123588,138.72,138.62,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145939922,6.4977,138.69,138.62,6.81990503]
["bitfinex-derivatives","SOLF0:USTF0",1768145940328,6.4977,138.69,138.63,0.31900503]
["bitfinex-derivatives","SOLF0:USTF0",1768145948436,102.490666,138.7,138.61,0.32306136]
["bitfinex-derivatives","SOLF0:USTF0",1768145948732,1.421966,138.68,138.61,0.32306136]
["bitfinex-derivatives","SOLF0:USTF0",1768145949126,6.4991,138.66,138.61,0.32306136]
["bitfinex-derivatives","SOLF0:USTF0",1768145950838,6.4986,138.67,138.61,0.32306136]
["bitfinex-derivatives","SOLF0:USTF0",1768145953133,6.4986,138.67,138.6,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1768145954038,6.4986,138.67,138.6,6.82486136]
["bitfinex-derivatives","SOLF0:USTF0",1768145958941,1.421966,138.69,138.6,6.82486136]
["bitfinex-derivatives","SOLF0:USTF0",1768145958942,6.4992,138.66,138.6,6.82486136]
["bitfinex-derivatives","SOLF0:USTF0",1768145959330,6.4992,138.66,138.6,0.32306136]
["bitfinex-derivatives","SOLF0:USTF0",1768145961237,6.4996,138.65,138.59,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1768145961535,6.4996,138.65,138.59,6.82536136]
["bitfinex-derivatives","SOLF0:USTF0",1768145963440,1.421966,138.67,138.57,6.82606136]
["bitfinex-derivatives","SOLF0:USTF0",1768145963646,1.421966,138.65,138.57,0.32306136]
["bitfinex-derivatives","SOLF0:USTF0",1768145964448,6.5005,138.64,138.57,0.32306136]
["bitfinex-derivatives","SOLF0:USTF0",1768145974344,6.5005,138.64,138.57,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768145974552,6.5005,138.64,138.58,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145975746,6.5005,138.64,138.58,6.8278313]
["bitfinex-derivatives","SOLF0:USTF0",1768145978158,6.5005,138.64,138.58,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145979357,1.421966,138.65,138.55,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145979358,1.421966,138.63,138.55,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145980457,1.421966,138.63,138.53,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145980659,1.421966,138.61,138.53,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145981453,6.5025,138.59,138.53,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145983761,6.5025,138.59,138.53,6.8301313]
["bitfinex-derivatives","SOLF0:USTF0",1768145983957,7.923766,138.61,138.53,6.8301313]
["bitfinex-derivatives","SOLF0:USTF0",1768145984159,1.421966,138.61,138.53,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145985867,6.5021,138.6,138.53,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145986357,1.421966,138.61,138.53,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145987863,7.923366,138.61,138.53,6.8301313]
["bitfinex-derivatives","SOLF0:USTF0",1768145988064,0.27023448,138.6,138.52,1.421966]
["bitfinex-derivatives","SOLF0:USTF0",1768145988765,0.27023448,138.6,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768145990063,0.27023448,138.6,138.53,6.8301313]
["bitfinex-derivatives","SOLF0:USTF0",1768145990564,0.27023448,138.6,138.54,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145995066,0.27023448,138.6,138.54,6.8297313]
["bitfinex-derivatives","SOLF0:USTF0",1768145995767,0.27023448,138.62,138.56,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768145996764,0.27023448,138.62,138.56,6.8287313]
["bitfinex-derivatives","SOLF0:USTF0",1768145998972,6.77123448,138.62,138.56,6.8287313]
["bitfinex-derivatives","SOLF0:USTF0",1768146000776,0.27023448,138.6,138.54,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768146001769,6.77243448,138.6,138.54,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768146002169,0.27023448,138.6,138.55,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768146002369,0.27023448,138.62,138.55,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768146002768,6.77123448,138.62,138.56,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768146002978,0.27023448,138.64,138.56,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768146003572,6.77063448,138.64,138.58,0.3250313]
["bitfinex-derivatives","SOLF0:USTF0",1768146004278,0.26992319,138.68,138.59,0.32039634]
["bitfinex-derivatives","SOLF0:USTF0",1768146005677,0.26992319,138.68,138.62,0.32039634]
["bitfinex-derivatives","SOLF0:USTF0",1768146005875,0.26992319,138.7,138.62,0.32039634]
["bitfinex-derivatives","SOLF0:USTF0",1768146006986,6.76742319,138.7,138.63,0.32039634]
["bitfinex-derivatives","SOLF0:USTF0",1768146007577,0.26992319,138.7,138.64,0.32039634]
["bitfinex-derivatives","SOLF0:USTF0",1768146008676,0.26992319,138.7,138.64,6.82029634]
["bitfinex-derivatives","SOLF0:USTF0",1768146010093,6.76633928,138.72,138.65,6.80147733]
["bitfinex-derivatives","SOLF0:USTF0",1768146010786,0.26973928,138.72,138.66,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146012083,91.7559,138.73,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146012283,92.02563928,138.73,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146017812,0.26973928,138.77,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146018089,101.0058,138.79,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146018090,0.26973928,138.75,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146019892,0.26973928,138.74,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146022599,6.76523928,138.74,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146024800,0.26973928,138.73,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146025308,0.26973928,138.72,138.67,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146026604,6.76603928,138.72,138.65,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146027896,6.76603928,138.72,138.65,6.80147733]
["bitfinex-derivatives","SOLF0:USTF0",1768146029598,6.76603928,138.72,138.66,0.30197733]
["bitfinex-derivatives","SOLF0:USTF0",1768146031904,0.26973928,138.71,138.65,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768146032105,0.26973928,138.71,138.65,6.80147733]
["bitfinex-derivatives","SOLF0:USTF0",1768146035603,6.76653928,138.71,138.65,6.80147733]
["bitfinex-derivatives","SOLF0:USTF0",1768146037299,0.26973928,138.71,138.66,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1768146040606,0.26973928,138.71,138.66,6.80555647]
["bitfinex-derivatives","SOLF0:USTF0",1768146043907,6.4963,138.72,138.66,6.80555647]
["bitfinex-derivatives","SOLF0:USTF0",1768146045613,6.4963,138.72,138.67,0.30655647]
["bitfinex-derivatives","SOLF0:USTF0",1768146048010,6.76602949,138.72,138.67,0.30655647]
["bitfinex-derivatives","SOLF0:USTF0",1768146060121,0.26972949,138.72,138.67,6.80515647]
["bitfinex-derivatives","SOLF0:USTF0",1768146068522,6.4958,138.73,138.68,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146068723,6.76555865,138.73,138.68,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146074523,0.26975865,138.73,138.68,6.82209654]
["bitfinex-derivatives","SOLF0:USTF0",1768146077527,6.76555865,138.73,138.68,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146077734,1.69093915,138.72,138.66,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146078839,6.4969,138.71,138.66,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146079636,6.76665865,138.71,138.66,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146080541,0.26975865,138.71,138.66,6.82309654]
["bitfinex-derivatives","SOLF0:USTF0",1768146082442,6.76655865,138.71,138.66,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146085339,0.26975865,138.69,138.64,6.82399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146086046,0.26975865,138.69,138.64,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146088950,0.26975865,138.68,138.62,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146089141,1.69093915,138.7,138.62,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146089335,0.26975865,138.69,138.62,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146090552,0.26975865,138.69,138.58,114.67803435]
["bitfinex-derivatives","SOLF0:USTF0",1768146090553,0.26975865,138.65,138.58,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146091348,1.69093915,138.67,138.58,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146091552,1.69093915,138.67,138.6,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146091553,0.26975865,138.67,138.6,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146092851,0.26975865,138.67,138.61,6.82529654]
["bitfinex-derivatives","SOLF0:USTF0",1768146093446,0.26975865,138.67,138.62,0.32399654]
["bitfinex-derivatives","SOLF0:USTF0",1768146094661,86.91075253,138.69,138.62,6.82479654]
["bitfinex-derivatives","SOLF0:USTF0",1768146096158,85.48957203,138.69,138.63,6.79882232]
["bitfinex-derivatives","SOLF0:USTF0",1768146096952,85.48957203,138.69,138.64,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146098258,0.26957203,138.69,138.64,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146103764,1.69075253,138.69,138.64,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146109873,1.69075253,138.69,138.64,6.79832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146110171,0.26957203,138.69,138.64,6.79832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146112874,0.26957203,138.68,138.62,6.79882232]
["bitfinex-derivatives","SOLF0:USTF0",1768146113579,0.26957203,138.66,138.6,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768146113874,0.26957203,138.64,138.59,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146114075,0.26957203,138.64,138.57,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146114978,6.76967203,138.64,138.58,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146116177,0.26957203,138.64,138.58,6.80102232]
["bitfinex-derivatives","SOLF0:USTF0",1768146117776,0.26957203,138.64,138.59,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146123481,0.26957203,138.63,138.57,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146123684,0.26957203,138.62,138.57,0.29832232]
["bitfinex-derivatives","SOLF0:USTF0",1768146125183,0.26957203,138.62,138.57,6.80152232]
["bitfinex-derivatives","SOLF0:USTF0",1768146125384,0.2697562,138.64,138.57,6.80152232]
["bitfinex-derivatives","SOLF0:USTF0",1768146125587,0.2697562,138.64,138.54,0.30758043]
["bitfinex-derivatives","SOLF0:USTF0",1768146125780,0.2697562,138.63,138.54,0.30758043]
["bitfinex-derivatives","SOLF0:USTF0",1768146126786,6.7707562,138.62,138.55,6.81168043]
["bitfinex-derivatives","SOLF0:USTF0",1768146129085,0.26980709,138.61,138.55,6.81168043]
["bitfinex-derivatives","SOLF0:USTF0",1768146130082,0.26980709,138.6,138.55,6.81168043]
["bitfinex-derivatives","SOLF0:USTF0",1768146130287,0.26980709,138.6,138.55,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768146130479,0.26980709,138.6,138.54,6.8187043]
["bitfinex-derivatives","SOLF0:USTF0",1768146130884,0.26980709,138.59,138.52,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146131375,6.77130709,138.61,138.53,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146132288,0.26980709,138.61,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146133787,0.26980709,138.61,138.56,6.8177043]
["bitfinex-derivatives","SOLF0:USTF0",1768146134584,6.77060709,138.63,138.57,6.8173043]
["bitfinex-derivatives","SOLF0:USTF0",1768146137284,0.26980709,138.61,138.55,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146138796,6.77140709,138.61,138.55,6.8182043]
["bitfinex-derivatives","SOLF0:USTF0",1768146139795,0.26980709,138.6,138.55,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146141496,0.26980709,138.62,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146142796,6.77080709,138.62,138.56,6.8177043]
["bitfinex-derivatives","SOLF0:USTF0",1768146143794,0.26980709,138.61,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146144995,0.26980709,138.61,138.55,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768146145597,0.26980709,138.6,138.54,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146146795,6.77180709,138.6,138.54,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146146984,0.26980709,138.62,138.55,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146147894,6.77120709,138.61,138.55,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146149591,0.26980709,138.63,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146150792,6.77080709,138.62,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146153401,0.26980709,138.61,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146161411,6.77140709,138.61,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146161717,0.26980709,138.61,138.56,0.3140043]
["bitfinex-derivatives","SOLF0:USTF0",1768146162015,6.77174889,138.6,138.54,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146162505,0.26984889,138.56,138.5,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146162921,0.26984889,138.56,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768146163418,0.26984889,138.56,138.49,13.00859582]
["bitfinex-derivatives","SOLF0:USTF0",1768146164007,0.26984889,138.56,138.49,19.51559582]
["bitfinex-derivatives","SOLF0:USTF0",1768146165115,0.26984889,138.56,138.5,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768146166416,0.26984889,138.56,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768146168720,0.26984889,138.56,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768146171921,0.26984889,138.56,138.53,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768146172716,0.26984889,138.54,138.49,9.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768146172920,0.26984889,138.51,138.46,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146173120,0.26984889,138.51,138.44,6.82145846]
["bitfinex-derivatives","SOLF0:USTF0",1768146173423,0.26984889,138.51,138.44,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146173606,85.56984889,138.51,138.44,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146174422,85.56984889,138.51,138.45,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768146174722,0.26984889,138.51,138.44,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146175818,0.26984889,138.51,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768146177019,85.3,138.52,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768146177525,0.26984889,138.53,138.46,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146177714,85.58984889,138.53,138.46,0.31225846]
["bitfinex-derivatives","SOLF0:USTF0",1768146178416,85.58984889,138.53,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768146181122,0.26984889,138.57,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768146181315,85.32,138.55,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768146183029,85.58984889,138.55,138.5,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768146183230,85.58984889,138.55,138.51,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768146186724,85.58984889,138.55,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768146186725,85.32,138.55,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768146186917,85.32,138.55,138.51,1.42454462]
["bitfinex-derivatives","SOLF0:USTF0",1768146187819,85.32,138.55,138.51,7.93064462]
["bitfinex-derivatives","SOLF0:USTF0",1768146188829,85.32,138.55,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768146192829,85.5897073,138.55,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768146195529,0.2697073,138.54,138.49,6.81602278]
["bitfinex-derivatives","SOLF0:USTF0",1768146196318,0.2697073,138.54,138.5,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768146197328,0.2697073,138.54,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768146199722,85.32,138.55,138.51,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768146199930,85.32,138.55,138.52,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768146205135,0.2697073,138.52,138.45,101.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768146205439,0.2697073,138.52,138.46,0.3227828]
["bitfinex-derivatives","SOLF0:USTF0",1768146205440,85.5897073,138.52,138.46,0.3227828]
["bitfinex-derivatives","SOLF0:USTF0",1768146205630,0.2697073,138.51,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768146206332,1.69425192,138.51,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768146206537,0.2697073,138.5,138.45,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1768146207235,0.2697073,138.5,138.46,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768146210440,85.32,138.52,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768146210647,85.5897073,138.52,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768146211440,0.2697073,138.52,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768146211639,85.32,138.51,138.47,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1768146212340,0.2697073,138.48,138.42,0.3227828]
["bitfinex-derivatives","SOLF0:USTF0",1768146213043,0.2697073,138.5,138.45,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1768146213242,85.32,138.49,138.43,0.3227828]
["bitfinex-derivatives","SOLF0:USTF0",1768146213746,85.32,138.49,138.45,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768146215147,85.58938279,138.49,138.45,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768146215342,85.58938279,138.49,138.43,6.8324828]
["bitfinex-derivatives","SOLF0:USTF0",1768146215542,0.26938279,138.48,138.43,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1768146217839,85.60938279,138.48,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768146218036,85.34,138.48,138.44,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768146219248,0.26938279,138.47,138.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1768146219737,85.34,138.48,138.44,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1768146219945,85.60938279,138.48,138.42,1.75020102]
["bitfinex-derivatives","SOLF0:USTF0",1768146220146,85.60938279,138.48,138.42,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146220849,85.60938279,138.48,138.43,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1768146221347,0.26938279,138.47,138.43,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1768146223364,0.26938279,138.47,138.42,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146224761,0.26938279,138.47,138.42,6.8360564]
["bitfinex-derivatives","SOLF0:USTF0",1768146225559,0.26938279,138.47,138.4,6.8364564]
["bitfinex-derivatives","SOLF0:USTF0",1768146225762,0.26938279,138.47,138.4,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146226658,0.26938279,138.47,138.41,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768146228269,0.26938279,138.45,138.38,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146229354,1.69392741,138.45,138.4,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768146229560,0.26938279,138.44,138.36,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146229756,85.36,138.43,138.36,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146230056,85.36,138.44,138.38,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146231161,85.62938279,138.44,138.38,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146232158,0.26938279,138.43,138.39,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1768146232364,1.69392741,138.43,138.36,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146233463,1.69392741,138.43,138.38,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1768146233762,0.26938279,138.42,138.38,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1768146234063,1.42454462,138.39,138.32,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146234261,85.36,138.38,138.32,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146234461,1.42454462,138.4,138.34,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1768146234662,85.36,138.39,138.34,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1768146234963,1.42454462,138.4,138.36,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1768146234964,85.36,138.4,138.36,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1768146235163,1.42454462,138.43,138.36,6.8386564]
["bitfinex-derivatives","SOLF0:USTF0",1768146235459,85.38,138.42,138.36,6.8386564]
["bitfinex-derivatives","SOLF0:USTF0",1768146235655,85.38,138.42,138.36,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146235853,85.38,138.42,138.37,6.8382564]
["bitfinex-derivatives","SOLF0:USTF0",1768146237164,84.72386852,138.42,138.37,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146237364,86.80454462,138.46,138.37,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146237561,85.38,138.46,138.37,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146237763,85.38,138.46,138.41,6.8363564]
["bitfinex-derivatives","SOLF0:USTF0",1768146240067,85.38,138.46,138.42,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768146240565,85.38,138.46,138.42,6.8357564]
["bitfinex-derivatives","SOLF0:USTF0",1768146241162,85.38,138.49,138.42,6.8357564]
["bitfinex-derivatives","SOLF0:USTF0",1768146241666,85.38,138.49,138.44,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146242361,6.5049,138.54,138.45,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146242565,1.42454462,138.54,138.45,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146242870,85.38,138.53,138.45,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146243663,85.38,138.53,138.47,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146244064,6.5042,138.56,138.47,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146244260,1.42454462,138.54,138.47,0.3256564]
["bitfinex-derivatives","SOLF0:USTF0",1768146244674,1.42454462,138.52,138.44,0.32264726]
["bitfinex-derivatives","SOLF0:USTF0",1768146246273,1.42454462,138.5,138.42,0.32264726]
["bitfinex-derivatives","SOLF0:USTF0",1768146247371,6.5063,138.51,138.42,0.32264726]
["bitfinex-derivatives","SOLF0:USTF0",1768146247761,6.5063,138.51,138.42,6.83284726]
["bitfinex-derivatives","SOLF0:USTF0",1768146249078,6.5063,138.51,138.43,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146249575,8.73340041,138.53,138.44,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146250870,8.73340041,138.53,138.45,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146255076,6.5054,138.53,138.45,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146256385,6.5057,138.52,138.45,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146259181,103.46400041,138.48,138.32,101.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768146259382,103.46400041,138.48,138.28,135.96507595]
["bitfinex-derivatives","SOLF0:USTF0",1768146259383,2.22800041,138.37,138.28,9.58347692]
["bitfinex-derivatives","SOLF0:USTF0",1768146259684,6.5143,138.34,138.28,9.58347692]
["bitfinex-derivatives","SOLF0:USTF0",1768146259885,2.22800041,138.35,138.28,9.58347692]
["bitfinex-derivatives","SOLF0:USTF0",1768146260082,6.5128,138.37,138.28,16.10007692]
["bitfinex-derivatives","SOLF0:USTF0",1768146260283,87.58800041,138.38,138.28,9.89517316]
["bitfinex-derivatives","SOLF0:USTF0",1768146260488,85.36,138.39,138.29,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146261486,6.5124,138.38,138.29,6.82789624]
["bitfinex-derivatives","SOLF0:USTF0",1768146261791,101.3025,138.38,138.28,9.58347692]
["bitfinex-derivatives","SOLF0:USTF0",1768146261983,6.5143,138.34,138.28,9.58347692]
["bitfinex-derivatives","SOLF0:USTF0",1768146262184,101.3244,138.35,138.28,9.58347692]
["bitfinex-derivatives","SOLF0:USTF0",1768146262484,6.5153,138.32,138.28,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768146263184,101.3549,138.31,138.28,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768146263386,101.3841,138.27,138.15,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146263690,188.99210041,138.27,138.15,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146264283,6.5182,138.26,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146265187,87.60800041,138.27,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146265393,85.38,138.27,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146266284,85.38,138.27,138.17,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146268194,6.518,138.26,138.17,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146268397,101.3902,138.26,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768146268699,101.4084,138.24,138.11,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146268993,101.4371,138.2,138.08,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146269199,85.42,138.19,138.08,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146269793,91.9414,138.19,138.09,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146270095,85.42,138.19,138.09,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146270396,6.5194,138.23,138.12,6.83609624]
["bitfinex-derivatives","SOLF0:USTF0",1768146270587,85.44,138.23,138.14,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146270788,107.59970862,138.29,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146270998,193.3331,138.28,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146271394,186.8158,138.28,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146271594,101.393,138.26,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146271794,101.3983,138.25,138.13,6.83569624]
["bitfinex-derivatives","SOLF0:USTF0",1768146271998,101.393,138.26,138.14,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146272195,6.518,138.26,138.14,6.83489624]
["bitfinex-derivatives","SOLF0:USTF0",1768146272903,6.518,138.26,138.16,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146273295,101.3858,138.27,138.13,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146273296,101.4056,138.24,138.13,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146273495,85.46,138.23,138.13,0.31169624]
["bitfinex-derivatives","SOLF0:USTF0",1768146274496,91.9797,138.23,138.13,6.83539624]
["bitfinex-derivatives","SOLF0:USTF0",1768146275594,85.46,138.23,138.14,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146276001,6.5185,138.25,138.14,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146276400,6.5185,138.25,138.16,6.83466479]
["bitfinex-derivatives","SOLF0:USTF0",1768146276706,85.46,138.26,138.16,6.83466479]
["bitfinex-derivatives","SOLF0:USTF0",1768146277907,6.5187,138.25,138.16,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146278701,101.4207,138.22,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146278909,186.9073,138.21,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146279805,85.48,138.21,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146280805,85.48,138.21,138.13,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146281511,6.5209,138.2,138.13,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146281911,6.5214,138.19,138.1,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146282409,6.5214,138.19,138.1,6.83756479]
["bitfinex-derivatives","SOLF0:USTF0",1768146285312,6.522,138.18,138.1,6.83756479]
["bitfinex-derivatives","SOLF0:USTF0",1768146285714,101.4159,138.23,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146285904,85.5,138.22,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146286107,186.9224,138.22,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146286403,101.4281,138.21,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146286812,6.5219,138.18,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146287810,6.5211,138.2,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146289801,6.5211,138.2,138.13,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146291516,92.0202,138.22,138.14,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146291909,6.5202,138.22,138.14,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146292812,6.5202,138.22,138.14,6.83576479]
["bitfinex-derivatives","SOLF0:USTF0",1768146295918,101.4097,138.24,138.14,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146296121,101.4345,138.2,138.11,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146296321,85.52,138.19,138.08,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146297816,85.52,138.19,138.09,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146298918,6.5219,138.18,138.1,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1768146299126,6.5219,138.18,138.1,6.83766479]
["bitfinex-derivatives","SOLF0:USTF0",1768146299518,85.52,138.19,138.11,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1768146300414,85.52,138.19,138.11,6.83726479]
["bitfinex-derivatives","SOLF0:USTF0",1768146300615,85.52,138.19,138.12,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768146300820,6.5211,138.2,138.12,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768146301424,6.5211,138.2,138.12,6.83686479]
["bitfinex-derivatives","SOLF0:USTF0",1768146301612,6.5213,138.19,138.12,6.83686479]
["bitfinex-derivatives","SOLF0:USTF0",1768146301816,186.9415,138.22,138.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768146301817,85.52,138.22,138.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768146302127,85.52,138.22,138.12,0.31236479]
["bitfinex-derivatives","SOLF0:USTF0",1768146302429,85.52,138.22,138.13,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768146303324,85.52,138.22,138.13,6.83636479]
["bitfinex-derivatives","SOLF0:USTF0",1768146303830,6.5207,138.2,138.13,6.83636479]
["bitfinex-derivatives","SOLF0:USTF0",1768146305427,92.04,138.22,138.14,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146306828,6.5192,138.24,138.16,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146307532,85.52,138.25,138.17,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146307727,101.3713,138.29,138.17,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146308033,6.518,138.26,138.19,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1768146308228,101.3863,138.27,138.17,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146308428,5.96336831,138.26,138.17,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146308728,101.3863,138.27,138.17,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146309831,6.5193,138.23,138.17,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146310521,6.5187,138.25,138.17,0.30582912]
["bitfinex-derivatives","SOLF0:USTF0",1768146310830,6.5187,138.25,138.14,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146310831,112.35654975,138.24,138.14,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146311031,96.46994975,138.23,138.14,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146311223,85.52,138.23,138.14,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146311932,6.5205,138.21,138.14,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146312130,85.52,138.23,138.14,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146312536,82.52,138.23,138.14,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146313938,5.69903742,138.22,138.11,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146314130,82.52,138.23,138.11,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146314435,5.69802797,138.22,138.11,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146314632,6.5207,138.2,138.11,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146314931,6.5207,138.2,138.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768146314932,101.4342,138.2,138.08,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146315728,6.5219,138.18,138.09,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146316526,101.4305,138.21,138.1,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146316726,101.4345,138.2,138.1,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146316928,101.4345,138.2,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146316929,6.5236,138.14,138.07,13.43257234]
["bitfinex-derivatives","SOLF0:USTF0",1768146317131,85.52,138.17,138.07,13.43257234]
["bitfinex-derivatives","SOLF0:USTF0",1768146317831,85.52,138.17,138.07,75.43257234]
["bitfinex-derivatives","SOLF0:USTF0",1768146318534,92.0422,138.17,138.08,6.83205779]
["bitfinex-derivatives","SOLF0:USTF0",1768146318733,85.52,138.17,138.09,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146319536,92.0424,138.17,138.09,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146319838,85.52,138.17,138.09,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146320035,6.5228,138.16,138.09,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146320231,85.52,138.17,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146320432,6.5223,138.17,138.09,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1768146320626,6.5223,138.17,138.09,6.83145779]
["bitfinex-derivatives","SOLF0:USTF0",1768146321236,6.5228,138.16,138.09,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146326438,1.44,138.16,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146326733,105.28573598,138.18,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146327042,6.5229,138.16,138.08,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146327437,7.95591543,138.16,138.08,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146327941,7.95591543,138.16,138.08,85.84575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146328139,7.95591543,138.16,138.08,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146328344,1.43301543,138.16,138.08,0.30575779]
["bitfinex-derivatives","SOLF0:USTF0",1768146329640,7.95661543,138.14,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146330753,1.43301543,138.14,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146331744,6.5246,138.12,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146335344,7.95761543,138.12,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146335946,7.95721543,138.13,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146336355,1.43301543,138.11,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146336855,101.482,138.14,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146337046,1.43301543,138.12,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146337844,6.5254,138.11,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146339447,6.5256,138.1,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768146341652,7.95861543,138.1,138.07,11.54995929]
["bitfinex-derivatives","SOLF0:USTF0",1768146341952,6.5259,138.09,138.07,11.54995929]
["bitfinex-derivatives","SOLF0:USTF0",1768146342452,6.5259,138.09,138.04,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146343859,1.43301543,138.08,138.01,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146344152,1.43301543,138.08,138.01,147.85777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146344359,1.43301543,138.08,138.02,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146344561,101.5071,138.12,138.02,6.82757627]
["bitfinex-derivatives","SOLF0:USTF0",1768146344756,1.43301543,138.09,138.02,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146345165,6.5275,138.08,138.02,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146346061,6.5275,138.07,138.02,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146346362,1.43301543,138.09,138.02,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146346958,1.43301543,138.1,138.03,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146347662,1.43301543,138.1,138.04,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768146348266,7.95991543,138.1,138.03,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146348460,1.43301543,138.1,138.03,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146348664,1.43301543,138.1,138.02,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1768146348856,1.43301543,138.1,138.02,6.82797627]
["bitfinex-derivatives","SOLF0:USTF0",1768146349361,1.43301543,138.1,137.98,101.6012]
["bitfinex-derivatives","SOLF0:USTF0",1768146349362,101.5878,138.02,137.9,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146349563,21.74,138.04,137.9,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146349761,1.43301543,138.0,137.9,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146350262,1.43301543,138.0,137.92,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146351067,1.43301543,138.0,137.92,6.83287627]
["bitfinex-derivatives","SOLF0:USTF0",1768146351266,1.43301543,138.0,137.9,1.43301543]
["bitfinex-derivatives","SOLF0:USTF0",1768146351267,85.6,137.99,137.87,101.99117627]
["bitfinex-derivatives","SOLF0:USTF0",1768146351458,1.43301543,137.96,137.88,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146351959,1.43301543,137.94,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146352158,101.6195,137.98,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146352364,6.33255607,137.97,137.87,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146352558,1.43301543,137.95,137.87,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146352861,87.03301543,137.97,137.88,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146353064,101.5641,138.04,137.88,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146353265,1.43301543,137.97,137.9,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146353464,1.43301543,137.97,137.89,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1768146353465,1.43301543,137.95,137.87,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146353963,1.43301543,137.95,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146354161,87.03301543,137.95,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146354757,87.03301543,137.95,137.87,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1768146354954,87.03301543,137.95,137.86,13.63982941]
["bitfinex-derivatives","SOLF0:USTF0",1768146355267,1.43301543,137.95,137.87,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146355766,1.43301543,137.95,137.87,6.83447627]
["bitfinex-derivatives","SOLF0:USTF0",1768146356568,1.43301543,137.95,137.87,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146358767,7.96651543,137.95,137.87,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146359566,7.96651543,137.95,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146360968,6.5335,137.95,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146361163,1.43301543,137.93,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146361368,85.62,137.96,137.87,1.7307917]
["bitfinex-derivatives","SOLF0:USTF0",1768146361565,101.5724,138.03,137.88,101.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768146361765,1.43301543,137.99,137.9,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146362166,1.43301543,138.0,137.92,6.83227627]
["bitfinex-derivatives","SOLF0:USTF0",1768146362460,1.43301543,138.03,137.95,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146362671,1.43301543,138.04,137.95,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146363375,85.66,138.06,137.95,0.29777627]
["bitfinex-derivatives","SOLF0:USTF0",1768146364967,6.5286,138.05,137.95,6.83077627]
["bitfinex-derivatives","SOLF0:USTF0",1768146365766,101.5266,138.09,137.97,0.3132882]
["bitfinex-derivatives","SOLF0:USTF0",1768146365972,101.5405,138.07,137.97,0.3132882]
["bitfinex-derivatives","SOLF0:USTF0",1768146366763,6.5291,138.04,137.97,0.3132882]
["bitfinex-derivatives","SOLF0:USTF0",1768146368075,6.5283,138.06,137.97,0.3132882]
["bitfinex-derivatives","SOLF0:USTF0",1768146369176,101.5508,138.06,137.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768146369768,101.5508,138.06,137.95,62.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146370167,101.5508,138.06,137.95,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146370770,6.5295,138.03,137.95,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146372374,6.5288,138.05,137.96,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146372972,6.5277,138.07,137.98,6.85869507]
["bitfinex-derivatives","SOLF0:USTF0",1768146373973,6.5281,138.06,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146375476,85.66,138.09,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146375871,6.21296642,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146376068,85.66,138.09,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146376270,6.21295073,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146376470,85.66,138.09,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146376675,6.21513072,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146376871,6.5277,138.07,137.99,6.85799507]
["bitfinex-derivatives","SOLF0:USTF0",1768146377380,6.5281,138.06,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146377683,85.66,138.09,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146377878,6.21834346,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146378075,85.66,138.09,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146378275,6.5276,138.07,137.99,6.85819507]
["bitfinex-derivatives","SOLF0:USTF0",1768146378478,85.66,138.09,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146378778,85.66,138.09,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768146378779,6.5271,138.08,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768146378984,85.66,138.09,138.0,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146379479,92.1867,138.09,138.01,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146379784,101.5049,138.12,138.01,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146380085,101.5199,138.1,137.97,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146380990,6.5279,138.07,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146381485,6.5279,138.07,137.99,6.85819507]
["bitfinex-derivatives","SOLF0:USTF0",1768146382275,6.5282,138.06,137.97,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1768146382479,6.5282,138.06,137.97,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146383189,6.5285,138.05,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768146383388,101.5253,138.09,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768146383689,6.22527764,138.08,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768146383889,101.5253,138.09,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768146384084,6.22527764,138.08,137.98,6.85869507]
["bitfinex-derivatives","SOLF0:USTF0",1768146384285,101.5253,138.09,137.98,6.85869507]
["bitfinex-derivatives","SOLF0:USTF0",1768146384481,193.38476328,138.08,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146384680,6.22686328,138.07,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146384883,6.22686328,138.06,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146385093,187.1579,138.08,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146385286,6.529,138.04,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146385488,189.40040015,138.08,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146385695,6.22641096,138.07,137.98,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146385893,87.86250015,138.08,137.98,6.85869507]
["bitfinex-derivatives","SOLF0:USTF0",1768146386094,6.22670923,138.07,137.98,6.85869507]
["bitfinex-derivatives","SOLF0:USTF0",1768146386295,87.86250015,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146386495,6.22939061,138.07,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146386691,87.86250015,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146386893,6.2286229,138.07,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146387090,87.86250015,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146387393,6.22849747,138.07,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146387596,87.86250015,138.08,137.99,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146387794,87.86250015,138.08,137.99,6.85819507]
["bitfinex-derivatives","SOLF0:USTF0",1768146387795,6.5281,138.06,137.99,6.85819507]
["bitfinex-derivatives","SOLF0:USTF0",1768146388788,85.62,138.08,138.0,6.85779507]
["bitfinex-derivatives","SOLF0:USTF0",1768146389093,85.62,138.08,138.01,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146389595,101.5049,138.12,138.01,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146389596,101.5049,138.12,138.01,6.85729507]
["bitfinex-derivatives","SOLF0:USTF0",1768146389790,6.15446461,138.11,138.02,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146389985,103.71950015,138.16,138.03,2.24250015]
["bitfinex-derivatives","SOLF0:USTF0",1768146390193,6.15589706,138.15,138.04,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146390393,15.28710015,138.19,138.06,6.85479507]
["bitfinex-derivatives","SOLF0:USTF0",1768146390590,97.03106393,138.17,138.06,6.85479507]
["bitfinex-derivatives","SOLF0:USTF0",1768146390793,85.62,138.17,138.06,6.85479507]
["bitfinex-derivatives","SOLF0:USTF0",1768146391094,101.4475,138.2,138.07,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146391295,101.4475,138.2,138.1,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146391296,85.62,138.2,138.1,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146391489,6.522,138.19,138.12,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146391794,2.24250015,138.22,138.12,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146391994,6.5188,138.26,138.17,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146392189,101.4086,138.25,138.17,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146392493,103.61660015,138.3,138.17,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146392700,101.3589,138.32,138.19,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146392896,101.3563,138.32,138.2,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146393195,6.5154,138.33,138.22,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146393389,189.18990015,138.36,138.23,2.24250015]
["bitfinex-derivatives","SOLF0:USTF0",1768146393594,103.56990015,138.36,138.24,0.32699507]
["bitfinex-derivatives","SOLF0:USTF0",1768146393790,186.9254,138.39,138.27,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146394192,2.24250015,138.35,138.26,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146394389,103.52880015,138.42,138.29,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146394589,101.2906,138.41,138.31,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146394892,108.24156987,138.4,138.26,101.69890094]
["bitfinex-derivatives","SOLF0:USTF0",1768146395098,1.0,138.4,138.28,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146395492,186.8858,138.42,138.29,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146395785,186.8858,138.42,138.2,304.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768146395786,101.3132,138.38,138.26,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146395990,85.58,138.37,138.26,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146396590,101.3503,138.33,138.23,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146397801,6.5158,138.32,138.23,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146398103,101.371,138.3,138.2,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146398588,6.5176,138.28,138.2,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146398795,107.9042,138.28,138.15,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146398997,101.365,138.31,138.17,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146400595,6.5168,138.3,138.18,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146403606,6.5168,138.3,138.19,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146406200,6.5168,138.3,138.19,6.82240094]
["bitfinex-derivatives","SOLF0:USTF0",1768146406612,6.5168,138.3,138.2,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146410118,6.5168,138.3,138.2,6.82200094]
["bitfinex-derivatives","SOLF0:USTF0",1768146417128,6.5168,138.3,138.21,6.82170094]
["bitfinex-derivatives","SOLF0:USTF0",1768146417623,6.5173,138.29,138.21,6.82170094]
["bitfinex-derivatives","SOLF0:USTF0",1768146418625,85.56,138.32,138.23,0.30090094]
["bitfinex-derivatives","SOLF0:USTF0",1768146419826,85.56,138.32,138.24,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1768146420825,92.0758,138.32,138.24,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1768146421128,92.0758,138.32,138.24,6.82010094]
["bitfinex-derivatives","SOLF0:USTF0",1768146423639,6.5162,138.31,138.24,6.82010094]
["bitfinex-derivatives","SOLF0:USTF0",1768146423925,85.56,138.32,138.21,0.31769886]
["bitfinex-derivatives","SOLF0:USTF0",1768146424917,6.5168,138.3,138.23,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1768146425330,92.076,138.32,138.24,6.83719886]
["bitfinex-derivatives","SOLF0:USTF0",1768146425518,92.076,138.32,138.24,0.31769886]
["bitfinex-derivatives","SOLF0:USTF0",1768146426333,6.516,138.32,138.24,0.31769886]
["bitfinex-derivatives","SOLF0:USTF0",1768146426823,6.516,138.32,138.25,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1768146428829,6.5152,138.34,138.26,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768146429130,6.5152,138.34,138.26,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146429337,6.5153,138.33,138.26,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146430332,6.5153,138.33,138.26,6.81960364]
["bitfinex-derivatives","SOLF0:USTF0",1768146431231,6.5157,138.32,138.26,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768146432032,186.8101,138.36,138.26,6.81960364]
["bitfinex-derivatives","SOLF0:USTF0",1768146433935,6.5152,138.33,138.26,6.81960364]
["bitfinex-derivatives","SOLF0:USTF0",1768146435336,6.5152,138.33,138.27,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1768146436538,7.94414845,138.34,138.27,6.81910364]
["bitfinex-derivatives","SOLF0:USTF0",1768146437236,5.46438916,138.33,138.27,6.81910364]
["bitfinex-derivatives","SOLF0:USTF0",1768146437436,7.94414845,138.34,138.27,6.81910364]
["bitfinex-derivatives","SOLF0:USTF0",1768146437732,6.5148,138.34,138.28,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768146437934,1.42934845,138.35,138.27,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146438137,1.42934845,138.33,138.27,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146438735,1.42934845,138.34,138.27,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146439039,5.46339925,138.33,138.27,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146439229,6.5157,138.33,138.27,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146440041,1.42934845,138.28,138.21,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146442145,1.42934845,138.28,138.18,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146442442,5.46864936,138.27,138.18,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146442635,1.42934845,138.28,138.18,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146442836,5.46880903,138.27,138.18,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146443144,1.42934845,138.28,138.18,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146443442,5.4687125,138.27,138.18,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146443641,1.42934845,138.28,138.18,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146443838,6.5187,138.26,138.19,6.82250364]
["bitfinex-derivatives","SOLF0:USTF0",1768146444151,5.46659346,138.25,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146444447,1.42934845,138.29,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146444638,5.46802983,138.28,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146444937,5.46802983,138.27,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146445135,1.42934845,138.29,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146445332,5.46772369,138.28,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146445542,5.46772369,138.27,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146445732,1.42934845,138.29,138.19,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146445942,6.5184,138.27,138.2,6.82240364]
["bitfinex-derivatives","SOLF0:USTF0",1768146446942,7.94694845,138.29,138.2,6.82240364]
["bitfinex-derivatives","SOLF0:USTF0",1768146447249,5.46688608,138.28,138.21,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768146447441,7.94694845,138.29,138.21,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146448649,7.94694845,138.29,138.22,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1768146449241,7.94694845,138.29,138.22,6.82150364]
["bitfinex-derivatives","SOLF0:USTF0",1768146451838,1.42934845,138.29,138.23,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146452039,1.42934845,138.31,138.23,0.30110364]
["bitfinex-derivatives","SOLF0:USTF0",1768146452742,1.42934845,138.31,138.25,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1768146457756,1.42934845,138.31,138.25,6.84361836]
["bitfinex-derivatives","SOLF0:USTF0",1768146460955,7.94554845,138.31,138.25,6.84361836]
["bitfinex-derivatives","SOLF0:USTF0",1768146461251,7.94554845,138.31,138.25,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146463455,6.5162,138.31,138.25,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146466854,86.90934845,138.32,138.25,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146468365,1.42934845,138.28,138.2,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146468964,1.42934845,138.3,138.22,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146469358,7.94604845,138.3,138.22,6.84501836]
["bitfinex-derivatives","SOLF0:USTF0",1768146470666,7.94604845,138.3,138.23,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146471261,1.42934845,138.29,138.23,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146472173,1.42934845,138.29,138.23,6.84451836]
["bitfinex-derivatives","SOLF0:USTF0",1768146473276,1.42934845,138.31,138.23,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146474770,1.42934845,138.31,138.26,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1768146478775,6.5157,138.33,138.26,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1768146479072,1.42934845,138.31,138.26,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1768146482481,1.42934845,138.31,138.2,101.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768146482482,1.42934845,138.27,138.2,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146483081,85.48,138.29,138.22,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768146483082,1.42934845,138.28,138.22,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768146484178,1.42934845,138.26,138.22,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768146485080,1.42934845,138.26,138.2,6.84591836]
["bitfinex-derivatives","SOLF0:USTF0",1768146485476,7.94794845,138.26,138.2,0.32461836]
["bitfinex-derivatives","SOLF0:USTF0",1768146490680,1.42934845,138.22,138.15,6.8393576]
["bitfinex-derivatives","SOLF0:USTF0",1768146490868,1.42934845,138.2,138.12,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146491188,1.42934845,138.18,138.12,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146491576,7.95174845,138.18,138.09,6.8425576]
["bitfinex-derivatives","SOLF0:USTF0",1768146491879,101.4401,138.21,138.09,6.8425576]
["bitfinex-derivatives","SOLF0:USTF0",1768146491880,1.42934845,138.16,138.09,6.8425576]
["bitfinex-derivatives","SOLF0:USTF0",1768146492279,1.42934845,138.15,138.09,6.8425576]
["bitfinex-derivatives","SOLF0:USTF0",1768146492780,1.42934845,138.15,138.1,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1768146493380,2.23925782,138.18,138.1,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1768146494483,2.23925782,138.18,138.11,6.8415576]
["bitfinex-derivatives","SOLF0:USTF0",1768146495290,92.0412,138.21,138.12,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146495479,6.5215,138.2,138.12,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146495783,85.52,138.21,138.12,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146496088,2.23925782,138.2,138.12,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146496789,2.23925782,138.2,138.12,6.8409576]
["bitfinex-derivatives","SOLF0:USTF0",1768146497584,2.23925782,138.2,138.13,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1768146499795,8.76075782,138.2,138.12,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146500291,2.23925782,138.2,138.1,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146500895,6.5225,138.18,138.1,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146501596,101.4594,138.18,138.07,6.8432576]
["bitfinex-derivatives","SOLF0:USTF0",1768146501999,2.23925782,138.17,138.07,6.8432576]
["bitfinex-derivatives","SOLF0:USTF0",1768146502196,101.4594,138.18,138.07,6.8432576]
["bitfinex-derivatives","SOLF0:USTF0",1768146502397,6.5239,138.15,138.07,6.8432576]
["bitfinex-derivatives","SOLF0:USTF0",1768146502693,85.54,138.16,138.08,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146503901,85.54,138.16,138.1,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146504201,101.4681,138.17,138.07,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146504396,2.23925782,138.15,138.04,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146505794,6.5248,138.13,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768146506101,92.0648,138.13,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768146506297,92.0648,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768146509000,6.5253,138.12,138.04,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146509204,85.54,138.13,138.04,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146510202,85.54,138.13,138.05,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146510906,6.5252,138.12,138.05,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146511293,85.54,138.13,138.03,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768146511601,85.54,138.13,138.03,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146512501,6.5255,138.12,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768146512703,85.54,138.13,138.04,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146513908,85.54,138.13,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768146516008,92.0648,138.13,138.05,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768146516210,92.0648,138.13,138.04,0.3160576]
["bitfinex-derivatives","SOLF0:USTF0",1768146516603,92.0648,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768146517814,6.5252,138.12,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768146518312,6.5252,138.12,138.04,6.8445576]
["bitfinex-derivatives","SOLF0:USTF0",1768146518515,85.54,138.13,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768146518712,85.54,138.13,138.01,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146518713,103.74575782,138.12,138.01,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146518917,103.74575782,138.12,138.02,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1768146519915,6.527,138.09,138.02,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1768146520118,2.23925782,138.12,138.03,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1768146521816,6.5262,138.1,138.03,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1768146524115,6.5262,138.1,138.01,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146524116,6.5255,138.12,138.04,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146524717,6.5257,138.11,138.05,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768146525215,6.5266,138.09,138.02,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1768146526314,6.5266,138.09,138.02,6.83880916]
["bitfinex-derivatives","SOLF0:USTF0",1768146526521,8.76525782,138.11,138.03,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768146526715,8.76525782,138.11,138.03,6.83860916]
["bitfinex-derivatives","SOLF0:USTF0",1768146526917,2.23925782,138.11,138.03,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146527927,2.23925782,138.11,137.93,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1768146527928,101.5401,138.07,137.93,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1768146528220,2.23925782,138.05,137.94,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146528420,6.5304,138.01,137.94,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146528723,85.6,138.01,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146529223,101.5917,138.0,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146529425,85.6,138.01,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146529719,187.187,138.01,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146530025,85.6,138.01,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146530227,2.23925782,138.02,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146530423,85.6,138.0,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146530617,103.84225782,137.99,137.87,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146530823,101.603,137.99,137.87,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146531028,2.23925782,137.99,137.87,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146531326,6.5324,137.97,137.88,6.84570916]
["bitfinex-derivatives","SOLF0:USTF0",1768146531524,6.5324,137.97,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146531525,101.6228,137.96,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146531727,187.233,137.95,137.86,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768146531923,101.6533,137.92,137.79,2.54856698]
["bitfinex-derivatives","SOLF0:USTF0",1768146532123,101.6732,137.89,137.79,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146532324,85.62,137.88,137.76,104.31306698]
["bitfinex-derivatives","SOLF0:USTF0",1768146532522,85.62,137.88,137.79,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146533724,85.62,137.88,137.76,101.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768146533725,101.6954,137.86,137.76,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146534127,101.6751,137.89,137.76,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146534327,101.6889,137.87,137.76,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146534531,101.6985,137.86,137.76,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146534831,107.92527254,137.91,137.77,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146535032,85.64,137.9,137.79,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146535741,101.6761,137.89,137.76,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146535928,101.6761,137.89,137.77,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146536131,101.6811,137.88,137.77,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146536333,6.5369,137.88,137.77,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146537037,187.3077,137.9,137.77,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146537038,85.64,137.9,137.79,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146537732,123.3714,137.95,137.79,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146537733,6.26327254,137.98,137.85,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146537936,85.66,137.97,137.85,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146538237,85.66,137.97,137.87,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146538425,85.66,137.97,137.9,101.6637]
["bitfinex-derivatives","SOLF0:USTF0",1768146538734,85.68,138.01,137.93,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146538922,6.529,138.04,137.93,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146538923,85.68,138.02,137.93,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146539332,92.2099,138.02,137.93,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146539932,85.68,138.02,137.93,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146540335,85.68,138.02,137.89,101.98040916]
["bitfinex-derivatives","SOLF0:USTF0",1768146540532,92.2102,138.02,137.9,108.50890916]
["bitfinex-derivatives","SOLF0:USTF0",1768146540736,187.2572,138.02,137.9,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146540936,187.2572,138.02,137.84,101.7062]
["bitfinex-derivatives","SOLF0:USTF0",1768146540937,108.1306,137.99,137.87,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146541137,101.5989,137.99,137.87,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146541432,101.6213,137.96,137.83,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146541636,101.6213,137.96,137.79,108.00587254]
["bitfinex-derivatives","SOLF0:USTF0",1768146541637,101.6462,137.93,137.8,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146541835,187.3115,137.95,137.81,101.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768146541836,193.57477254,137.95,137.81,101.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768146542029,193.57477254,137.95,137.82,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146542430,6.26327254,137.95,137.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1768146542730,85.68,137.94,137.85,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146543841,85.68,137.94,137.85,6.84690916]
["bitfinex-derivatives","SOLF0:USTF0",1768146544342,85.68,137.94,137.85,0.30930916]
["bitfinex-derivatives","SOLF0:USTF0",1768146545246,85.68,137.94,137.86,0.29604818]
["bitfinex-derivatives","SOLF0:USTF0",1768146545845,6.26327254,137.99,137.87,0.29604818]
["bitfinex-derivatives","SOLF0:USTF0",1768146546145,85.68,137.98,137.87,0.29604818]
["bitfinex-derivatives","SOLF0:USTF0",1768146547440,92.2121,137.98,137.87,6.83274818]
["bitfinex-derivatives","SOLF0:USTF0",1768146547743,92.2121,137.98,137.88,0.29604818]
["bitfinex-derivatives","SOLF0:USTF0",1768146548443,101.6227,137.96,137.85,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146549152,101.6357,137.94,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768146549455,101.6508,137.92,137.82,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146550041,101.6693,137.9,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146550349,101.6724,137.89,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146550551,85.68,137.88,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146551151,187.363,137.88,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146551450,101.6875,137.87,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146551849,101.6949,137.86,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146552045,101.6875,137.87,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146552246,187.363,137.88,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146553353,6.5377,137.86,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146554050,92.2167,137.88,137.77,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146554245,92.2167,137.88,137.76,101.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768146554246,85.7,137.88,137.8,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146554955,105.50109431,137.93,137.81,6.84519795]
["bitfinex-derivatives","SOLF0:USTF0",1768146555253,85.7,137.91,137.81,6.84519795]
["bitfinex-derivatives","SOLF0:USTF0",1768146556053,85.7,137.91,137.82,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146556955,85.7,137.91,137.83,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1768146557856,85.7,137.91,137.83,6.84429795]
["bitfinex-derivatives","SOLF0:USTF0",1768146558049,85.7,137.91,137.84,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768146559052,105.45629431,137.99,137.85,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146559353,105.45629431,137.99,137.86,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146559354,187.3311,137.98,137.86,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146560054,6.533,137.96,137.87,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1768146560758,92.2521,137.98,137.87,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146561872,6.5325,137.97,137.87,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146563868,6.5325,137.97,137.88,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1768146564059,101.6238,137.96,137.84,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146564256,101.6284,137.95,137.84,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146565057,6.5348,137.92,137.84,6.84379795]
["bitfinex-derivatives","SOLF0:USTF0",1768146566862,6.534,137.94,137.84,6.84379795]
["bitfinex-derivatives","SOLF0:USTF0",1768146567063,6.534,137.94,137.85,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768146568361,6.5342,137.93,137.85,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768146569158,6.5342,137.93,137.85,6.84339795]
["bitfinex-derivatives","SOLF0:USTF0",1768146570371,6.5347,137.92,137.83,62.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146570558,105.47959431,137.96,137.84,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146570757,5.93103379,137.95,137.84,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146570958,105.47959431,137.96,137.84,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146571260,5.93283456,137.95,137.84,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146571460,6.534,137.94,137.86,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1768146572063,3.85579431,137.96,137.84,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146572064,6.5343,137.93,137.84,6.84359795]
["bitfinex-derivatives","SOLF0:USTF0",1768146572455,6.5343,137.93,137.85,0.30559795]
["bitfinex-derivatives","SOLF0:USTF0",1768146572862,6.5343,137.93,137.85,6.84339795]
["bitfinex-derivatives","SOLF0:USTF0",1768146575568,6.5347,137.92,137.85,6.84339795]
["bitfinex-derivatives","SOLF0:USTF0",1768146582078,6.5347,137.92,137.86,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1768146582385,101.6657,137.9,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146582575,11.41950101,137.89,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146582775,11.41950101,137.88,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146582978,101.6657,137.9,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146583270,11.41599117,137.89,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146583476,11.41599117,137.88,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146583776,6.537,137.87,137.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1768146584077,6.537,137.87,137.8,6.86589195]
["bitfinex-derivatives","SOLF0:USTF0",1768146584574,6.5364,137.89,137.8,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146584879,85.72,137.92,137.8,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146585377,1.4384207,137.91,137.82,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146585580,1.4384207,137.91,137.84,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768146586081,6.5356,137.9,137.84,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768146587980,6.5361,137.89,137.82,6.86479195]
["bitfinex-derivatives","SOLF0:USTF0",1768146593080,6.5365,137.88,137.82,6.86479195]
["bitfinex-derivatives","SOLF0:USTF0",1768146595087,6.5359,137.9,137.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768146595280,85.72,137.92,137.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768146595481,5.50830273,137.91,137.83,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768146595683,6.536,137.89,137.82,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146596282,6.537,137.87,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146596482,101.6674,137.9,137.79,0.32569195]
["bitfinex-derivatives","SOLF0:USTF0",1768146597889,6.537,137.87,137.8,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1768146600094,101.6777,137.89,137.79,6.86639195]
["bitfinex-derivatives","SOLF0:USTF0",1768146600292,5.5111003,137.88,137.79,6.86639195]
["bitfinex-derivatives","SOLF0:USTF0",1768146600592,101.6777,137.89,137.79,6.86639195]
["bitfinex-derivatives","SOLF0:USTF0",1768146600795,5.51559821,137.88,137.79,6.86639195]
["bitfinex-derivatives","SOLF0:USTF0",1768146601094,6.5375,137.86,137.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1768146602093,6.5381,137.85,137.79,6.86639195]
["bitfinex-derivatives","SOLF0:USTF0",1768146604694,101.6674,137.9,137.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1768146604695,6.5375,137.86,137.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1768146605194,6.5375,137.86,137.81,0.32321628]
["bitfinex-derivatives","SOLF0:USTF0",1768146607096,6.5379,137.85,137.78,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1768146607401,6.5379,137.85,137.78,6.86411628]
["bitfinex-derivatives","SOLF0:USTF0",1768146607697,6.5375,137.86,137.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1768146608695,6.5381,137.85,137.78,6.86431628]
["bitfinex-derivatives","SOLF0:USTF0",1768146611197,6.5381,137.85,137.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1768146611398,6.5375,137.87,137.79,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146611599,6.5375,137.87,137.8,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1768146612693,6.5366,137.88,137.81,6.85956909]
["bitfinex-derivatives","SOLF0:USTF0",1768146612899,6.5366,137.88,137.82,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146613400,7.97577409,137.88,137.82,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146614295,6.537,137.87,137.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1768146615290,6.5365,137.89,137.82,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1768146615690,2.24825261,137.91,137.81,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146615895,6.5366,137.88,137.81,6.85966909]
["bitfinex-derivatives","SOLF0:USTF0",1768146616606,6.5366,137.88,137.82,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146616902,85.74,137.95,137.83,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146617204,5.5344413,137.94,137.83,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146617404,12.0686413,137.93,137.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1768146617705,6.5342,137.93,137.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1768146618201,6.5342,137.93,137.86,6.85736909]
["bitfinex-derivatives","SOLF0:USTF0",1768146620506,6.5337,137.94,137.87,6.85656909]
["bitfinex-derivatives","SOLF0:USTF0",1768146621301,6.5342,137.93,137.87,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146621509,85.74,137.95,137.87,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146622810,6.5338,137.94,137.87,6.85666909]
["bitfinex-derivatives","SOLF0:USTF0",1768146624511,6.5338,137.94,137.88,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146624904,85.74,137.95,137.88,6.85636909]
["bitfinex-derivatives","SOLF0:USTF0",1768146625807,85.74,137.95,137.88,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146626012,85.74,137.95,137.86,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146626409,6.5351,137.91,137.86,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146627305,187.3722,137.95,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146627306,101.6506,137.92,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146627510,109.40147529,137.91,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146627713,107.15922909,137.9,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146627913,101.6652,137.9,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146628315,6.537,137.87,137.8,6.86006909]
["bitfinex-derivatives","SOLF0:USTF0",1768146629007,6.537,137.87,137.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1768146629808,6.5377,137.86,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146631821,187.388,137.9,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146632013,5.49142702,137.89,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146632314,187.388,137.9,137.8,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146632507,6.5371,137.87,137.81,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146632902,85.72,137.9,137.81,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146633815,85.72,137.9,137.81,6.85946909]
["bitfinex-derivatives","SOLF0:USTF0",1768146633816,6.5364,137.89,137.81,6.85946909]
["bitfinex-derivatives","SOLF0:USTF0",1768146634107,85.72,137.9,137.81,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146634314,6.5366,137.88,137.81,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146635910,6.5366,137.88,137.81,6.85966909]
["bitfinex-derivatives","SOLF0:USTF0",1768146636316,6.5366,137.88,137.81,0.31986909]
["bitfinex-derivatives","SOLF0:USTF0",1768146637514,101.6164,137.97,137.85,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146637715,101.5261,138.09,137.95,101.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768146638014,101.5261,138.09,137.94,103.88195261]
["bitfinex-derivatives","SOLF0:USTF0",1768146638015,101.5495,138.06,137.96,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146638413,6.5287,138.05,137.96,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146639923,6.85484915,138.05,137.96,6.85828611]
["bitfinex-derivatives","SOLF0:USTF0",1768146640629,0.32614915,138.05,137.97,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1768146641513,0.32614915,138.05,137.97,6.85778611]
["bitfinex-derivatives","SOLF0:USTF0",1768146643513,6.5278,138.07,137.99,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146643713,85.7,138.07,137.99,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146645522,0.32614915,138.04,137.96,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146645723,0.32614915,138.04,137.95,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1768146645924,0.32614915,138.04,137.94,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146646925,6.85524915,138.04,137.95,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146649315,6.85574915,138.03,137.95,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146651818,0.32614915,138.02,137.94,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1768146652423,0.32614915,138.02,137.94,6.85918611]
["bitfinex-derivatives","SOLF0:USTF0",1768146652625,6.85484915,138.05,137.96,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146652921,0.32614915,138.04,137.96,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146653825,0.32614915,138.04,137.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768146655320,92.55404915,138.07,137.98,6.85738611]
["bitfinex-derivatives","SOLF0:USTF0",1768146655523,86.02614915,138.07,137.98,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146655925,0.32614915,138.06,137.98,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146656827,0.32614915,138.06,137.98,6.85728611]
["bitfinex-derivatives","SOLF0:USTF0",1768146657126,0.32614915,138.06,137.98,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146657421,0.32614915,138.06,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768146658925,0.32614915,138.06,137.94,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146659421,6.85544915,138.04,137.94,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146659625,6.85544915,138.04,137.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768146660328,0.32614915,138.04,137.97,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768146660833,0.32614915,138.04,137.96,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146661133,6.85564915,138.03,137.96,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146661524,6.85564915,138.03,137.93,101.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768146661525,0.32614915,138.02,137.94,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768146661728,0.32614915,138.01,137.94,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768146661929,0.32614915,138.01,137.93,0.32578611]
["bitfinex-derivatives","SOLF0:USTF0",1768146662841,0.32614915,138.01,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768146664835,0.32614915,138.01,137.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768146665033,0.32986309,138.04,137.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768146666841,0.32986309,138.03,137.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768146668341,6.85946309,138.03,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146668834,0.32986309,138.03,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146670037,6.5304,138.01,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146670543,0.32986309,138.03,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146671843,6.85573304,138.02,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146672046,0.32583304,138.02,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146674647,6.85483304,138.04,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146674850,0.32583304,138.06,137.95,0.32580921]
["bitfinex-derivatives","SOLF0:USTF0",1768146675550,6.5293,138.04,137.96,0.350241]
["bitfinex-derivatives","SOLF0:USTF0",1768146675752,0.32583304,138.08,137.99,0.350241]
["bitfinex-derivatives","SOLF0:USTF0",1768146675948,1.76116268,138.08,137.99,0.350241]
["bitfinex-derivatives","SOLF0:USTF0",1768146676751,6.5276,138.07,138.0,6.881041]
["bitfinex-derivatives","SOLF0:USTF0",1768146677757,0.32583304,138.06,137.97,0.350241]
["bitfinex-derivatives","SOLF0:USTF0",1768146678054,1.76116268,138.04,137.97,0.350241]
["bitfinex-derivatives","SOLF0:USTF0",1768146678453,1.43532964,138.02,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768146678657,1.76116268,138.02,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768146678857,1.76116268,138.02,137.94,0.350241]
["bitfinex-derivatives","SOLF0:USTF0",1768146679050,6.5305,138.01,137.94,6.883841]
["bitfinex-derivatives","SOLF0:USTF0",1768146679742,1.76116268,138.02,137.94,6.883841]
["bitfinex-derivatives","SOLF0:USTF0",1768146679951,0.32583304,138.02,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768146680154,1.76116268,138.02,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768146681653,1.76116268,138.02,137.96,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1768146686660,8.29016268,138.04,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768146686957,1.76116268,138.04,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768146687655,0.32583304,138.04,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768146687859,1.76116268,138.04,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768146688761,0.32583304,138.03,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768146696565,6.85523304,138.03,137.96,0.350241]
["bitfinex-derivatives","SOLF0:USTF0",1768146697862,6.85523304,138.03,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768146698874,0.32583304,138.03,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768146699370,0.32583304,138.03,137.97,6.92350169]
["bitfinex-derivatives","SOLF0:USTF0",1768146699568,0.32583304,138.03,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768146700464,6.90244774,138.05,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768146700665,8.33777738,138.05,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768146702868,0.37394774,138.04,137.98,6.92300169]
["bitfinex-derivatives","SOLF0:USTF0",1768146703164,0.37394774,138.04,137.98,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146703764,0.37394774,138.04,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768146704771,86.01394774,138.06,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768146704962,86.01394774,138.06,137.99,6.92250169]
["bitfinex-derivatives","SOLF0:USTF0",1768146706171,92.54204774,138.06,137.99,6.92250169]
["bitfinex-derivatives","SOLF0:USTF0",1768146708966,0.37394774,138.05,137.99,6.92250169]
["bitfinex-derivatives","SOLF0:USTF0",1768146709472,92.1681,138.06,138.0,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146709674,92.54204774,138.06,138.0,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146710671,85.64,138.06,138.01,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146715474,85.64,138.06,137.96,110.61785214]
["bitfinex-derivatives","SOLF0:USTF0",1768146715475,87.44927738,138.06,137.99,6.92260169]
["bitfinex-derivatives","SOLF0:USTF0",1768146715670,0.37394774,138.05,137.96,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146716883,6.5289,138.04,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768146717077,0.37394774,138.05,137.97,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146717485,93.60332964,138.06,138.0,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146717776,93.97727738,138.06,138.0,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146720186,6.5285,138.05,138.0,0.39130169]
["bitfinex-derivatives","SOLF0:USTF0",1768146720386,6.90244774,138.05,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768146724992,0.37394774,138.05,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768146726693,6.90244774,138.05,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768146727894,0.37394774,138.05,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768146728895,85.64,138.06,138.0,6.91740328]
["bitfinex-derivatives","SOLF0:USTF0",1768146729090,86.0238562,138.06,138.0,6.91740328]
["bitfinex-derivatives","SOLF0:USTF0",1768146731397,1.43532964,138.05,138.0,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146732898,7.96392964,138.05,138.0,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146733898,8.34778584,138.05,138.0,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146735695,1.43532964,138.03,137.97,6.91860328]
["bitfinex-derivatives","SOLF0:USTF0",1768146735894,0.3838562,138.02,137.95,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146736298,6.9137562,138.02,137.96,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1768146738401,0.3838562,138.01,137.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1768146739002,0.3838562,138.0,137.94,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1768146740007,6.9146562,138.0,137.93,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146740303,0.3838562,137.99,137.93,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146740803,0.3838562,137.98,137.88,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146741195,6.9162562,137.97,137.9,6.92210328]
["bitfinex-derivatives","SOLF0:USTF0",1768146741398,0.3838562,137.96,137.9,6.92210328]
["bitfinex-derivatives","SOLF0:USTF0",1768146743103,6.9155562,137.99,137.92,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146743300,0.3838562,137.99,137.92,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146743506,86.0238562,138.01,137.92,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146744003,6.9135562,138.03,137.95,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146744194,2.24365606,138.05,137.95,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146744195,0.3838562,138.05,137.95,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146744498,0.3838562,138.05,137.96,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146744695,6.528,138.06,137.99,6.91790328]
["bitfinex-derivatives","SOLF0:USTF0",1768146745296,86.0438562,138.08,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768146745604,86.0438562,138.08,138.0,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146746102,92.5709562,138.08,138.01,6.91690328]
["bitfinex-derivatives","SOLF0:USTF0",1768146747211,86.0438562,138.08,138.01,6.91690328]
["bitfinex-derivatives","SOLF0:USTF0",1768146748814,85.66,138.08,138.02,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146749711,85.66,138.08,138.02,6.91650328]
["bitfinex-derivatives","SOLF0:USTF0",1768146751311,6.9100562,138.1,138.02,6.91650328]
["bitfinex-derivatives","SOLF0:USTF0",1768146751513,0.3838562,138.09,138.03,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768146754120,0.3838562,138.09,138.02,0.38670328]
["bitfinex-derivatives","SOLF0:USTF0",1768146755522,87.88365606,138.11,138.04,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146755523,0.39410287,138.11,138.04,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146756913,0.39410287,138.1,138.04,6.94577801]
["bitfinex-derivatives","SOLF0:USTF0",1768146757122,0.39410287,138.1,138.04,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768146761320,0.39410287,138.1,138.04,6.94577801]
["bitfinex-derivatives","SOLF0:USTF0",1768146761926,6.5257,138.11,138.05,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146763031,2.63775893,138.12,138.05,6.94547801]
["bitfinex-derivatives","SOLF0:USTF0",1768146763936,0.39410287,138.12,138.05,6.94547801]
["bitfinex-derivatives","SOLF0:USTF0",1768146765037,0.39410287,138.12,138.06,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146766239,8.76855606,138.13,138.06,6.94507801]
["bitfinex-derivatives","SOLF0:USTF0",1768146767036,6.5249,138.13,138.06,6.94507801]
["bitfinex-derivatives","SOLF0:USTF0",1768146767232,86.01410287,138.14,138.08,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146768638,86.01410287,138.14,138.06,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146769039,0.39410287,138.13,138.06,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146770037,6.91880287,138.13,138.06,6.94497801]
["bitfinex-derivatives","SOLF0:USTF0",1768146770241,0.39410287,138.13,138.06,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146770538,6.5252,138.12,138.06,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146770929,0.39410287,138.13,138.07,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146771527,6.5236,138.16,138.08,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146771740,0.39410287,138.17,138.08,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146772235,2.63775893,138.16,138.08,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146772838,6.5238,138.15,138.08,6.94407801]
["bitfinex-derivatives","SOLF0:USTF0",1768146776544,0.39410287,138.13,138.06,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146776746,0.39410287,138.13,138.03,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146777743,6.91930287,138.12,138.05,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146779045,6.91930287,138.12,138.05,6.94547801]
["bitfinex-derivatives","SOLF0:USTF0",1768146781943,6.91930287,138.12,138.06,0.41707801]
["bitfinex-derivatives","SOLF0:USTF0",1768146782445,6.91930287,138.12,138.06,6.94507801]
["bitfinex-derivatives","SOLF0:USTF0",1768146784046,6.5252,138.12,138.07,0.41520082]
["bitfinex-derivatives","SOLF0:USTF0",1768146788747,0.39931115,138.13,138.07,0.41520082]
["bitfinex-derivatives","SOLF0:USTF0",1768146789451,0.39931115,138.13,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768146789649,0.39931115,138.13,138.07,0.41520082]
["bitfinex-derivatives","SOLF0:USTF0",1768146790153,6.92401115,138.13,138.07,6.94270082]
["bitfinex-derivatives","SOLF0:USTF0",1768146790645,6.92401115,138.13,138.07,0.41520082]
["bitfinex-derivatives","SOLF0:USTF0",1768146791840,6.92401115,138.13,138.07,6.94260082]
["bitfinex-derivatives","SOLF0:USTF0",1768146792242,0.39931115,138.13,138.07,6.94260082]
["bitfinex-derivatives","SOLF0:USTF0",1768146792544,0.39931115,138.13,138.05,6.93649624]
["bitfinex-derivatives","SOLF0:USTF0",1768146793753,6.5256,138.11,138.05,6.93649624]
["bitfinex-derivatives","SOLF0:USTF0",1768146795357,6.95507797,138.12,138.05,6.93649624]
["bitfinex-derivatives","SOLF0:USTF0",1768146799959,6.95557797,138.11,138.05,6.93649624]
["bitfinex-derivatives","SOLF0:USTF0",1768146801349,0.42987797,138.09,138.03,0.40849624]
["bitfinex-derivatives","SOLF0:USTF0",1768146801552,0.42987797,138.09,138.01,1.84223864]
["bitfinex-derivatives","SOLF0:USTF0",1768146801858,0.42987797,138.09,138.02,0.40849624]
["bitfinex-derivatives","SOLF0:USTF0",1768146802861,6.95667797,138.09,138.03,6.93789624]
["bitfinex-derivatives","SOLF0:USTF0",1768146804760,6.5268,138.09,138.04,0.40849624]
["bitfinex-derivatives","SOLF0:USTF0",1768146807062,6.95597797,138.1,138.04,6.93739624]
["bitfinex-derivatives","SOLF0:USTF0",1768146815477,8.39657217,138.12,138.05,6.94695633]
["bitfinex-derivatives","SOLF0:USTF0",1768146815770,1.87097217,138.12,138.05,6.94695633]
["bitfinex-derivatives","SOLF0:USTF0",1768146816172,6.5256,138.11,138.05,6.94695633]
["bitfinex-derivatives","SOLF0:USTF0",1768146817274,6.96282977,138.11,138.05,6.94695633]
["bitfinex-derivatives","SOLF0:USTF0",1768146821476,0.43722977,138.09,138.03,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768146822173,0.43722977,138.09,138.03,6.94745633]
["bitfinex-derivatives","SOLF0:USTF0",1768146822372,6.96382977,138.09,138.03,6.94745633]
["bitfinex-derivatives","SOLF0:USTF0",1768146832784,0.43722977,138.09,138.04,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1768146838087,0.43722977,138.09,138.04,6.94715633]
["bitfinex-derivatives","SOLF0:USTF0",1768146838288,6.5262,138.1,138.04,6.94715633]
["bitfinex-derivatives","SOLF0:USTF0",1768146838485,6.96292977,138.11,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768146842290,0.43722977,138.11,138.06,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1768146842488,0.43722977,138.11,138.06,6.94655633]
["bitfinex-derivatives","SOLF0:USTF0",1768146844191,7.9589424,138.12,138.07,0.42315153]
["bitfinex-derivatives","SOLF0:USTF0",1768146844192,6.5252,138.12,138.07,0.42315153]
["bitfinex-derivatives","SOLF0:USTF0",1768146844595,86.01161886,138.13,138.07,6.95055153]
["bitfinex-derivatives","SOLF0:USTF0",1768146845803,92.53631886,138.13,138.07,6.95055153]
["bitfinex-derivatives","SOLF0:USTF0",1768146846195,0.43161886,138.15,138.08,6.94995153]
["bitfinex-derivatives","SOLF0:USTF0",1768146846898,0.43161886,138.15,138.09,6.94935153]
["bitfinex-derivatives","SOLF0:USTF0",1768146848004,7.9570424,138.16,138.1,6.93823141]
["bitfinex-derivatives","SOLF0:USTF0",1768146848306,6.5233,138.16,138.1,6.93823141]
["bitfinex-derivatives","SOLF0:USTF0",1768146849302,6.94432018,138.17,138.1,6.93823141]
["bitfinex-derivatives","SOLF0:USTF0",1768146850313,0.42152018,138.15,138.1,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146855129,0.42152018,138.15,138.1,6.93843141]
["bitfinex-derivatives","SOLF0:USTF0",1768146855321,1.4337424,138.17,138.11,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146855512,0.42152018,138.16,138.11,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146855710,6.94592018,138.14,138.08,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146855925,0.42152018,138.1,138.04,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146856223,0.42152018,138.1,138.0,1.4337424]
["bitfinex-derivatives","SOLF0:USTF0",1768146857310,6.5271,138.08,138.0,1.4337424]
["bitfinex-derivatives","SOLF0:USTF0",1768146858018,6.5271,138.08,138.01,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146858821,6.5271,138.08,138.02,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146860423,6.94862018,138.08,138.02,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146860724,6.94862018,138.08,138.02,6.94213141]
["bitfinex-derivatives","SOLF0:USTF0",1768146860924,0.42152018,138.08,138.02,6.94213141]
["bitfinex-derivatives","SOLF0:USTF0",1768146867124,6.5266,138.09,138.02,6.94213141]
["bitfinex-derivatives","SOLF0:USTF0",1768146867125,6.5266,138.09,138.03,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146867327,6.5266,138.09,138.04,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146867722,0.42152018,138.1,138.04,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146868928,0.42152018,138.1,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768146871833,0.42152018,138.11,138.05,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146873041,0.42152018,138.1,138.03,0.41233141]
["bitfinex-derivatives","SOLF0:USTF0",1768146874943,6.5267,138.09,138.03,6.94173141]
["bitfinex-derivatives","SOLF0:USTF0",1768146876038,6.5261,138.1,138.05,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146881445,0.41709305,138.09,138.03,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146881745,6.94379305,138.09,138.03,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146882843,6.94379305,138.09,138.03,6.96124573]
["bitfinex-derivatives","SOLF0:USTF0",1768146883544,0.41709305,138.08,138.03,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1768146884146,0.41709305,138.08,138.03,6.96124573]
["bitfinex-derivatives","SOLF0:USTF0",1768146884448,0.41709305,138.08,138.03,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146885841,0.41709305,138.08,138.03,6.96124573]
["bitfinex-derivatives","SOLF0:USTF0",1768146890749,0.41709305,138.08,138.03,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146893647,0.41709305,138.07,138.01,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146894752,0.41709305,138.07,138.01,6.96214573]
["bitfinex-derivatives","SOLF0:USTF0",1768146894949,6.94479305,138.07,138.01,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146895351,6.94479305,138.07,138.01,6.96204573]
["bitfinex-derivatives","SOLF0:USTF0",1768146899760,6.94509305,138.06,138.01,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146899959,6.94509305,138.06,137.99,6.96284573]
["bitfinex-derivatives","SOLF0:USTF0",1768146900158,0.41709305,138.06,138.0,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146900358,0.41709305,138.06,138.0,6.96264573]
["bitfinex-derivatives","SOLF0:USTF0",1768146901056,0.41709305,138.06,138.0,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146903266,6.94559305,138.05,138.0,0.43184573]
["bitfinex-derivatives","SOLF0:USTF0",1768146906068,6.94559305,138.05,137.98,7.00226029]
["bitfinex-derivatives","SOLF0:USTF0",1768146906666,6.94559305,138.05,137.99,0.47046029]
["bitfinex-derivatives","SOLF0:USTF0",1768146909070,6.94559305,138.05,137.99,7.00166029]
["bitfinex-derivatives","SOLF0:USTF0",1768146909872,6.5289,138.04,137.99,0.47046029]
["bitfinex-derivatives","SOLF0:USTF0",1768146911165,7.00252465,138.04,137.99,0.47046029]
["bitfinex-derivatives","SOLF0:USTF0",1768146911465,0.47362465,138.03,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768146913174,0.47362465,138.03,137.97,7.0063692]
["bitfinex-derivatives","SOLF0:USTF0",1768146916168,6.5289,138.04,137.93,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146916169,0.47362465,138.01,137.93,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146917172,7.00502465,137.99,137.93,7.0078692]
["bitfinex-derivatives","SOLF0:USTF0",1768146919770,7.00502465,137.99,137.93,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146920570,6.5318,137.98,137.93,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146920767,7.00542465,137.98,137.91,86.0941692]
["bitfinex-derivatives","SOLF0:USTF0",1768146921078,0.47362465,137.97,137.91,86.0941692]
["bitfinex-derivatives","SOLF0:USTF0",1768146922071,7.00592465,137.97,137.91,92.6291692]
["bitfinex-derivatives","SOLF0:USTF0",1768146922280,0.47362465,137.96,137.91,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146922480,0.47362465,137.96,137.89,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146922673,0.47362465,137.96,137.9,1.91079388]
["bitfinex-derivatives","SOLF0:USTF0",1768146922871,0.47362465,137.96,137.91,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146923670,7.00582465,137.98,137.91,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146923874,7.00582465,137.98,137.91,7.0091692]
["bitfinex-derivatives","SOLF0:USTF0",1768146924477,0.47362465,137.98,137.92,7.0085692]
["bitfinex-derivatives","SOLF0:USTF0",1768146924683,0.47362465,137.99,137.93,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146925774,7.00532465,137.99,137.93,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146925976,0.47362465,137.98,137.93,0.4741692]
["bitfinex-derivatives","SOLF0:USTF0",1768146938093,0.47362465,137.98,137.93,7.0081692]
["bitfinex-derivatives","SOLF0:USTF0",1768146939591,0.45266648,138.0,137.94,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146939792,0.45266648,137.99,137.94,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146940293,0.45266648,138.04,137.97,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146940494,0.45266648,138.04,137.98,1.88456616]
["bitfinex-derivatives","SOLF0:USTF0",1768146940898,0.45266648,138.04,137.98,8.41586616]
["bitfinex-derivatives","SOLF0:USTF0",1768146941994,0.45266648,138.04,137.98,6.97924148]
["bitfinex-derivatives","SOLF0:USTF0",1768146942194,0.45266648,138.04,137.98,8.41586616]
["bitfinex-derivatives","SOLF0:USTF0",1768146942402,0.45266648,138.04,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768146943392,0.45266648,138.06,137.99,6.97924148]
["bitfinex-derivatives","SOLF0:USTF0",1768146943594,0.45266648,138.06,138.0,1.88456616]
["bitfinex-derivatives","SOLF0:USTF0",1768146943990,0.45266648,138.06,138.01,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768146945397,0.45266648,138.06,138.01,6.97824148]
["bitfinex-derivatives","SOLF0:USTF0",1768146947102,6.97976648,138.08,138.01,6.97824148]
["bitfinex-derivatives","SOLF0:USTF0",1768146947502,6.98016648,138.07,138.01,6.97824148]
["bitfinex-derivatives","SOLF0:USTF0",1768146947999,0.45266648,138.06,138.01,6.97824148]
["bitfinex-derivatives","SOLF0:USTF0",1768146948195,0.45266648,138.06,138.01,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146949405,6.98066648,138.06,138.01,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146953610,0.45266648,138.06,138.01,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146958813,6.98066648,138.06,138.01,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146960911,6.98066648,138.06,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768146961816,6.98066648,138.06,138.0,6.97864148]
["bitfinex-derivatives","SOLF0:USTF0",1768146962112,0.45266648,138.05,138.0,6.97864148]
["bitfinex-derivatives","SOLF0:USTF0",1768146965818,0.45266648,138.05,138.0,0.44794148]
["bitfinex-derivatives","SOLF0:USTF0",1768146966319,0.45266648,138.05,138.0,6.97854148]
["bitfinex-derivatives","SOLF0:USTF0",1768146967416,1.89561999,138.09,138.02,0.45462366]
["bitfinex-derivatives","SOLF0:USTF0",1768146967621,0.45899531,138.09,138.02,0.45462366]
["bitfinex-derivatives","SOLF0:USTF0",1768146969023,6.98599531,138.09,138.03,6.99421583]
["bitfinex-derivatives","SOLF0:USTF0",1768146969325,0.45899531,138.09,138.03,0.46511583]
["bitfinex-derivatives","SOLF0:USTF0",1768146969516,6.98073782,138.11,138.04,0.46511583]
["bitfinex-derivatives","SOLF0:USTF0",1768146971824,6.98073782,138.11,138.04,6.99401583]
["bitfinex-derivatives","SOLF0:USTF0",1768146972030,6.98073782,138.11,138.05,0.46511583]
["bitfinex-derivatives","SOLF0:USTF0",1768146977531,0.45463782,138.1,138.05,0.46511583]
["bitfinex-derivatives","SOLF0:USTF0",1768146979940,0.45463782,138.12,138.06,0.46511583]
["bitfinex-derivatives","SOLF0:USTF0",1768146981835,0.45463782,138.12,138.06,6.99311583]
["bitfinex-derivatives","SOLF0:USTF0",1768146985241,0.45463782,138.12,138.07,0.46511583]
["bitfinex-derivatives","SOLF0:USTF0",1768147003762,0.45463782,138.12,138.07,6.99251583]
["bitfinex-derivatives","SOLF0:USTF0",1768147005459,6.5251,138.13,138.08,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147006357,6.97298903,138.13,138.08,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147008656,0.44788903,138.13,138.08,7.0160067]
["bitfinex-derivatives","SOLF0:USTF0",1768147010060,0.44788903,138.15,138.09,7.0154067]
["bitfinex-derivatives","SOLF0:USTF0",1768147010250,6.97168903,138.15,138.09,7.0154067]
["bitfinex-derivatives","SOLF0:USTF0",1768147010451,0.44788903,138.17,138.1,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147011865,6.97068903,138.17,138.11,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768147013764,6.97068903,138.17,138.11,7.0146067]
["bitfinex-derivatives","SOLF0:USTF0",1768147014968,6.97068903,138.17,138.12,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147015467,224.07207877,138.21,138.12,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147015468,6.97008903,138.19,138.12,7.0141067]
["bitfinex-derivatives","SOLF0:USTF0",1768147016154,6.97008903,138.19,138.13,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147017061,0.44788903,138.18,138.13,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147018458,6.96928903,138.2,138.13,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147018863,0.44788903,138.19,138.13,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147019059,0.44788903,138.19,138.14,7.0130067]
["bitfinex-derivatives","SOLF0:USTF0",1768147019369,85.58,138.21,138.14,7.0130067]
["bitfinex-derivatives","SOLF0:USTF0",1768147019370,86.02788903,138.21,138.14,7.0130067]
["bitfinex-derivatives","SOLF0:USTF0",1768147019570,0.44788903,138.21,138.14,7.0130067]
["bitfinex-derivatives","SOLF0:USTF0",1768147019772,0.44788903,138.21,138.15,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147020068,0.44788903,138.24,138.16,0.4890067]
["bitfinex-derivatives","SOLF0:USTF0",1768147021872,6.5205,138.22,138.16,7.0122067]
["bitfinex-derivatives","SOLF0:USTF0",1768147024471,6.97649065,138.22,138.16,7.0122067]
["bitfinex-derivatives","SOLF0:USTF0",1768147024678,0.45599065,138.22,138.17,0.47280821]
["bitfinex-derivatives","SOLF0:USTF0",1768147024968,6.97589065,138.24,138.17,6.99550821]
["bitfinex-derivatives","SOLF0:USTF0",1768147025477,6.97589065,138.24,138.18,0.47280821]
["bitfinex-derivatives","SOLF0:USTF0",1768147027475,6.97589065,138.24,138.18,6.99510821]
["bitfinex-derivatives","SOLF0:USTF0",1768147029080,6.97589065,138.24,138.18,0.47280821]
["bitfinex-derivatives","SOLF0:USTF0",1768147032371,0.45599065,138.24,138.18,6.99490821]
["bitfinex-derivatives","SOLF0:USTF0",1768147040982,0.49292382,138.23,138.16,0.47451362]
["bitfinex-derivatives","SOLF0:USTF0",1768147041386,1.92493781,138.21,138.14,0.47451362]
["bitfinex-derivatives","SOLF0:USTF0",1768147041585,0.49292382,138.21,138.14,0.47451362]
["bitfinex-derivatives","SOLF0:USTF0",1768147041785,1.92493781,138.21,138.14,0.47451362]
["bitfinex-derivatives","SOLF0:USTF0",1768147042484,0.49292382,138.21,138.14,0.47451362]
["bitfinex-derivatives","SOLF0:USTF0",1768147042685,1.92493781,138.21,138.14,0.47451362]
["bitfinex-derivatives","SOLF0:USTF0",1768147042987,8.44583781,138.21,138.15,6.99821362]
["bitfinex-derivatives","SOLF0:USTF0",1768147044592,1.92493781,138.21,138.15,6.99821362]
["bitfinex-derivatives","SOLF0:USTF0",1768147045195,1.92493781,138.21,138.16,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768147046397,136.51545314,138.26,138.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147046398,0.49292382,138.23,138.17,0.47451362]
["bitfinex-derivatives","SOLF0:USTF0",1768147048998,0.49292382,138.23,138.17,6.99731362]
["bitfinex-derivatives","SOLF0:USTF0",1768147049196,0.49292382,138.23,138.17,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1768147051995,7.01312382,138.23,138.17,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1768147052189,1.43201399,138.22,138.16,6.99771362]
["bitfinex-derivatives","SOLF0:USTF0",1768147053703,7.01312382,138.23,138.16,6.99771362]
["bitfinex-derivatives","SOLF0:USTF0",1768147057803,7.01312382,138.23,138.18,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147058007,0.49292382,138.23,138.18,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147058209,6.5195,138.24,138.18,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147058909,7.00448656,138.25,138.19,6.97350964]
["bitfinex-derivatives","SOLF0:USTF0",1768147060313,0.48548656,138.23,138.17,6.97410964]
["bitfinex-derivatives","SOLF0:USTF0",1768147061119,0.48548656,138.23,138.18,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147061310,0.48548656,138.23,138.18,6.97380964]
["bitfinex-derivatives","SOLF0:USTF0",1768147061821,7.00448656,138.25,138.19,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147062005,8.43650055,138.25,138.19,6.97340964]
["bitfinex-derivatives","SOLF0:USTF0",1768147063418,1.91750055,138.25,138.2,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768147063724,0.48548656,138.25,138.2,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768147065025,0.48548656,138.25,138.2,6.97310964]
["bitfinex-derivatives","SOLF0:USTF0",1768147071829,13.34205314,138.26,138.21,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147072424,13.34205314,138.26,138.21,6.97260964]
["bitfinex-derivatives","SOLF0:USTF0",1768147072634,13.34205314,138.26,138.21,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147074023,13.34205314,138.26,138.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1768147077125,13.34205314,138.26,138.22,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1768147078040,13.34205314,138.26,138.22,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147078329,0.48548656,138.29,138.22,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147079325,85.5,138.33,138.23,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147079326,0.48548656,138.31,138.23,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147079526,0.48548656,138.31,138.24,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147080828,0.48548656,138.31,138.26,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1768147081030,0.48548656,138.38,138.27,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147081226,0.48548656,138.37,138.27,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147082830,0.48548656,138.37,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768147083833,0.47214703,138.36,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768147084437,0.47214703,138.36,138.28,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147085736,0.47214703,138.35,138.28,0.45170964]
["bitfinex-derivatives","SOLF0:USTF0",1768147085934,0.47214703,138.35,138.26,0.48662086]
["bitfinex-derivatives","SOLF0:USTF0",1768147087039,0.47214703,138.33,138.27,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1768147089946,0.47214703,138.33,138.27,6.98286866]
["bitfinex-derivatives","SOLF0:USTF0",1768147092837,0.47214703,138.33,138.28,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768147093140,208.5788,138.39,138.28,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147093141,0.48955074,138.35,138.28,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147094844,0.48955074,138.35,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768147098050,1.92156473,138.35,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768147100851,1.92156473,138.35,138.29,6.98226866]
["bitfinex-derivatives","SOLF0:USTF0",1768147103455,0.48955074,138.35,138.29,6.98226866]
["bitfinex-derivatives","SOLF0:USTF0",1768147106853,0.48955074,138.35,138.29,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147107159,7.00395074,138.35,138.29,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147108857,0.48955074,138.34,138.27,6.98326866]
["bitfinex-derivatives","SOLF0:USTF0",1768147109061,0.48955074,138.34,138.27,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147109780,7.00485074,138.33,138.27,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147111162,7.00425074,138.35,138.28,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147112066,7.00445074,138.34,138.28,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147115567,6.9931784,138.33,138.28,0.46516866]
["bitfinex-derivatives","SOLF0:USTF0",1768147117469,6.5148,138.34,138.29,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147123568,6.9926784,138.34,138.29,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147127582,0.4778784,138.33,138.28,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768147128074,0.4778784,138.32,138.24,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147129786,6.9936784,138.32,138.26,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768147131789,0.4778784,138.31,138.25,7.00833945]
["bitfinex-derivatives","SOLF0:USTF0",1768147136494,0.4778784,138.31,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147149700,6.5158,138.32,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147149888,6.98911744,138.32,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147154005,0.47331744,138.31,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147157112,6.5158,138.32,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147157407,6.98911744,138.32,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147164611,0.47331744,138.31,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147165308,6.98961744,138.31,138.26,0.48933945]
["bitfinex-derivatives","SOLF0:USTF0",1768147165509,0.47331744,138.3,138.25,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1768147166418,0.47331744,138.3,138.25,6.97062524]
["bitfinex-derivatives","SOLF0:USTF0",1768147167718,6.5163,138.31,138.26,0.45162524]
["bitfinex-derivatives","SOLF0:USTF0",1768147168512,6.98961744,138.31,138.26,0.45162524]
["bitfinex-derivatives","SOLF0:USTF0",1768147169723,0.47331744,138.31,138.26,0.45162524]
["bitfinex-derivatives","SOLF0:USTF0",1768147170519,0.47331744,138.35,138.29,1.88087598]
["bitfinex-derivatives","SOLF0:USTF0",1768147171818,0.47331744,138.35,138.29,8.39787598]
["bitfinex-derivatives","SOLF0:USTF0",1768147173419,0.47331744,138.35,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768147174614,0.49368376,138.37,138.31,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768147175126,0.49368376,138.37,138.31,6.9932778]
["bitfinex-derivatives","SOLF0:USTF0",1768147175322,7.00708376,138.37,138.31,6.9932778]
["bitfinex-derivatives","SOLF0:USTF0",1768147176420,6.5134,138.37,138.32,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147177722,0.49368376,138.38,138.32,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147178722,0.49368376,138.4,138.33,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147178919,0.49368376,138.39,138.31,85.9171778]
["bitfinex-derivatives","SOLF0:USTF0",1768147179419,0.49368376,138.39,138.32,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147179924,1.42925074,138.4,138.32,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147179925,7.00658376,138.38,138.32,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147181728,7.00658376,138.38,138.3,86.86925074]
["bitfinex-derivatives","SOLF0:USTF0",1768147181729,0.49368376,138.37,138.3,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147182928,6.5139,138.36,138.3,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147183424,6.5139,138.36,138.3,6.9938778]
["bitfinex-derivatives","SOLF0:USTF0",1768147184631,7.00708376,138.37,138.3,6.9938778]
["bitfinex-derivatives","SOLF0:USTF0",1768147187624,0.49368376,138.37,138.31,6.9930778]
["bitfinex-derivatives","SOLF0:USTF0",1768147189932,0.49368376,138.37,138.32,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147191234,0.49368376,138.37,138.32,6.9928778]
["bitfinex-derivatives","SOLF0:USTF0",1768147191435,7.00658376,138.38,138.32,6.9928778]
["bitfinex-derivatives","SOLF0:USTF0",1768147191628,0.49368376,138.38,138.32,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147191828,7.00608376,138.4,138.34,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147192537,0.49368376,138.39,138.34,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147193936,0.49368376,138.39,138.34,6.9916778]
["bitfinex-derivatives","SOLF0:USTF0",1768147196226,0.49368376,138.39,138.3,102.79535074]
["bitfinex-derivatives","SOLF0:USTF0",1768147196227,0.49368376,138.41,138.35,6.9911778]
["bitfinex-derivatives","SOLF0:USTF0",1768147197937,7.00518376,138.41,138.35,6.9911778]
["bitfinex-derivatives","SOLF0:USTF0",1768147198738,0.49368376,138.41,138.36,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768147199735,0.49368376,138.45,138.38,6.9899778]
["bitfinex-derivatives","SOLF0:USTF0",1768147199936,0.49368376,138.44,138.38,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147200439,7.00388376,138.44,138.38,6.9900778]
["bitfinex-derivatives","SOLF0:USTF0",1768147201438,7.00388376,138.44,138.38,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147202533,0.49368376,138.44,138.38,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147202739,13.12681455,138.47,138.38,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147203546,13.12681455,138.47,138.42,0.4771778]
["bitfinex-derivatives","SOLF0:USTF0",1768147204048,13.59041749,138.47,138.4,6.96339561]
["bitfinex-derivatives","SOLF0:USTF0",1768147205343,20.09931749,138.47,138.4,6.96339561]
["bitfinex-derivatives","SOLF0:USTF0",1768147205647,1.89097501,138.46,138.38,0.45149561]
["bitfinex-derivatives","SOLF0:USTF0",1768147206345,0.46360294,138.46,138.4,0.45149561]
["bitfinex-derivatives","SOLF0:USTF0",1768147206546,21.06318662,138.47,138.4,0.45149561]
["bitfinex-derivatives","SOLF0:USTF0",1768147206745,21.52678956,138.47,138.4,0.45149561]
["bitfinex-derivatives","SOLF0:USTF0",1768147207359,20.09941749,138.47,138.4,0.45149561]
["bitfinex-derivatives","SOLF0:USTF0",1768147207558,21.52678956,138.47,138.4,0.45149561]
["bitfinex-derivatives","SOLF0:USTF0",1768147207856,21.52678956,138.47,138.4,6.96339561]
["bitfinex-derivatives","SOLF0:USTF0",1768147208761,0.47250469,138.46,138.4,6.96339561]
["bitfinex-derivatives","SOLF0:USTF0",1768147209362,1.89987676,138.45,138.38,0.4860525]
["bitfinex-derivatives","SOLF0:USTF0",1768147210563,0.47250469,138.44,138.38,0.4860525]
["bitfinex-derivatives","SOLF0:USTF0",1768147210957,1.42737207,138.43,138.38,0.4860525]
["bitfinex-derivatives","SOLF0:USTF0",1768147212667,1.89987676,138.43,138.37,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1768147213867,0.47250469,138.43,138.37,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1768147214068,1.89987676,138.43,138.37,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1768147214969,1.89987676,138.43,138.37,6.9990525]
["bitfinex-derivatives","SOLF0:USTF0",1768147215268,0.47250469,138.43,138.37,6.9990525]
["bitfinex-derivatives","SOLF0:USTF0",1768147215462,1.89987676,138.43,138.37,6.9990525]
["bitfinex-derivatives","SOLF0:USTF0",1768147218368,1.89987676,138.43,138.34,164.76507207]
["bitfinex-derivatives","SOLF0:USTF0",1768147218369,1.42737207,138.43,138.38,0.4860525]
["bitfinex-derivatives","SOLF0:USTF0",1768147218667,1.89987676,138.45,138.38,0.4860525]
["bitfinex-derivatives","SOLF0:USTF0",1768147219374,1.89987676,138.45,138.4,6.9978525]
["bitfinex-derivatives","SOLF0:USTF0",1768147220267,0.47250469,138.45,138.4,6.9978525]
["bitfinex-derivatives","SOLF0:USTF0",1768147220871,20.10831924,138.47,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768147224374,0.47250469,138.46,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768147224672,0.47250469,138.46,138.41,6.9974525]
["bitfinex-derivatives","SOLF0:USTF0",1768147224969,13.12681455,138.47,138.42,0.4860525]
["bitfinex-derivatives","SOLF0:USTF0",1768147226772,13.12681455,138.47,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768147227374,13.12681455,138.47,138.42,0.4860525]
["bitfinex-derivatives","SOLF0:USTF0",1768147228875,13.12681455,138.47,138.44,6.9960525]
["bitfinex-derivatives","SOLF0:USTF0",1768147231076,6.98010469,138.5,138.44,6.9960525]
["bitfinex-derivatives","SOLF0:USTF0",1768147231964,0.47250469,138.49,138.44,6.9960525]
["bitfinex-derivatives","SOLF0:USTF0",1768147233674,85.38,138.52,138.45,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768147233675,0.47836028,138.51,138.45,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768147234382,0.47836028,138.51,138.46,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768147234577,188.79297348,138.56,138.46,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768147235781,6.5059,138.53,138.46,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768147236482,0.47836028,138.52,138.46,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768147236984,0.47836028,138.51,138.45,6.99520448]
["bitfinex-derivatives","SOLF0:USTF0",1768147238885,0.47836028,138.51,138.46,6.99480448]
["bitfinex-derivatives","SOLF0:USTF0",1768147239380,0.47836028,138.53,138.47,6.99430448]
["bitfinex-derivatives","SOLF0:USTF0",1768147239580,85.85836028,138.56,138.47,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147240283,85.85836028,138.56,138.5,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768147240886,92.36296028,138.56,138.5,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768147241290,0.47836028,138.56,138.5,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147242788,6.504,138.57,138.51,6.99240448]
["bitfinex-derivatives","SOLF0:USTF0",1768147244286,0.47836028,138.58,138.52,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147244590,0.47836028,138.6,138.52,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147244987,0.47836028,138.58,138.52,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147245803,6.98206028,138.58,138.52,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147246195,0.47836028,138.6,138.52,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147246391,0.47836028,138.6,138.54,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768147246992,0.47836028,138.63,138.55,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147247889,6.97896028,138.65,138.57,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147248098,0.47836028,138.65,138.57,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147248993,13.38993623,138.68,138.59,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147249195,12.91157595,138.68,138.61,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147249491,12.91157595,138.68,138.62,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768147249694,12.91157595,138.68,138.63,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147252496,2.05675078,138.68,138.63,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147253798,5.078e-05,138.68,138.64,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147254798,5.078e-05,138.68,138.64,6.98610448]
["bitfinex-derivatives","SOLF0:USTF0",1768147255699,5.078e-05,138.68,138.65,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147255994,0.47836028,138.73,138.66,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147257694,0.47836028,138.73,138.66,6.98530448]
["bitfinex-derivatives","SOLF0:USTF0",1768147257898,0.47836028,138.73,138.67,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147258894,0.47836028,138.75,138.67,6.98480448]
["bitfinex-derivatives","SOLF0:USTF0",1768147259097,0.47836028,138.75,138.68,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147259300,6.97326028,138.77,138.68,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147259495,2.22917348,138.79,138.71,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147259496,0.47836028,138.79,138.71,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147259695,0.47836028,138.83,138.74,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147260094,0.47836028,138.83,138.73,101.0528]
["bitfinex-derivatives","SOLF0:USTF0",1768147260095,0.47836028,138.86,138.77,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147260592,0.47836028,138.86,138.79,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147261001,13.17469764,138.89,138.79,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147261304,13.17469764,138.89,138.81,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1768147261495,13.17469764,138.89,138.79,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147261895,19.66389764,138.89,138.8,6.97870448]
["bitfinex-derivatives","SOLF0:USTF0",1768147262298,0.47836028,138.87,138.8,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147262696,0.47836028,138.87,138.8,62.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147262894,0.47836028,138.87,138.79,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768147263393,0.47836028,138.85,138.75,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147263604,6.97036028,138.83,138.75,0.48570448]
["bitfinex-derivatives","SOLF0:USTF0",1768147264798,0.48539769,138.81,138.72,0.4985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147265296,6.97759769,138.83,138.74,0.4985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147265497,0.48539769,138.83,138.74,0.4985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147265906,0.48539769,138.83,138.75,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768147266103,0.48539769,138.83,138.75,0.4985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147266808,0.48539769,138.82,138.75,0.4985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147267007,0.48539769,138.82,138.72,85.6985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147267305,0.48539769,138.8,138.69,85.6985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147268003,6.4944,138.78,138.69,0.4985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147268196,0.48539769,138.77,138.69,0.4985713]
["bitfinex-derivatives","SOLF0:USTF0",1768147268603,0.48539769,138.77,138.7,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147269107,6.9640788,138.8,138.7,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147270013,6.9640788,138.8,138.72,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147271314,0.4705788,138.82,138.73,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147271714,6.9638788,138.8,138.73,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147272011,0.4705788,138.8,138.7,85.66837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147272209,0.4705788,138.8,138.71,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147272613,0.4705788,138.8,138.71,6.98557962]
["bitfinex-derivatives","SOLF0:USTF0",1768147272813,0.4705788,138.8,138.71,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147273216,0.4705788,138.83,138.73,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147273515,0.4705788,138.83,138.74,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147274418,0.4705788,138.83,138.76,6.98327962]
["bitfinex-derivatives","SOLF0:USTF0",1768147274715,0.4705788,138.83,138.76,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147275417,0.4705788,138.86,138.77,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147276812,6.9611788,138.86,138.78,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768147277317,0.4705788,138.85,138.78,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768147277518,0.4705788,138.84,138.77,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147278515,0.4705788,138.86,138.78,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147280015,6.491,138.85,138.78,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147280207,0.4705788,138.86,138.78,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147281119,6.9610788,138.86,138.78,6.98237962]
["bitfinex-derivatives","SOLF0:USTF0",1768147283726,6.9615788,138.85,138.78,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147284830,0.4705788,138.83,138.75,6.98357962]
["bitfinex-derivatives","SOLF0:USTF0",1768147285940,6.9625788,138.83,138.75,6.98357962]
["bitfinex-derivatives","SOLF0:USTF0",1768147289029,1.88972372,138.86,138.76,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147289429,0.4705788,138.85,138.76,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147289935,0.4705788,138.85,138.77,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768147289936,6.4914,138.84,138.77,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768147291828,6.4918,138.83,138.76,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147292032,0.4705788,138.82,138.76,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147292328,6.4913,138.84,138.78,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147293734,6.4913,138.84,138.78,6.98247962]
["bitfinex-derivatives","SOLF0:USTF0",1768147293934,8.38052372,138.86,138.78,6.98247962]
["bitfinex-derivatives","SOLF0:USTF0",1768147294132,1.88972372,138.86,138.78,6.98247962]
["bitfinex-derivatives","SOLF0:USTF0",1768147294941,0.48136675,138.85,138.78,6.98247962]
["bitfinex-derivatives","SOLF0:USTF0",1768147295535,6.4914,138.84,138.78,0.48837962]
["bitfinex-derivatives","SOLF0:USTF0",1768147295740,1.90051167,138.84,138.76,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147296532,100.958,138.87,138.73,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147296533,1.90051167,138.82,138.73,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147296732,1.41914492,138.8,138.73,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147297132,7.91234492,138.8,138.73,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147297332,8.39371167,138.8,138.73,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147298046,6.97456675,138.8,138.73,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147298236,8.39371167,138.8,138.73,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147298845,8.39371167,138.8,138.73,6.96690035]
["bitfinex-derivatives","SOLF0:USTF0",1768147299443,6.97456675,138.8,138.73,6.96690035]
["bitfinex-derivatives","SOLF0:USTF0",1768147302540,100.9823,138.84,138.7,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768147302742,0.48136675,138.78,138.67,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147303643,6.4951,138.76,138.69,6.96900035]
["bitfinex-derivatives","SOLF0:USTF0",1768147303839,0.48136675,138.78,138.69,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147304843,6.97586675,138.78,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768147305447,6.4946,138.77,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768147305936,0.48136675,138.77,138.69,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147306140,0.48136675,138.76,138.67,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147306535,0.48136675,138.72,138.64,13.54797059]
["bitfinex-derivatives","SOLF0:USTF0",1768147306740,0.48136675,138.72,138.64,6.97110035]
["bitfinex-derivatives","SOLF0:USTF0",1768147307741,6.4968,138.73,138.66,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147308550,6.4968,138.73,138.66,6.97050035]
["bitfinex-derivatives","SOLF0:USTF0",1768147308743,6.97726675,138.75,138.66,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147309250,0.48136675,138.78,138.68,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147310046,6.97586675,138.78,138.68,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147311052,6.97586675,138.78,138.7,6.96860035]
["bitfinex-derivatives","SOLF0:USTF0",1768147311353,6.97586675,138.78,138.7,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147312848,6.97586675,138.78,138.71,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147313252,0.48136675,138.78,138.68,7.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1768147313450,0.48136675,138.78,138.68,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147314258,0.48136675,138.77,138.68,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147315758,6.4951,138.76,138.68,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147316060,0.48136675,138.8,138.71,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147316465,6.4945,138.78,138.71,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147316756,0.48136675,138.77,138.69,6.57687024]
["bitfinex-derivatives","SOLF0:USTF0",1768147316956,0.48136675,138.77,138.69,7.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1768147317154,6.97646675,138.76,138.69,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147319762,6.97646675,138.76,138.69,6.96910035]
["bitfinex-derivatives","SOLF0:USTF0",1768147320156,101.0098,138.8,138.67,7.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1768147320157,6.97686675,138.75,138.67,7.04767059]
["bitfinex-derivatives","SOLF0:USTF0",1768147321265,6.97686675,138.75,138.67,8.468293]
["bitfinex-derivatives","SOLF0:USTF0",1768147322560,0.48136675,138.74,138.65,99.67759265]
["bitfinex-derivatives","SOLF0:USTF0",1768147322763,0.48136675,138.72,138.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147322961,6.97976675,138.69,138.62,6.57687024]
["bitfinex-derivatives","SOLF0:USTF0",1768147323872,6.97976675,138.69,138.61,8.468293]
["bitfinex-derivatives","SOLF0:USTF0",1768147324071,6.97976675,138.69,138.61,1.89142276]
["bitfinex-derivatives","SOLF0:USTF0",1768147324274,6.97976675,138.69,138.61,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147326970,6.499,138.68,138.61,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147327177,0.48136675,138.69,138.61,0.47080035]
["bitfinex-derivatives","SOLF0:USTF0",1768147328881,0.52153546,138.67,138.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147329084,0.52153546,138.67,138.59,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147330873,6.5004,138.65,138.59,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147332279,7.02193546,138.65,138.58,68.5031]
["bitfinex-derivatives","SOLF0:USTF0",1768147332480,6.5008,138.64,138.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147332680,7.02233546,138.64,138.57,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147333377,0.52153546,138.63,138.55,85.72829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147333572,0.52153546,138.63,138.56,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147333978,85.74153546,138.68,138.57,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147334576,6.4998,138.66,138.6,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147335784,85.74153546,138.68,138.55,85.72829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147335785,0.52153546,138.64,138.55,85.72829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147336084,0.52153546,138.64,138.56,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147336479,6.5012,138.63,138.56,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147337277,6.5017,138.62,138.56,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147337582,0.52153546,138.64,138.56,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147338895,6.5022,138.61,138.56,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147339192,0.52153546,138.64,138.56,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147341297,0.52153546,138.64,138.56,7.01239803]
["bitfinex-derivatives","SOLF0:USTF0",1768147342785,0.52153546,138.64,138.58,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1768147343886,0.52153546,138.67,138.59,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147345900,0.52153546,138.67,138.61,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768147346403,0.52153546,138.67,138.6,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147346789,0.52153546,138.72,138.6,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147347898,0.52153546,138.7,138.63,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768147350196,6.4971,138.72,138.64,7.00879803]
["bitfinex-derivatives","SOLF0:USTF0",1768147350501,0.52153546,138.71,138.64,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147350889,0.52153546,138.71,138.66,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768147351192,0.52153546,138.71,138.64,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147351389,0.52153546,138.71,138.64,7.00859803]
["bitfinex-derivatives","SOLF0:USTF0",1768147355297,0.52153546,138.71,138.65,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768147358809,7.01893546,138.71,138.64,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147360402,0.52153546,138.71,138.64,0.50829803]
["bitfinex-derivatives","SOLF0:USTF0",1768147361808,0.52153546,138.71,138.65,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1768147371309,0.50631077,138.7,138.62,6.57687024]
["bitfinex-derivatives","SOLF0:USTF0",1768147371515,0.50631077,138.69,138.61,0.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1768147372315,92.22521077,138.68,138.61,6.98756338]
["bitfinex-derivatives","SOLF0:USTF0",1768147372718,0.50631077,138.67,138.61,6.98756338]
["bitfinex-derivatives","SOLF0:USTF0",1768147372915,0.50631077,138.67,138.62,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768147375019,0.50631077,138.67,138.61,0.48596338]
["bitfinex-derivatives","SOLF0:USTF0",1768147377922,0.50631077,138.67,138.62,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768147384832,0.50631077,138.67,138.62,7.03885707]
["bitfinex-derivatives","SOLF0:USTF0",1768147385023,85.22,138.68,138.63,0.53725707]
["bitfinex-derivatives","SOLF0:USTF0",1768147385822,0.53013774,138.7,138.63,0.53725707]
["bitfinex-derivatives","SOLF0:USTF0",1768147386019,0.53013774,138.7,138.64,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768147386638,0.53013774,138.7,138.64,7.03785707]
["bitfinex-derivatives","SOLF0:USTF0",1768147387127,7.02803774,138.7,138.64,7.03785707]
["bitfinex-derivatives","SOLF0:USTF0",1768147387528,0.53013774,138.73,138.65,0.53725707]
["bitfinex-derivatives","SOLF0:USTF0",1768147387728,6.4971,138.72,138.65,0.53725707]
["bitfinex-derivatives","SOLF0:USTF0",1768147388227,85.77013774,138.73,138.67,0.52644514]
["bitfinex-derivatives","SOLF0:USTF0",1768147389228,85.24,138.73,138.68,0.52644514]
["bitfinex-derivatives","SOLF0:USTF0",1768147389530,85.75625366,138.73,138.66,0.52644514]
["bitfinex-derivatives","SOLF0:USTF0",1768147390834,92.25275366,138.73,138.66,0.52644514]
["bitfinex-derivatives","SOLF0:USTF0",1768147391035,0.51625366,138.72,138.65,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768147391434,0.51625366,138.72,138.65,7.02624514]
["bitfinex-derivatives","SOLF0:USTF0",1768147393334,0.51625366,138.71,138.63,7.02714514]
["bitfinex-derivatives","SOLF0:USTF0",1768147394635,0.51625366,138.71,138.65,0.52644514]
["bitfinex-derivatives","SOLF0:USTF0",1768147395837,0.51625366,138.71,138.65,7.02664514]
["bitfinex-derivatives","SOLF0:USTF0",1768147409140,0.51625366,138.71,138.65,0.52644514]
["bitfinex-derivatives","SOLF0:USTF0",1768147409341,0.51625366,138.69,138.63,0.52644514]
["bitfinex-derivatives","SOLF0:USTF0",1768147410740,7.01475366,138.69,138.63,7.02754514]
["bitfinex-derivatives","SOLF0:USTF0",1768147412943,0.51625366,138.68,138.63,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768147416446,1.93477264,138.7,138.63,7.0179362]
["bitfinex-derivatives","SOLF0:USTF0",1768147416956,1.93477264,138.72,138.64,0.5168362]
["bitfinex-derivatives","SOLF0:USTF0",1768147417347,1.93477264,138.72,138.6,101.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768147417348,1.93477264,138.66,138.58,7.09370644]
["bitfinex-derivatives","SOLF0:USTF0",1768147417551,0.51316231,138.65,138.59,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1768147418250,0.51316231,138.65,138.6,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768147418455,1.42161033,138.66,138.6,7.0193362]
["bitfinex-derivatives","SOLF0:USTF0",1768147418655,1.42161033,138.66,138.6,0.5168362]
["bitfinex-derivatives","SOLF0:USTF0",1768147419256,1.42161033,138.66,138.61,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768147419453,1.42161033,138.66,138.61,0.5168362]
["bitfinex-derivatives","SOLF0:USTF0",1768147419748,85.24,138.67,138.61,0.5168362]
["bitfinex-derivatives","SOLF0:USTF0",1768147420853,85.24,138.67,138.62,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768147422054,1.93477264,138.66,138.6,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768147423353,1.93477264,138.66,138.6,7.0189362]
["bitfinex-derivatives","SOLF0:USTF0",1768147426364,1.93477264,138.66,138.61,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768147428462,1.93477264,138.66,138.61,7.0189362]
["bitfinex-derivatives","SOLF0:USTF0",1768147442068,1.42161033,138.69,138.62,0.5168362]
["bitfinex-derivatives","SOLF0:USTF0",1768147442272,0.51316231,138.72,138.64,0.5168362]
["bitfinex-derivatives","SOLF0:USTF0",1768147442273,1.42161033,138.71,138.64,0.5168362]
["bitfinex-derivatives","SOLF0:USTF0",1768147443169,1.42161033,138.71,138.66,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768147445279,7.01016231,138.72,138.66,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768147445777,0.51316231,138.72,138.66,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768147446369,0.51316231,138.72,138.66,6.99947757]
["bitfinex-derivatives","SOLF0:USTF0",1768147446580,0.49844287,138.75,138.68,6.99857757]
["bitfinex-derivatives","SOLF0:USTF0",1768147446878,87.1600532,138.75,138.68,6.99857757]
["bitfinex-derivatives","SOLF0:USTF0",1768147448780,93.6556532,138.75,138.68,6.99857757]
["bitfinex-derivatives","SOLF0:USTF0",1768147452182,0.50987302,138.74,138.68,6.99857757]
["bitfinex-derivatives","SOLF0:USTF0",1768147453879,0.50987302,138.74,138.69,7.03961546]
["bitfinex-derivatives","SOLF0:USTF0",1768147459377,86.66161033,138.75,138.7,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147459878,7.00437302,138.78,138.71,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147460082,100.9941,138.82,138.71,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147460083,87.15148335,138.8,138.71,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147460778,93.64498335,138.8,138.73,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147461782,93.64498335,138.8,138.73,7.03771546]
["bitfinex-derivatives","SOLF0:USTF0",1768147463177,93.64498335,138.8,138.74,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147463581,93.64498335,138.8,138.75,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147463582,85.72987302,138.8,138.75,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147463981,85.22,138.8,138.75,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147468880,85.22,138.8,138.74,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768147468881,0.50987302,138.79,138.74,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768147469284,85.22,138.8,138.74,7.03701546]
["bitfinex-derivatives","SOLF0:USTF0",1768147469880,85.22,138.8,138.75,7.03671546]
["bitfinex-derivatives","SOLF0:USTF0",1768147470084,85.22,138.8,138.76,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147470686,85.2,138.83,138.77,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147471081,0.50987302,138.85,138.77,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147471279,0.50987302,138.85,138.79,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147471885,0.50987302,138.85,138.79,7.03491546]
["bitfinex-derivatives","SOLF0:USTF0",1768147472382,0.50987302,138.85,138.79,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147474188,7.00077302,138.85,138.79,0.54131546]
["bitfinex-derivatives","SOLF0:USTF0",1768147477495,0.51732537,138.84,138.78,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768147479690,0.51732537,138.84,138.78,7.01881064]
["bitfinex-derivatives","SOLF0:USTF0",1768147480496,6.4909,138.85,138.79,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147483897,0.51732537,138.84,138.77,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147484299,0.51732537,138.84,138.78,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147484490,6.4912,138.85,138.78,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147485295,6.4913,138.84,138.78,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147491905,7.00862537,138.84,138.78,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147492400,0.51732537,138.82,138.76,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147493202,100.9732,138.85,138.73,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147493203,0.51732537,138.8,138.73,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147493903,6.4937,138.79,138.73,7.02111064]
["bitfinex-derivatives","SOLF0:USTF0",1768147494608,0.51732537,138.79,138.73,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147495000,0.51732537,138.79,138.71,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147495195,6.4941,138.78,138.71,7.02211064]
["bitfinex-derivatives","SOLF0:USTF0",1768147495395,6.4941,138.78,138.72,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147498307,0.51732537,138.78,138.7,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147499205,0.51732537,138.77,138.7,13.59938088]
["bitfinex-derivatives","SOLF0:USTF0",1768147501017,7.01192537,138.77,138.7,13.59938088]
["bitfinex-derivatives","SOLF0:USTF0",1768147502412,6.4941,138.78,138.72,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147503426,6.4941,138.78,138.68,75.43161005]
["bitfinex-derivatives","SOLF0:USTF0",1768147503427,0.51732537,138.76,138.68,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147503922,6.4966,138.73,138.68,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147504325,0.51301737,138.75,138.68,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147504925,6.4961,138.74,138.68,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147505120,0.51301737,138.75,138.68,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147507813,7.00921737,138.74,138.68,0.52471064]
["bitfinex-derivatives","SOLF0:USTF0",1768147509326,0.52336531,138.72,138.64,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147510028,0.52336531,138.69,138.62,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147510617,0.52336531,138.69,138.63,7.0207247]
["bitfinex-derivatives","SOLF0:USTF0",1768147514532,0.52336531,138.69,138.63,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147517034,7.02176531,138.69,138.63,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147529336,7.02116531,138.71,138.64,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147529739,0.52336531,138.7,138.64,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147530041,7.02126531,138.7,138.64,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147532636,7.02046531,138.72,138.65,0.5196247]
["bitfinex-derivatives","SOLF0:USTF0",1768147533841,7.02046531,138.72,138.66,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147534043,0.52336531,138.72,138.66,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147535741,0.52336531,138.72,138.66,7.0019291]
["bitfinex-derivatives","SOLF0:USTF0",1768147539443,7.00849482,138.74,138.68,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147539647,0.51249482,138.74,138.68,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147540438,1.93432139,138.77,138.69,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147541349,0.51249482,138.76,138.69,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147541745,7.00779482,138.76,138.69,7.0005291]
["bitfinex-derivatives","SOLF0:USTF0",1768147544146,7.00779482,138.76,138.7,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147544843,0.51249482,138.76,138.7,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147545453,7.00809482,138.75,138.67,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768147545640,7.00809482,138.75,138.6,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147545641,0.51249482,138.74,138.66,1.92405567]
["bitfinex-derivatives","SOLF0:USTF0",1768147545846,0.51249482,138.74,138.66,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147546152,0.51249482,138.74,138.67,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147546552,1.93432139,138.76,138.67,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147546754,6.4955,138.75,138.69,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147547349,7.00799482,138.75,138.69,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147550852,0.51249482,138.75,138.69,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147553454,7.00809482,138.75,138.69,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147557163,0.51249482,138.74,138.67,7.0014291]
["bitfinex-derivatives","SOLF0:USTF0",1768147557557,0.51249482,138.74,138.67,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147557558,0.51249482,138.73,138.67,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147558761,7.00919482,138.73,138.67,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147565266,1.42182657,138.76,138.67,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147565267,6.496,138.74,138.67,0.5022291]
["bitfinex-derivatives","SOLF0:USTF0",1768147565866,0.5015293,138.75,138.68,0.52502951]
["bitfinex-derivatives","SOLF0:USTF0",1768147566063,0.5015293,138.75,138.69,0.52502951]
["bitfinex-derivatives","SOLF0:USTF0",1768147577573,0.5015293,138.75,138.67,7.01937361]
["bitfinex-derivatives","SOLF0:USTF0",1768147577774,0.5015293,138.75,138.68,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147582975,0.54230169,138.74,138.66,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147583177,0.54230169,138.73,138.66,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147584879,7.03930169,138.72,138.66,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147585077,0.54230169,138.74,138.67,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147586880,7.03830169,138.74,138.67,7.01917361]
["bitfinex-derivatives","SOLF0:USTF0",1768147591489,0.54230169,138.78,138.72,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147592086,0.54230169,138.78,138.7,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147592886,7.03690169,138.77,138.7,0.52007361]
["bitfinex-derivatives","SOLF0:USTF0",1768147594596,0.53339839,138.81,138.73,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147595494,0.53339839,138.81,138.74,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147595998,6.4918,138.83,138.74,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147595999,7.02519839,138.83,138.74,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147596296,7.02519839,138.83,138.75,7.02361698]
["bitfinex-derivatives","SOLF0:USTF0",1768147597400,0.53339839,138.83,138.76,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147599889,0.53339839,138.82,138.76,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147603107,7.02499839,138.84,138.76,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147603306,7.02539839,138.83,138.76,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147606606,0.53339839,138.82,138.76,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147607409,0.53339839,138.81,138.74,7.02411698]
["bitfinex-derivatives","SOLF0:USTF0",1768147609707,0.53339839,138.8,138.74,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147611815,7.02659839,138.8,138.74,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147612818,0.53339839,138.79,138.72,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147617223,0.53339839,138.81,138.73,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147618021,0.53339839,138.81,138.74,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147621414,0.53339839,138.81,138.74,7.02411698]
["bitfinex-derivatives","SOLF0:USTF0",1768147623524,0.53339839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147625528,0.53339839,138.81,138.75,7.02371698]
["bitfinex-derivatives","SOLF0:USTF0",1768147626933,0.53339839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147627825,7.02629839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147628030,0.53339839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147632732,7.02619839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147633535,6.4932,138.8,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147635526,0.53339839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147635527,7.02609839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147636936,0.53339839,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147642440,6.4924,138.82,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147642639,7.00120716,138.82,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147642940,0.50880716,138.81,138.75,0.52821698]
["bitfinex-derivatives","SOLF0:USTF0",1768147646043,7.00060716,138.84,138.76,0.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1768147646247,0.50880716,138.84,138.77,0.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1768147646833,0.50880716,138.82,138.77,0.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1768147649351,0.50880716,138.81,138.75,0.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1768147652751,0.50880716,138.81,138.75,7.00955019]
["bitfinex-derivatives","SOLF0:USTF0",1768147653049,0.50880716,138.83,138.76,0.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1768147654240,0.50880716,138.83,138.76,7.00905019]
["bitfinex-derivatives","SOLF0:USTF0",1768147654843,0.49965298,138.82,138.76,0.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1768147656359,0.49965298,138.81,138.76,0.51405019]
["bitfinex-derivatives","SOLF0:USTF0",1768147656653,0.49965298,138.81,138.74,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147657045,0.49965298,138.79,138.74,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147657648,0.49965298,138.79,138.72,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1768147657649,6.99335298,138.79,138.72,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147658750,0.49965298,138.79,138.73,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147659245,6.4931,138.81,138.73,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147660048,6.4921,138.83,138.74,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147661057,6.4921,138.83,138.75,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147661453,0.47790548,138.82,138.75,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147661753,0.47790548,138.82,138.75,7.03895852]
["bitfinex-derivatives","SOLF0:USTF0",1768147663856,6.97030548,138.82,138.75,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147670958,0.48865686,138.81,138.75,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147671157,0.48865686,138.8,138.74,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147671352,6.4928,138.81,138.74,0.54345852]
["bitfinex-derivatives","SOLF0:USTF0",1768147676165,6.4928,138.81,138.73,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768147676566,6.4928,138.81,138.73,7.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1768147679978,6.4928,138.81,138.74,7.03935852]
["bitfinex-derivatives","SOLF0:USTF0",1768147680373,6.51309538,138.81,138.74,7.03935852]
["bitfinex-derivatives","SOLF0:USTF0",1768147682076,0.02219585,138.8,138.74,7.03935852]
["bitfinex-derivatives","SOLF0:USTF0",1768147691893,0.02219585,138.8,138.75,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147702198,6.4929,138.81,138.75,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147703906,6.55159216,138.82,138.75,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147704904,6.4923,138.82,138.76,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147706906,0.06637996,138.83,138.76,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147712214,0.06637996,138.83,138.77,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147712595,0.07434185,138.85,138.77,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147713111,0.07434185,138.87,138.8,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147714397,0.07654694,138.86,138.8,0.5340587]
["bitfinex-derivatives","SOLF0:USTF0",1768147714906,2.2171386,138.88,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147714907,6.56919844,138.84,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147715910,0.07779844,138.84,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147717006,6.57105613,138.86,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147717705,6.57245934,138.85,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147719006,0.08264805,138.84,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147720914,6.57414805,138.84,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147722208,0.08264805,138.84,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147722407,6.57664584,138.86,138.78,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147723313,6.57664584,138.86,138.79,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147724011,6.57664584,138.86,138.8,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147727104,0.08614584,138.86,138.8,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147728207,6.4901,138.87,138.8,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147729013,6.58394987,138.87,138.8,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147732213,6.58394987,138.87,138.81,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147732615,0.09384987,138.87,138.81,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147733009,6.4895,138.88,138.81,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147733405,6.58749305,138.88,138.81,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147733703,6.58899711,138.87,138.81,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147738604,19.18573736,138.89,138.81,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147738814,12.69633736,138.89,138.81,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147739809,12.69633736,138.89,138.82,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147741111,12.69633736,138.89,138.83,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147747618,0.11205982,138.88,138.83,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147748428,12.69633736,138.89,138.83,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147748923,12.81067228,138.89,138.83,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147750528,12.81067228,138.89,138.83,7.07034123]
["bitfinex-derivatives","SOLF0:USTF0",1768147753019,12.81067228,138.89,138.83,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147754729,12.81067228,138.89,138.83,7.07034123]
["bitfinex-derivatives","SOLF0:USTF0",1768147763835,12.69633736,138.89,138.83,7.07034123]
["bitfinex-derivatives","SOLF0:USTF0",1768147764037,0.12561858,138.88,138.83,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147768438,12.69633736,138.89,138.83,0.57864123]
["bitfinex-derivatives","SOLF0:USTF0",1768147770740,12.69633736,138.89,138.81,92.15823841]
["bitfinex-derivatives","SOLF0:USTF0",1768147770937,6.4918,138.84,138.78,0.56553841]
["bitfinex-derivatives","SOLF0:USTF0",1768147771639,6.4918,138.84,138.76,0.56553841]
["bitfinex-derivatives","SOLF0:USTF0",1768147772443,6.4908,138.86,138.77,0.56553841]
["bitfinex-derivatives","SOLF0:USTF0",1768147772638,12.69633736,138.89,138.78,0.56553841]
["bitfinex-derivatives","SOLF0:USTF0",1768147773439,1.41814942,138.88,138.78,1.98368783]
["bitfinex-derivatives","SOLF0:USTF0",1768147773848,6.4899,138.87,138.78,8.47778783]
["bitfinex-derivatives","SOLF0:USTF0",1768147775146,6.4899,138.87,138.79,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768147775646,7.90784942,138.88,138.8,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768147775942,1.41814942,138.87,138.8,7.09422731]
["bitfinex-derivatives","SOLF0:USTF0",1768147776145,1.41814942,138.87,138.81,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147779750,6.4897,138.88,138.81,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147779951,1.41814942,138.87,138.81,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147780344,1.41814942,138.87,138.8,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768147780546,7.90824942,138.87,138.8,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768147781045,7.90824942,138.87,138.79,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147783356,6.4904,138.86,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768147783545,6.4904,138.86,138.73,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147783546,1.41814942,138.83,138.73,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147783844,1.41814942,138.81,138.73,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147784050,6.4932,138.8,138.73,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147786559,6.4932,138.8,138.73,62.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147787449,6.51367922,138.8,138.73,62.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147788456,6.51543028,138.78,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147788649,0.02123028,138.76,138.69,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147789861,0.02196347,138.74,138.67,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147790156,6.51846347,138.73,138.67,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147790356,0.02196347,138.73,138.67,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147791055,0.02268897,138.72,138.65,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147791261,0.02268897,138.72,138.63,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147791554,0.02268897,138.72,138.63,62.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147791757,0.02340894,138.7,138.63,62.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147792953,0.02340894,138.7,138.64,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147793750,1.44155836,138.7,138.64,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147794056,1.44155836,138.7,138.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147794355,0.02483202,138.69,138.62,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147798156,0.027598,138.73,138.65,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147802867,6.524298,138.73,138.65,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147805868,0.027598,138.73,138.65,0.60112731]
["bitfinex-derivatives","SOLF0:USTF0",1768147806266,1.41814942,138.72,138.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147806569,0.03443045,138.71,138.63,2.01094524]
["bitfinex-derivatives","SOLF0:USTF0",1768147807265,0.03443045,138.71,138.64,0.59279582]
["bitfinex-derivatives","SOLF0:USTF0",1768147811770,6.53183045,138.71,138.64,0.59279582]
["bitfinex-derivatives","SOLF0:USTF0",1768147814374,6.4979,138.7,138.64,0.59279582]
["bitfinex-derivatives","SOLF0:USTF0",1768147817477,6.4985,138.69,138.64,0.59279582]
["bitfinex-derivatives","SOLF0:USTF0",1768147823873,0.04261693,138.7,138.64,0.59279582]
["bitfinex-derivatives","SOLF0:USTF0",1768147824672,6.54051693,138.7,138.64,0.59279582]
["bitfinex-derivatives","SOLF0:USTF0",1768147825180,0.04456172,138.68,138.6,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147825980,6.54443224,138.67,138.6,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147828777,6.54443224,138.67,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147828778,0.04643138,138.65,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147829081,0.04643138,138.64,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147829274,6.54733138,138.64,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147831083,6.5014,138.63,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147832187,0.04643138,138.64,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147834585,6.54723138,138.64,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147834985,0.04643138,138.64,138.58,0.57220947]
["bitfinex-derivatives","SOLF0:USTF0",1768147835288,0.04643138,138.64,138.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768147835289,0.04643138,138.64,138.56,62.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147836291,0.04643138,138.64,138.56,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147837193,0.05079722,138.63,138.56,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147839088,6.55209722,138.63,138.56,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147841394,0.05164548,138.62,138.56,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147843392,0.05095039,138.67,138.56,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147844600,0.05095039,138.67,138.59,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147845403,0.05095039,138.67,138.59,62.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147845700,0.05095039,138.67,138.6,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147847002,101.0825,138.7,138.6,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147847202,0.04960894,138.69,138.6,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147847891,6.4993,138.67,138.6,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147852303,0.04800314,138.66,138.6,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147853096,6.54780314,138.66,138.6,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147856005,0.04678861,138.65,138.58,62.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147856209,0.04678861,138.65,138.58,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147857107,6.5007,138.64,138.58,0.6138931]
["bitfinex-derivatives","SOLF0:USTF0",1768147862609,0.04462678,138.63,138.56,92.37216405]
["bitfinex-derivatives","SOLF0:USTF0",1768147862910,0.04462678,138.63,138.57,0.62786405]
["bitfinex-derivatives","SOLF0:USTF0",1768147865304,0.04462678,138.63,138.57,7.13176405]
["bitfinex-derivatives","SOLF0:USTF0",1768147865508,0.04462678,138.63,138.57,69.13176405]
["bitfinex-derivatives","SOLF0:USTF0",1768147865707,0.04462678,138.63,138.58,0.59705586]
["bitfinex-derivatives","SOLF0:USTF0",1768147869716,0.04462678,138.63,138.56,7.10945604]
["bitfinex-derivatives","SOLF0:USTF0",1768147869910,0.04183475,138.62,138.53,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147870111,0.04183475,138.61,138.53,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147870606,6.54489975,138.59,138.53,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147871414,0.04159975,138.58,138.51,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147872111,6.5045,138.56,138.51,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147872313,6.54588074,138.56,138.49,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147873521,6.505,138.55,138.49,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147873816,2.26356145,138.58,138.49,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147874018,0.04093613,138.58,138.49,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147875013,0.04093613,138.58,138.51,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147875924,6.54453613,138.58,138.51,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147877014,6.5036,138.58,138.51,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147877818,0.04007044,138.58,138.51,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147878022,0.04007044,138.62,138.52,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147878923,6.54215386,138.61,138.53,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147881919,0.03985386,138.61,138.53,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147887335,0.03985386,138.61,138.54,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147889041,0.03985386,138.61,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147891143,0.03985386,138.61,138.55,7.10985604]
["bitfinex-derivatives","SOLF0:USTF0",1768147893945,0.03985386,138.61,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147897943,6.54195386,138.61,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147902651,6.5026,138.6,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147904951,0.03985386,138.61,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147913055,0.03985386,138.61,138.55,7.10975604]
["bitfinex-derivatives","SOLF0:USTF0",1768147913959,0.03985386,138.61,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147917556,6.501,138.64,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147918462,6.53412704,138.64,138.55,0.60505604]
["bitfinex-derivatives","SOLF0:USTF0",1768147918863,6.53412704,138.64,138.56,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147920961,114.0758,138.7,138.57,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147920962,1.45613311,138.68,138.57,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147921261,0.03271334,138.66,138.59,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147922763,6.5005,138.65,138.59,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147923659,6.5005,138.65,138.55,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147923660,1.45574625,138.63,138.55,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147924753,6.5016,138.62,138.55,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147925054,1.45574625,138.63,138.55,0.60525637]
["bitfinex-derivatives","SOLF0:USTF0",1768147928569,0.03232648,138.63,138.56,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147928773,7.95616947,138.65,138.56,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147928962,1.45596947,138.65,138.56,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147929270,1.45596947,138.65,138.58,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147930168,1.45596947,138.65,138.58,7.13433786]
["bitfinex-derivatives","SOLF0:USTF0",1768147931570,1.45596947,138.65,138.59,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1768147932966,0.03204964,138.64,138.58,7.13433786]
["bitfinex-derivatives","SOLF0:USTF0",1768147934065,0.03204964,138.64,138.58,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147936976,6.53284964,138.64,138.58,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147947575,0.03034311,138.63,138.58,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147947879,0.03034311,138.63,138.57,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147949772,0.03013949,138.62,138.56,7.13513786]
["bitfinex-derivatives","SOLF0:USTF0",1768147949987,0.03013949,138.62,138.56,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147952187,6.53063126,138.64,138.56,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147953886,6.5012,138.63,138.56,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147958491,6.52927643,138.63,138.56,0.63083786]
["bitfinex-derivatives","SOLF0:USTF0",1768147968692,0.02730666,138.67,138.58,0.61606042]
["bitfinex-derivatives","SOLF0:USTF0",1768147969191,0.02730666,138.65,138.59,0.61606042]
["bitfinex-derivatives","SOLF0:USTF0",1768147970594,0.02730666,138.65,138.59,7.11896042]
["bitfinex-derivatives","SOLF0:USTF0",1768147970790,0.02730666,138.65,138.59,0.61606042]
["bitfinex-derivatives","SOLF0:USTF0",1768147970997,0.02730666,138.65,138.55,0.61606042]
["bitfinex-derivatives","SOLF0:USTF0",1768147971798,6.52779423,138.64,138.57,7.11996042]
["bitfinex-derivatives","SOLF0:USTF0",1768147973798,0.02695293,138.63,138.57,7.11996042]
["bitfinex-derivatives","SOLF0:USTF0",1768147974203,0.02695293,138.63,138.57,0.61606042]
["bitfinex-derivatives","SOLF0:USTF0",1768147978404,6.52815293,138.63,138.57,0.61606042]
["bitfinex-derivatives","SOLF0:USTF0",1768147978903,0.02695293,138.63,138.57,0.61606042]
["bitfinex-derivatives","SOLF0:USTF0",1768147986913,0.02695293,138.63,138.58,0.6098402]
["bitfinex-derivatives","SOLF0:USTF0",1768147990810,6.52825293,138.63,138.56,7.10692575]
["bitfinex-derivatives","SOLF0:USTF0",1768147991002,6.52825293,138.63,138.57,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768147991315,0.02551389,138.62,138.57,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768147991704,0.02551389,138.62,138.55,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768147991903,0.02551389,138.62,138.55,7.10732575]
["bitfinex-derivatives","SOLF0:USTF0",1768147992212,0.02546589,138.61,138.55,7.10732575]
["bitfinex-derivatives","SOLF0:USTF0",1768147992814,0.02546589,138.61,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148008732,6.5017,138.62,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148013238,6.5262483,138.62,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148018944,6.5021,138.61,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148033849,6.52642155,138.61,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148037847,0.02432155,138.61,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148038152,0.02418838,138.63,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148038846,6.52538838,138.63,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148040848,6.5021,138.61,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148041048,6.52618776,138.61,138.56,0.60252575]
["bitfinex-derivatives","SOLF0:USTF0",1768148041454,6.52668776,138.6,138.54,0.57171718]
["bitfinex-derivatives","SOLF0:USTF0",1768148042654,0.02402715,138.58,138.52,0.57171718]
["bitfinex-derivatives","SOLF0:USTF0",1768148043253,6.52802715,138.57,138.52,0.57171718]
["bitfinex-derivatives","SOLF0:USTF0",1768148043959,0.02402715,138.57,138.52,0.57171718]
["bitfinex-derivatives","SOLF0:USTF0",1768148044159,0.02402715,138.57,138.5,62.60249536]
["bitfinex-derivatives","SOLF0:USTF0",1768148044656,0.02402715,138.57,138.5,0.60249536]
["bitfinex-derivatives","SOLF0:USTF0",1768148051857,6.52812715,138.57,138.5,0.60249536]
["bitfinex-derivatives","SOLF0:USTF0",1768148053865,6.52897424,138.56,138.5,0.60249536]
["bitfinex-derivatives","SOLF0:USTF0",1768148054662,6.5049,138.55,138.5,0.60249536]
["bitfinex-derivatives","SOLF0:USTF0",1768148055464,6.53011272,138.54,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148055668,0.02441272,138.54,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148056069,6.53021272,138.54,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148056271,0.02441272,138.53,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148056465,0.02438795,138.55,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148056863,6.52968795,138.55,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148057667,6.52985681,138.54,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148059166,6.5058,138.53,138.48,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148059770,0.02429742,138.5,138.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768148059973,0.02429742,138.5,138.44,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148063171,0.02429742,138.5,138.44,2.00337079]
["bitfinex-derivatives","SOLF0:USTF0",1768148063369,0.02429742,138.5,138.45,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148063570,0.02418777,138.52,138.45,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148064476,0.02418777,138.54,138.45,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148064874,0.02416079,138.52,138.43,62.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148065077,0.02416079,138.52,138.44,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148065279,0.02416079,138.52,138.45,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148066780,0.02416079,138.52,138.45,7.08942837]
["bitfinex-derivatives","SOLF0:USTF0",1768148066981,0.02416079,138.52,138.46,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148069086,6.53056079,138.52,138.46,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148071587,6.5068,138.51,138.46,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148072590,6.53076041,138.51,138.46,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148073983,6.5072,138.5,138.46,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148074886,0.02396041,138.51,138.46,0.58002837]
["bitfinex-derivatives","SOLF0:USTF0",1768148075592,0.02331811,138.5,138.43,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148075792,0.02331811,138.5,138.43,2.01927263]
["bitfinex-derivatives","SOLF0:USTF0",1768148075996,0.02331811,138.5,138.44,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148081895,6.5063,138.52,138.45,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148082794,6.5062,138.53,138.46,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148084705,6.5062,138.53,138.46,7.10503021]
["bitfinex-derivatives","SOLF0:USTF0",1768148085411,6.5053,138.55,138.47,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148086091,6.5054,138.54,138.48,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768148086906,6.5054,138.54,138.47,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148090299,6.5059,138.53,138.47,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148096208,6.5054,138.55,138.47,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148096610,2.22711065,138.56,138.47,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148096909,6.5054,138.54,138.47,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148097610,6.5049,138.56,138.47,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148097911,2.22711065,138.59,138.48,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148098908,6.504,138.57,138.48,0.59593021]
["bitfinex-derivatives","SOLF0:USTF0",1768148103906,6.504,138.57,138.49,0.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1768148104207,8.73061065,138.59,138.49,0.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1768148104510,85.32,138.6,138.49,0.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1768148105808,6.5035,138.58,138.49,7.02263982]
["bitfinex-derivatives","SOLF0:USTF0",1768148106008,6.5035,138.58,138.49,0.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1768148106714,6.504,138.57,138.49,0.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1768148107205,6.504,138.57,138.46,0.51503982]
["bitfinex-derivatives","SOLF0:USTF0",1768148107812,6.504,138.57,138.49,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1768148110313,6.504,138.57,138.5,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768148113513,6.5044,138.56,138.49,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1768148114417,2.22711065,138.54,138.47,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768148115315,2.22711065,138.54,138.45,7.0267494]
["bitfinex-derivatives","SOLF0:USTF0",1768148115518,6.5063,138.52,138.43,62.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148115721,6.5063,138.52,138.43,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148117115,2.22711065,138.51,138.43,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148117412,2.22711065,138.51,138.39,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148118319,2.22711065,138.51,138.38,2.22711065]
["bitfinex-derivatives","SOLF0:USTF0",1768148118320,6.5065,138.52,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148118522,2.22711065,138.53,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148119918,6.5068,138.51,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148122520,6.5073,138.5,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148122925,2.22711065,138.51,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148123820,6.5078,138.49,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148124124,2.22711065,138.51,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148125826,6.5082,138.48,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148130927,103.44021065,138.52,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148131537,188.78021065,138.52,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148131832,6.5077,138.49,138.41,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148132026,6.5077,138.49,138.42,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148133219,2.22711065,138.52,138.42,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148133421,2.22711065,138.52,138.43,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148134132,186.5473,138.53,138.43,0.5176494]
["bitfinex-derivatives","SOLF0:USTF0",1768148134729,6.5068,138.52,138.44,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148135236,6.5068,138.52,138.45,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148135936,91.8453,138.55,138.45,6.97725662]
["bitfinex-derivatives","SOLF0:USTF0",1768148136232,85.34,138.55,138.45,6.97725662]
["bitfinex-derivatives","SOLF0:USTF0",1768148136429,85.34,138.55,138.45,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148136634,6.5054,138.54,138.45,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148137337,7.93068874,138.54,138.45,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148138839,7.93068874,138.54,138.45,6.97725662]
["bitfinex-derivatives","SOLF0:USTF0",1768148140437,7.93068874,138.54,138.46,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1768148140938,7.93068874,138.54,138.45,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148141336,7.93068874,138.54,138.45,6.97725662]
["bitfinex-derivatives","SOLF0:USTF0",1768148141535,1.42528874,138.54,138.46,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148142239,91.8449,138.55,138.46,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148142444,7.93078874,138.54,138.46,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148144942,6.506,138.53,138.46,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148146940,6.5064,138.52,138.46,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148149950,6.5068,138.51,138.46,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148154850,6.5058,138.53,138.46,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148161254,1.42528874,138.54,138.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768148161255,1.42528874,138.57,138.48,0.46775662]
["bitfinex-derivatives","SOLF0:USTF0",1768148162354,6.5044,138.56,138.48,6.97575662]
["bitfinex-derivatives","SOLF0:USTF0",1768148164961,6.504,138.57,138.49,6.92540152]
["bitfinex-derivatives","SOLF0:USTF0",1768148166558,6.504,138.57,138.5,6.92500152]
["bitfinex-derivatives","SOLF0:USTF0",1768148170853,6.504,138.57,138.5,0.41780152]
["bitfinex-derivatives","SOLF0:USTF0",1768148173859,6.5044,138.56,138.5,0.41780152]
["bitfinex-derivatives","SOLF0:USTF0",1768148178856,1.42528874,138.58,138.5,0.41780152]
["bitfinex-derivatives","SOLF0:USTF0",1768148182151,6.5026,138.6,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148182355,7.92788874,138.6,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148183757,7.92788874,138.6,138.51,6.96040971]
["bitfinex-derivatives","SOLF0:USTF0",1768148185360,7.92788874,138.6,138.52,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768148186264,7.92788874,138.6,138.52,6.95980971]
["bitfinex-derivatives","SOLF0:USTF0",1768148188069,1.42528874,138.6,138.53,6.95940971]
["bitfinex-derivatives","SOLF0:USTF0",1768148188361,1.42528874,138.6,138.53,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148188569,7.92788874,138.6,138.53,6.95950971]
["bitfinex-derivatives","SOLF0:USTF0",1768148188872,7.92788874,138.6,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148190275,1.42528874,138.6,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148191670,7.92798874,138.6,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148192572,6.5031,138.59,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148194371,6.5035,138.58,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148194877,7.92828874,138.6,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148196487,1.42528874,138.58,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148197377,2.22573696,138.6,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148197876,6.5041,138.57,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148198274,87.54573696,138.62,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148198578,2.22573696,138.62,138.51,0.45370971]
["bitfinex-derivatives","SOLF0:USTF0",1768148199870,2.22573696,138.62,138.52,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148200780,6.5021,138.61,138.53,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768148201077,2.22573696,138.62,138.53,6.90085148]
["bitfinex-derivatives","SOLF0:USTF0",1768148202876,2.22573696,138.62,138.54,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1768148203075,2.22573696,138.62,138.53,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148203873,8.72733696,138.62,138.54,6.90045148]
["bitfinex-derivatives","SOLF0:USTF0",1768148209488,6.5021,138.61,138.54,6.90045148]
["bitfinex-derivatives","SOLF0:USTF0",1768148210991,6.5021,138.61,138.54,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148212086,6.5016,138.63,138.54,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148212285,2.22573696,138.64,138.54,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148212888,6.5021,138.62,138.54,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148213088,103.35093696,138.64,138.54,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148213294,2.22573696,138.62,138.5,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148213604,6.503,138.59,138.51,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148214693,6.5036,138.58,138.51,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148216492,6.504,138.57,138.51,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148216886,6.5028,138.6,138.51,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148222693,8.72773696,138.62,138.52,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148222896,87.52573696,138.65,138.52,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148223401,6.5012,138.63,138.54,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148223598,87.52573696,138.65,138.54,0.39505148]
["bitfinex-derivatives","SOLF0:USTF0",1768148224894,94.02613696,138.65,138.56,0.38049104]
["bitfinex-derivatives","SOLF0:USTF0",1768148226903,94.02613696,138.65,138.57,0.38049104]
["bitfinex-derivatives","SOLF0:USTF0",1768148228410,94.02613696,138.65,138.56,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768148229313,94.02613696,138.65,138.57,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768148229899,6.5007,138.64,138.55,6.88472976]
["bitfinex-derivatives","SOLF0:USTF0",1768148230107,87.52573696,138.65,138.55,6.88472976]
["bitfinex-derivatives","SOLF0:USTF0",1768148231299,6.5014,138.63,138.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768148233708,8.72623696,138.65,138.55,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148234912,6.5007,138.64,138.55,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148238717,6.5012,138.63,138.55,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148240116,6.5012,138.63,138.56,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148244921,2.22573696,138.65,138.56,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148249126,2.22573696,138.65,138.56,6.88462976]
["bitfinex-derivatives","SOLF0:USTF0",1768148250822,2.22573696,138.65,138.57,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768148251021,85.28,138.67,138.58,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148251523,85.28,138.67,138.58,6.88362976]
["bitfinex-derivatives","SOLF0:USTF0",1768148252522,91.7793,138.67,138.58,6.88362976]
["bitfinex-derivatives","SOLF0:USTF0",1768148252824,91.7793,138.67,138.59,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148256827,6.4993,138.67,138.59,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148257026,6.4993,138.67,138.59,6.88312976]
["bitfinex-derivatives","SOLF0:USTF0",1768148258522,6.4993,138.67,138.6,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768148259323,1.42281494,138.66,138.6,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768148260724,1.42281494,138.66,138.61,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768148260921,1.42281494,138.66,138.59,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148261830,1.42281494,138.66,138.59,6.88292976]
["bitfinex-derivatives","SOLF0:USTF0",1768148265833,7.92251494,138.66,138.59,6.88292976]
["bitfinex-derivatives","SOLF0:USTF0",1768148266937,7.92251494,138.66,138.59,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148270039,6.5003,138.65,138.59,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148276941,1.42281494,138.66,138.59,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148277642,7.92281494,138.66,138.59,0.38022976]
["bitfinex-derivatives","SOLF0:USTF0",1768148278440,1.42281494,138.66,138.57,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148278635,1.42281494,138.64,138.57,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148279644,7.92361494,138.64,138.57,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148280443,1.42281494,138.62,138.53,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148280744,1.42281494,138.65,138.55,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148281140,6.501,138.64,138.56,6.87376848]
["bitfinex-derivatives","SOLF0:USTF0",1768148281448,1.42281494,138.65,138.56,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148281744,1.42281494,138.65,138.57,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148281948,1.42281494,138.65,138.56,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768148282145,6.5007,138.64,138.56,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768148282346,1.42281494,138.65,138.57,0.36976848]
["bitfinex-derivatives","SOLF0:USTF0",1768148282845,186.3588,138.68,138.58,1.79258342]
["bitfinex-derivatives","SOLF0:USTF0",1768148282846,86.68281494,138.68,138.58,1.79258342]
["bitfinex-derivatives","SOLF0:USTF0",1768148283351,1.42281494,138.68,138.58,1.79258342]
["bitfinex-derivatives","SOLF0:USTF0",1768148283547,86.68281494,138.68,138.58,1.79258342]
["bitfinex-derivatives","SOLF0:USTF0",1768148284149,86.68281494,138.68,138.58,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148284344,1.42281494,138.66,138.56,1.80255984]
["bitfinex-derivatives","SOLF0:USTF0",1768148284946,6.5012,138.63,138.56,1.80255984]
["bitfinex-derivatives","SOLF0:USTF0",1768148286458,6.5017,138.62,138.56,1.80255984]
["bitfinex-derivatives","SOLF0:USTF0",1768148290942,6.5021,138.61,138.56,1.80255984]
["bitfinex-derivatives","SOLF0:USTF0",1768148293159,6.5021,138.61,138.56,0.3797449]
["bitfinex-derivatives","SOLF0:USTF0",1768148293362,6.5021,138.61,138.57,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148295663,6.5026,138.6,138.57,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148297067,6.5026,138.6,138.53,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768148297068,102.54871494,138.64,138.55,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148297456,85.26,138.63,138.55,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148298060,6.5028,138.6,138.55,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148307578,6.5028,138.6,138.53,0.36848283]
["bitfinex-derivatives","SOLF0:USTF0",1768148307777,6.503,138.59,138.55,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148310583,6.5035,138.58,138.55,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148313882,6.504,138.57,138.55,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768148314882,6.5035,138.58,138.55,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768148317891,6.5035,138.58,138.54,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148318391,101.1444,138.61,138.54,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148318986,6.5031,138.59,138.54,1.42281494]
["bitfinex-derivatives","SOLF0:USTF0",1768148320293,6.5031,138.59,138.54,1.80217717]
["bitfinex-derivatives","SOLF0:USTF0",1768148321394,6.5031,138.59,138.54,0.37936223]
["bitfinex-derivatives","SOLF0:USTF0",1768148330601,6.5035,138.58,138.51,9.1101838]
["bitfinex-derivatives","SOLF0:USTF0",1768148331096,6.5035,138.58,138.52,0.37936223]
["bitfinex-derivatives","SOLF0:USTF0",1768148342112,6.503,138.59,138.52,6.88556223]
["bitfinex-derivatives","SOLF0:USTF0",1768148342411,85.26,138.63,138.53,0.37936223]
["bitfinex-derivatives","SOLF0:USTF0",1768148342712,85.26,138.63,138.53,2.6034838]
["bitfinex-derivatives","SOLF0:USTF0",1768148342902,6.5025,138.61,138.53,9.1088838]
["bitfinex-derivatives","SOLF0:USTF0",1768148343103,85.26,138.63,138.53,9.1088838]
["bitfinex-derivatives","SOLF0:USTF0",1768148343919,13.002,138.64,138.53,9.1088838]
["bitfinex-derivatives","SOLF0:USTF0",1768148344118,85.28,138.63,138.53,9.1088838]
["bitfinex-derivatives","SOLF0:USTF0",1768148344415,13.002,138.64,138.53,9.1088838]
["bitfinex-derivatives","SOLF0:USTF0",1768148344616,85.28,138.63,138.53,9.1088838]
["bitfinex-derivatives","SOLF0:USTF0",1768148344818,6.5026,138.6,138.53,9.1088838]
["bitfinex-derivatives","SOLF0:USTF0",1768148347822,101.1164,138.65,138.55,0.37525846]
["bitfinex-derivatives","SOLF0:USTF0",1768148348019,186.3964,138.65,138.55,0.37525846]
["bitfinex-derivatives","SOLF0:USTF0",1768148348819,6.5016,138.62,138.55,6.87995846]
["bitfinex-derivatives","SOLF0:USTF0",1768148350925,6.501,138.64,138.55,6.87995846]
["bitfinex-derivatives","SOLF0:USTF0",1768148351224,6.501,138.64,138.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768148352424,6.501,138.64,138.56,6.86905521]
["bitfinex-derivatives","SOLF0:USTF0",1768148353323,6.501,138.64,138.57,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148355323,6.501,138.64,138.57,6.86855521]
["bitfinex-derivatives","SOLF0:USTF0",1768148356324,6.501,138.64,138.58,6.86805521]
["bitfinex-derivatives","SOLF0:USTF0",1768148356528,91.7801,138.66,138.58,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148357330,6.5002,138.65,138.58,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148365037,6.4998,138.66,138.58,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148366635,6.4995,138.67,138.59,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148366939,85.26,138.68,138.59,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148367946,6.4998,138.66,138.59,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148370242,6.4994,138.67,138.6,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148370944,6.4994,138.67,138.61,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148371539,103.29862157,138.71,138.61,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148371741,6.4988,138.69,138.62,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148373743,6.4988,138.69,138.62,6.86625521]
["bitfinex-derivatives","SOLF0:USTF0",1768148374845,2.22412157,138.75,138.62,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148375051,85.26,138.74,138.62,0.36465521]
["bitfinex-derivatives","SOLF0:USTF0",1768148375350,2.22412157,138.73,138.62,6.86625521]
["bitfinex-derivatives","SOLF0:USTF0",1768148376251,2.22412157,138.73,138.63,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768148377564,6.4974,138.71,138.63,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768148379055,6.4974,138.71,138.64,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1768148379654,6.4968,138.73,138.65,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148379853,188.49492157,138.77,138.65,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148380854,6.4965,138.73,138.65,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148381449,6.4965,138.73,138.65,1.76562239]
["bitfinex-derivatives","SOLF0:USTF0",1768148381654,6.496,138.74,138.65,1.76562239]
["bitfinex-derivatives","SOLF0:USTF0",1768148381849,1.42103103,138.75,138.65,1.76562239]
["bitfinex-derivatives","SOLF0:USTF0",1768148382752,6.4965,138.73,138.65,1.76562239]
["bitfinex-derivatives","SOLF0:USTF0",1768148385254,7.91753103,138.73,138.65,1.76562239]
["bitfinex-derivatives","SOLF0:USTF0",1768148386063,6.4971,138.72,138.65,1.76562239]
["bitfinex-derivatives","SOLF0:USTF0",1768148389365,6.4971,138.72,138.66,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148389567,7.91753103,138.73,138.66,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148392164,7.91753103,138.73,138.66,6.84429136]
["bitfinex-derivatives","SOLF0:USTF0",1768148392572,6.4961,138.74,138.68,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148392767,85.22,138.77,138.68,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148393064,1.42103103,138.75,138.68,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148393860,7.91673103,138.75,138.68,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148395067,91.7148,138.77,138.69,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148395764,7.91623103,138.76,138.69,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148400267,1.42103103,138.74,138.66,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768148400570,1.42103103,138.72,138.65,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148400765,1.42103103,138.72,138.63,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148401371,1.42103103,138.72,138.65,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1768148401872,1.42103103,138.72,138.66,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1768148404972,1.42103103,138.72,138.64,0.34459136]
["bitfinex-derivatives","SOLF0:USTF0",1768148406270,1.42103103,138.72,138.64,6.84529136]
["bitfinex-derivatives","SOLF0:USTF0",1768148406967,7.91803103,138.72,138.64,6.84529136]
["bitfinex-derivatives","SOLF0:USTF0",1768148407172,7.91803103,138.72,138.65,0.34904876]
["bitfinex-derivatives","SOLF0:USTF0",1768148410882,6.4974,138.71,138.65,0.34904876]
["bitfinex-derivatives","SOLF0:USTF0",1768148413889,6.4979,138.7,138.65,0.34904876]
["bitfinex-derivatives","SOLF0:USTF0",1768148416882,1.42103103,138.7,138.63,0.33553662]
["bitfinex-derivatives","SOLF0:USTF0",1768148417197,1.42103103,138.7,138.61,0.33553662]
["bitfinex-derivatives","SOLF0:USTF0",1768148421791,7.91893103,138.7,138.61,0.33553662]
["bitfinex-derivatives","SOLF0:USTF0",1768148422898,7.91893103,138.7,138.62,0.33553662]
["bitfinex-derivatives","SOLF0:USTF0",1768148427101,6.4983,138.69,138.62,0.33553662]
["bitfinex-derivatives","SOLF0:USTF0",1768148433604,6.4989,138.68,138.62,0.33553662]
["bitfinex-derivatives","SOLF0:USTF0",1768148438703,6.4989,138.68,138.61,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768148438909,1.42103103,138.68,138.59,6.83463879]
["bitfinex-derivatives","SOLF0:USTF0",1768148439794,6.4997,138.66,138.59,6.83463879]
["bitfinex-derivatives","SOLF0:USTF0",1768148447207,6.4997,138.66,138.6,0.33203879]
["bitfinex-derivatives","SOLF0:USTF0",1768148450715,120.78481052,138.75,138.61,0.33203879]
["bitfinex-derivatives","SOLF0:USTF0",1768148450920,87.46256477,138.74,138.61,0.33203879]
["bitfinex-derivatives","SOLF0:USTF0",1768148451822,6.4983,138.7,138.63,0.33203879]
["bitfinex-derivatives","SOLF0:USTF0",1768148453121,6.4984,138.69,138.63,0.33203879]
["bitfinex-derivatives","SOLF0:USTF0",1768148465929,101.072,138.71,138.61,0.34064741]
["bitfinex-derivatives","SOLF0:USTF0",1768148466132,103.30116477,138.7,138.6,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768148466333,103.30116477,138.7,138.6,6.84274741]
["bitfinex-derivatives","SOLF0:USTF0",1768148467933,6.4993,138.67,138.6,6.84274741]
["bitfinex-derivatives","SOLF0:USTF0",1768148470937,6.4993,138.67,138.6,0.34064741]
["bitfinex-derivatives","SOLF0:USTF0",1768148472040,6.4999,138.66,138.6,0.34064741]
["bitfinex-derivatives","SOLF0:USTF0",1768148474542,101.0874,138.69,138.6,0.34064741]
["bitfinex-derivatives","SOLF0:USTF0",1768148475545,6.4997,138.66,138.6,0.34064741]
["bitfinex-derivatives","SOLF0:USTF0",1768148481549,6.4997,138.66,138.59,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1768148481756,6.5005,138.65,138.58,6.83514695]
["bitfinex-derivatives","SOLF0:USTF0",1768148487163,6.4995,138.67,138.6,0.33184695]
["bitfinex-derivatives","SOLF0:USTF0",1768148487761,6.4995,138.67,138.6,6.83434695]
["bitfinex-derivatives","SOLF0:USTF0",1768148490263,6.4995,138.67,138.61,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768148493362,6.4988,138.68,138.62,6.83344695]
["bitfinex-derivatives","SOLF0:USTF0",1768148493559,85.24,138.72,138.63,0.33184695]
["bitfinex-derivatives","SOLF0:USTF0",1768148494053,6.4979,138.7,138.63,0.33184695]
["bitfinex-derivatives","SOLF0:USTF0",1768148495258,85.24,138.72,138.63,0.33184695]
["bitfinex-derivatives","SOLF0:USTF0",1768148496468,6.4988,138.68,138.63,0.33184695]
["bitfinex-derivatives","SOLF0:USTF0",1768148498969,6.4979,138.7,138.63,0.33184695]
["bitfinex-derivatives","SOLF0:USTF0",1768148499873,6.4979,138.7,138.59,93.96556477]
["bitfinex-derivatives","SOLF0:USTF0",1768148499874,6.4979,138.7,138.61,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148501275,6.4984,138.69,138.61,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148502878,6.4978,138.71,138.61,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148503270,1.42193517,138.7,138.61,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148503782,7.91983517,138.7,138.61,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148506681,6.4984,138.69,138.61,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148507080,1.42193517,138.7,138.6,1.42193517]
["bitfinex-derivatives","SOLF0:USTF0",1768148507379,1.42193517,138.68,138.59,6.822984]
["bitfinex-derivatives","SOLF0:USTF0",1768148508473,1.42193517,138.66,138.59,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148508675,1.42193517,138.66,138.57,154.043584]
["bitfinex-derivatives","SOLF0:USTF0",1768148508878,1.42193517,138.66,138.58,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1768148510183,7.92173517,138.66,138.58,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1768148512182,1.42193517,138.66,138.57,85.539984]
["bitfinex-derivatives","SOLF0:USTF0",1768148512378,1.42193517,138.64,138.57,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148512779,7.92263517,138.64,138.57,6.823884]
["bitfinex-derivatives","SOLF0:USTF0",1768148513884,7.92263517,138.64,138.57,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148518885,6.5012,138.63,138.57,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148520188,6.5016,138.62,138.57,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148520375,6.5016,138.62,138.55,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148520576,1.42193517,138.64,138.55,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148520873,6.5026,138.6,138.55,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148524982,6.5016,138.63,138.55,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148525182,1.42193517,138.64,138.55,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148525891,6.5016,138.62,138.55,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148530592,6.5022,138.61,138.55,0.319984]
["bitfinex-derivatives","SOLF0:USTF0",1768148530896,1.42193517,138.62,138.53,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148531090,1.42193517,138.6,138.53,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148531898,6.5031,138.59,138.53,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148534609,7.92453517,138.6,138.53,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148534806,1.42193517,138.62,138.54,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148535109,1.42193517,138.66,138.56,1.42193517]
["bitfinex-derivatives","SOLF0:USTF0",1768148535312,1.42193517,138.67,138.59,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148536317,7.92063517,138.69,138.6,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148537912,7.92063517,138.69,138.6,6.81716686]
["bitfinex-derivatives","SOLF0:USTF0",1768148538722,7.92063517,138.69,138.6,8.23910203]
["bitfinex-derivatives","SOLF0:USTF0",1768148540721,7.92063517,138.69,138.6,6.81716686]
["bitfinex-derivatives","SOLF0:USTF0",1768148540928,1.42193517,138.69,138.6,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148541123,1.42193517,138.67,138.58,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148542322,1.42193517,138.65,138.56,1.73680203]
["bitfinex-derivatives","SOLF0:USTF0",1768148544032,6.5009,138.64,138.56,8.24110203]
["bitfinex-derivatives","SOLF0:USTF0",1768148546933,6.5012,138.63,138.56,1.73680203]
["bitfinex-derivatives","SOLF0:USTF0",1768148549233,6.5012,138.63,138.57,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148551031,6.5016,138.62,138.57,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148553943,6.501,138.64,138.57,0.31486686]
["bitfinex-derivatives","SOLF0:USTF0",1768148559941,6.501,138.64,138.58,0.33014781]
["bitfinex-derivatives","SOLF0:USTF0",1768148565345,6.5002,138.65,138.59,0.33014781]
["bitfinex-derivatives","SOLF0:USTF0",1768148570761,6.4996,138.67,138.6,0.33014781]
["bitfinex-derivatives","SOLF0:USTF0",1768148571762,6.4996,138.67,138.6,6.83264781]
["bitfinex-derivatives","SOLF0:USTF0",1768148578461,6.4996,138.67,138.61,0.33014781]
["bitfinex-derivatives","SOLF0:USTF0",1768148580162,85.26,138.68,138.61,0.33014781]
["bitfinex-derivatives","SOLF0:USTF0",1768148580469,85.26,138.68,138.62,0.32033162]
["bitfinex-derivatives","SOLF0:USTF0",1768148581071,6.4986,138.69,138.62,0.32033162]
["bitfinex-derivatives","SOLF0:USTF0",1768148582271,6.4986,138.69,138.62,6.82193162]
["bitfinex-derivatives","SOLF0:USTF0",1768148585072,6.4989,138.68,138.62,0.32033162]
["bitfinex-derivatives","SOLF0:USTF0",1768148595886,6.4989,138.68,138.61,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768148596185,6.4989,138.68,138.61,6.81395074]
["bitfinex-derivatives","SOLF0:USTF0",1768148601694,2.22302825,138.7,138.59,6.81455074]
["bitfinex-derivatives","SOLF0:USTF0",1768148601986,186.3346,138.71,138.59,6.81455074]
["bitfinex-derivatives","SOLF0:USTF0",1768148601987,2.22302825,138.68,138.59,6.81455074]
["bitfinex-derivatives","SOLF0:USTF0",1768148603790,6.4998,138.66,138.59,6.81455074]
["bitfinex-derivatives","SOLF0:USTF0",1768148604888,6.5002,138.65,138.59,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148605894,101.1037,138.67,138.56,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148606696,2.22302825,138.66,138.56,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148606995,6.5013,138.63,138.56,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148608693,6.5017,138.62,138.56,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148610490,6.5017,138.62,138.55,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768148610796,6.5017,138.62,138.55,85.55195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148610994,6.5017,138.62,138.56,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148613894,2.22302825,138.64,138.56,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148614799,6.5012,138.63,138.56,0.31195074]
["bitfinex-derivatives","SOLF0:USTF0",1768148616299,6.5012,138.63,138.56,6.81635074]
["bitfinex-derivatives","SOLF0:USTF0",1768148623596,6.5016,138.62,138.55,0.32751916]
["bitfinex-derivatives","SOLF0:USTF0",1768148624398,6.5016,138.62,138.54,0.32751916]
["bitfinex-derivatives","SOLF0:USTF0",1768148624898,6.5016,138.62,138.55,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768148625301,7.92505716,138.62,138.55,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768148626699,7.92505716,138.62,138.54,6.83281916]
["bitfinex-derivatives","SOLF0:USTF0",1768148627300,1.42345716,138.64,138.56,0.32751916]
["bitfinex-derivatives","SOLF0:USTF0",1768148628797,6.5011,138.63,138.56,0.32751916]
["bitfinex-derivatives","SOLF0:USTF0",1768148631505,6.5011,138.63,138.56,6.83191916]
["bitfinex-derivatives","SOLF0:USTF0",1768148632801,6.5011,138.63,138.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768148633008,1.42345716,138.64,138.54,1.75097632]
["bitfinex-derivatives","SOLF0:USTF0",1768148633009,6.5017,138.62,138.54,1.75097632]
["bitfinex-derivatives","SOLF0:USTF0",1768148633506,6.5017,138.62,138.55,0.32751916]
["bitfinex-derivatives","SOLF0:USTF0",1768148633808,6.5017,138.62,138.55,6.83211916]
["bitfinex-derivatives","SOLF0:USTF0",1768148634207,6.5012,138.63,138.55,6.83211916]
["bitfinex-derivatives","SOLF0:USTF0",1768148639410,6.5012,138.63,138.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768148642413,6.5012,138.63,138.56,6.83191916]
["bitfinex-derivatives","SOLF0:USTF0",1768148647008,6.5017,138.62,138.56,0.32751916]
["bitfinex-derivatives","SOLF0:USTF0",1768148649719,101.1124,138.66,138.56,0.32751916]
["bitfinex-derivatives","SOLF0:USTF0",1768148649720,1.42345716,138.68,138.57,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148649910,1.42345716,138.68,138.59,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148650918,6.5002,138.65,138.59,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148656519,6.5007,138.64,138.56,8.23756941]
["bitfinex-derivatives","SOLF0:USTF0",1768148656720,1.42345716,138.64,138.56,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148657827,6.5017,138.62,138.56,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148661632,6.5012,138.63,138.56,6.81411225]
["bitfinex-derivatives","SOLF0:USTF0",1768148661934,1.42345716,138.64,138.57,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148662834,7.92425716,138.64,138.57,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148666836,6.5012,138.63,138.57,0.30971225]
["bitfinex-derivatives","SOLF0:USTF0",1768148684653,6.5007,138.64,138.58,0.29812075]
["bitfinex-derivatives","SOLF0:USTF0",1768148692569,6.5001,138.66,138.59,0.29812075]
["bitfinex-derivatives","SOLF0:USTF0",1768148693770,6.5001,138.66,138.59,6.80112075]
["bitfinex-derivatives","SOLF0:USTF0",1768148699873,6.4993,138.67,138.6,6.80062075]
["bitfinex-derivatives","SOLF0:USTF0",1768148700976,6.4993,138.67,138.6,0.29812075]
["bitfinex-derivatives","SOLF0:USTF0",1768148701168,6.4999,138.66,138.6,0.29812075]
["bitfinex-derivatives","SOLF0:USTF0",1768148702282,6.4993,138.67,138.61,0.29812075]
["bitfinex-derivatives","SOLF0:USTF0",1768148702873,101.0896,138.69,138.57,0.29812075]
["bitfinex-derivatives","SOLF0:USTF0",1768148703773,101.1152,138.65,138.55,0.32980909]
["bitfinex-derivatives","SOLF0:USTF0",1768148704580,6.5016,138.62,138.55,0.32980909]
["bitfinex-derivatives","SOLF0:USTF0",1768148704882,103.33234869,138.66,138.55,0.32980909]
["bitfinex-derivatives","SOLF0:USTF0",1768148706686,188.59234869,138.66,138.55,0.32980909]
["bitfinex-derivatives","SOLF0:USTF0",1768148706890,6.5012,138.63,138.55,0.32980909]
["bitfinex-derivatives","SOLF0:USTF0",1768148708187,6.5012,138.63,138.55,6.83460909]
["bitfinex-derivatives","SOLF0:USTF0",1768148709884,87.48264869,138.66,138.57,0.30065939]
["bitfinex-derivatives","SOLF0:USTF0",1768148710573,87.48264869,138.66,138.58,0.30065939]
["bitfinex-derivatives","SOLF0:USTF0",1768148710774,93.98264869,138.66,138.58,6.80405939]
["bitfinex-derivatives","SOLF0:USTF0",1768148710975,87.48264869,138.66,138.58,6.80405939]
["bitfinex-derivatives","SOLF0:USTF0",1768148711784,6.5002,138.65,138.58,6.80405939]
["bitfinex-derivatives","SOLF0:USTF0",1768148714681,6.5002,138.65,138.58,0.30065939]
["bitfinex-derivatives","SOLF0:USTF0",1768148718599,6.5007,138.64,138.58,0.30065939]
["bitfinex-derivatives","SOLF0:USTF0",1768148737516,6.5007,138.64,138.57,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768148738619,6.5007,138.64,138.57,6.82595488]
["bitfinex-derivatives","SOLF0:USTF0",1768148739911,101.1077,138.66,138.55,6.82655488]
["bitfinex-derivatives","SOLF0:USTF0",1768148740908,6.5016,138.62,138.55,6.82655488]
["bitfinex-derivatives","SOLF0:USTF0",1768148741314,6.5016,138.62,138.55,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1768148750524,6.5016,138.62,138.55,6.82655488]
["bitfinex-derivatives","SOLF0:USTF0",1768148751431,6.5012,138.63,138.57,0.32205488]
["bitfinex-derivatives","SOLF0:USTF0",1768148753715,1.4232929,138.65,138.57,0.32205488]
["bitfinex-derivatives","SOLF0:USTF0",1768148753920,1.4232929,138.65,138.57,6.82595488]
["bitfinex-derivatives","SOLF0:USTF0",1768148754121,1.4232929,138.66,138.57,6.82595488]
["bitfinex-derivatives","SOLF0:USTF0",1768148755231,6.5007,138.64,138.57,6.82595488]
["bitfinex-derivatives","SOLF0:USTF0",1768148757228,7.9239929,138.64,138.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768148758934,7.9239929,138.64,138.55,1.74534778]
["bitfinex-derivatives","SOLF0:USTF0",1768148759729,6.5007,138.64,138.55,1.74534778]
["bitfinex-derivatives","SOLF0:USTF0",1768148759927,7.9239929,138.64,138.56,0.32418542]
["bitfinex-derivatives","SOLF0:USTF0",1768148760331,6.5012,138.63,138.56,0.32418542]
["bitfinex-derivatives","SOLF0:USTF0",1768148761636,7.9238929,138.65,138.56,0.32418542]
["bitfinex-derivatives","SOLF0:USTF0",1768148763846,6.5009,138.64,138.56,0.32418542]
["bitfinex-derivatives","SOLF0:USTF0",1768148765949,6.5009,138.64,138.57,0.30708854]
["bitfinex-derivatives","SOLF0:USTF0",1768148776152,6.5012,138.63,138.57,0.30708854]
["bitfinex-derivatives","SOLF0:USTF0",1768148776351,1.4232929,138.65,138.55,6.81793857]
["bitfinex-derivatives","SOLF0:USTF0",1768148776652,1.4232929,138.63,138.55,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148777451,1.4232929,138.61,138.51,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148778347,6.504,138.57,138.51,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148778551,1.4232929,138.59,138.49,1.73643147]
["bitfinex-derivatives","SOLF0:USTF0",1768148779745,6.5045,138.56,138.49,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148779945,1.4232929,138.59,138.49,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148780147,102.5971929,138.57,138.47,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148780453,6.5049,138.56,138.47,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148781754,6.5049,138.56,138.47,6.82173857]
["bitfinex-derivatives","SOLF0:USTF0",1768148781953,6.5049,138.56,138.48,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148786058,6.5049,138.56,138.48,6.82123857]
["bitfinex-derivatives","SOLF0:USTF0",1768148790961,1.4232929,138.57,138.49,6.82083857]
["bitfinex-derivatives","SOLF0:USTF0",1768148792959,7.9272929,138.57,138.49,6.82083857]
["bitfinex-derivatives","SOLF0:USTF0",1768148794954,6.5046,138.56,138.49,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148796563,6.5049,138.55,138.49,0.31313857]
["bitfinex-derivatives","SOLF0:USTF0",1768148798960,101.1029,138.67,138.54,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148799165,101.0875,138.69,138.61,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148799468,6.4992,138.68,138.61,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148799762,102.5125929,138.69,138.61,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148799962,6.4999,138.66,138.61,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148801061,6.499,138.68,138.61,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148801265,2.8632929,138.69,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148801465,1.4232929,138.67,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148802766,6.4998,138.66,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148806664,1.4232929,138.65,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148808967,7.9235929,138.65,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148809465,6.5003,138.65,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148813772,6.5007,138.64,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148814271,6.5012,138.63,138.58,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148814572,101.1168,138.65,138.56,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148815872,6.5017,138.62,138.56,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148818570,6.501,138.64,138.56,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148819777,6.501,138.64,138.56,6.8051473]
["bitfinex-derivatives","SOLF0:USTF0",1768148823184,101.024,138.78,138.67,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148823388,101.018,138.79,138.67,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148823678,6.4957,138.75,138.67,0.3008473]
["bitfinex-derivatives","SOLF0:USTF0",1768148824885,6.4957,138.75,138.68,0.31642038]
["bitfinex-derivatives","SOLF0:USTF0",1768148825179,6.4961,138.74,138.68,0.31642038]
["bitfinex-derivatives","SOLF0:USTF0",1768148828882,6.495,138.77,138.68,0.31642038]
["bitfinex-derivatives","SOLF0:USTF0",1768148832590,6.495,138.77,138.68,6.81512038]
["bitfinex-derivatives","SOLF0:USTF0",1768148834991,6.495,138.77,138.69,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768148838483,1.44,138.76,138.67,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768148838685,101.0312,138.77,138.65,2.52030977]
["bitfinex-derivatives","SOLF0:USTF0",1768148838992,6.4965,138.73,138.65,2.52030977]
["bitfinex-derivatives","SOLF0:USTF0",1768148839191,91.7165,138.73,138.65,2.52030977]
["bitfinex-derivatives","SOLF0:USTF0",1768148841486,6.497,138.72,138.65,2.52030977]
["bitfinex-derivatives","SOLF0:USTF0",1768148842995,91.7166,138.73,138.67,2.52030977]
["bitfinex-derivatives","SOLF0:USTF0",1768148843488,101.0018,138.81,138.69,2.52030977]
["bitfinex-derivatives","SOLF0:USTF0",1768148843691,85.22,138.8,138.7,0.2970105]
["bitfinex-derivatives","SOLF0:USTF0",1768148844397,101.0162,138.79,138.7,0.2970105]
["bitfinex-derivatives","SOLF0:USTF0",1768148845888,6.4953,138.76,138.7,0.2970105]
["bitfinex-derivatives","SOLF0:USTF0",1768148851199,106.95474162,138.94,138.77,0.2970105]
["bitfinex-derivatives","SOLF0:USTF0",1768148851388,0.30345614,138.85,138.74,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1768148851703,0.30345614,138.82,138.72,0.2970105]
["bitfinex-derivatives","SOLF0:USTF0",1768148851903,0.30345614,138.82,138.73,2.22329927]
["bitfinex-derivatives","SOLF0:USTF0",1768148855597,0.30345614,138.82,138.74,0.3102832]
["bitfinex-derivatives","SOLF0:USTF0",1768148855806,0.29922651,138.85,138.77,0.3102832]
["bitfinex-derivatives","SOLF0:USTF0",1768148856502,0.29922651,138.85,138.78,2.22329927]
["bitfinex-derivatives","SOLF0:USTF0",1768148857603,0.29922651,138.85,138.78,2.53358247]
["bitfinex-derivatives","SOLF0:USTF0",1768148858603,0.29922651,138.85,138.78,64.53358247]
["bitfinex-derivatives","SOLF0:USTF0",1768148859701,0.29922651,138.85,138.78,62.3102832]
["bitfinex-derivatives","SOLF0:USTF0",1768148859900,0.29922651,138.85,138.78,0.3102832]
["bitfinex-derivatives","SOLF0:USTF0",1768148861310,0.94641101,139.18,138.89,302.7991]
["bitfinex-derivatives","SOLF0:USTF0",1768148861503,2.22329927,139.17,139.03,0.21726624]
["bitfinex-derivatives","SOLF0:USTF0",1768148862100,2.22329927,139.14,139.03,0.21726624]
["bitfinex-derivatives","SOLF0:USTF0",1768148862294,2.22329927,139.17,139.04,0.21858507]
["bitfinex-derivatives","SOLF0:USTF0",1768148862899,2.22329927,139.17,139.05,0.21988783]
["bitfinex-derivatives","SOLF0:USTF0",1768148863404,0.29922651,139.16,139.05,0.21988783]
["bitfinex-derivatives","SOLF0:USTF0",1768148865707,0.94641101,139.18,138.99,0.22370198]
["bitfinex-derivatives","SOLF0:USTF0",1768148865708,0.29922651,139.11,138.99,0.22370198]
["bitfinex-derivatives","SOLF0:USTF0",1768148865905,0.29922651,139.1,138.99,0.22370198]
["bitfinex-derivatives","SOLF0:USTF0",1768148866505,0.29922651,139.1,139.0,0.22370198]
["bitfinex-derivatives","SOLF0:USTF0",1768148875210,0.29922651,139.09,138.97,0.23442137]
["bitfinex-derivatives","SOLF0:USTF0",1768148875914,0.29922651,139.08,138.97,6.71952137]
["bitfinex-derivatives","SOLF0:USTF0",1768148878415,0.29922651,139.08,138.98,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768148879120,0.29922651,139.08,138.99,0.23884238]
["bitfinex-derivatives","SOLF0:USTF0",1768148880628,0.29922651,139.08,138.99,6.72294238]
["bitfinex-derivatives","SOLF0:USTF0",1768148881218,85.31922651,139.11,139.01,0.24097588]
["bitfinex-derivatives","SOLF0:USTF0",1768148881627,0.29922651,139.16,139.07,0.24097588]
["bitfinex-derivatives","SOLF0:USTF0",1768148884828,0.32387646,139.15,139.07,0.24097588]
["bitfinex-derivatives","SOLF0:USTF0",1768148885625,0.32387646,139.12,139.01,0.24482085]
["bitfinex-derivatives","SOLF0:USTF0",1768148885930,0.94641101,139.18,139.11,0.24582404]
["bitfinex-derivatives","SOLF0:USTF0",1768148887830,0.94641101,139.18,139.12,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1768148888328,0.94641101,139.18,139.11,0.24582404]
["bitfinex-derivatives","SOLF0:USTF0",1768148888526,0.94641101,139.18,139.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768148888725,0.94641101,139.18,139.12,62.24808996]
["bitfinex-derivatives","SOLF0:USTF0",1768148889827,0.94641101,139.18,139.13,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768148890227,1.101e-05,139.18,139.15,0.25000223]
["bitfinex-derivatives","SOLF0:USTF0",1768148891234,0.33023172,139.24,139.15,0.25000223]
["bitfinex-derivatives","SOLF0:USTF0",1768148891932,0.33023172,139.24,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768148893329,0.33023172,139.4,139.19,0.25276861]
["bitfinex-derivatives","SOLF0:USTF0",1768148893631,0.33023172,139.4,139.28,100.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768148893822,0.33023172,139.4,139.29,100.6501]
["bitfinex-derivatives","SOLF0:USTF0",1768148894227,0.33023172,139.4,139.29,107.37366286]
["bitfinex-derivatives","SOLF0:USTF0",1768148894425,0.33023172,139.4,139.3,100.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768148894627,0.33023172,139.4,139.3,100.89596286]
["bitfinex-derivatives","SOLF0:USTF0",1768148894831,14.86897337,139.41,139.32,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768148895034,15.19920509,139.41,139.33,0.25454462]
["bitfinex-derivatives","SOLF0:USTF0",1768148895235,7.337e-05,139.41,139.37,100.5892]
["bitfinex-derivatives","SOLF0:USTF0",1768148895439,0.33023172,139.47,139.37,100.5892]
["bitfinex-derivatives","SOLF0:USTF0",1768148895739,0.33023172,139.47,139.36,100.85434462]
["bitfinex-derivatives","SOLF0:USTF0",1768148895940,0.33023172,139.47,139.36,0.25454462]
["bitfinex-derivatives","SOLF0:USTF0",1768148896241,0.33023172,139.44,139.34,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768148896425,0.33023172,139.44,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768148896733,0.33023172,139.43,139.33,85.1754153]
["bitfinex-derivatives","SOLF0:USTF0",1768148897037,0.33023172,139.43,139.33,0.2554153]
["bitfinex-derivatives","SOLF0:USTF0",1768148897429,0.33023172,139.41,139.33,0.2554153]
["bitfinex-derivatives","SOLF0:USTF0",1768148898841,0.33023172,139.41,139.31,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768148899224,0.33023172,139.41,139.31,6.72697351]
["bitfinex-derivatives","SOLF0:USTF0",1768148900243,0.33023172,139.41,139.33,0.25881266]
["bitfinex-derivatives","SOLF0:USTF0",1768148900938,0.33023172,139.44,139.34,0.25963653]
["bitfinex-derivatives","SOLF0:USTF0",1768148901135,0.33023172,139.42,139.34,0.25963653]
["bitfinex-derivatives","SOLF0:USTF0",1768148901336,0.04090348,139.62,139.41,301.6813]
["bitfinex-derivatives","SOLF0:USTF0",1768148901533,14.43564062,139.82,139.41,301.6813]
["bitfinex-derivatives","SOLF0:USTF0",1768148901534,0.33023172,139.71,139.57,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1768148901727,0.33023172,139.71,139.58,100.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768148901933,0.33023172,139.71,139.59,100.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768148902229,0.33023172,139.71,139.58,100.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768148902538,0.33023172,139.71,139.58,100.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768148902739,0.33023172,139.71,139.6,100.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768148903227,0.33023172,139.7,139.57,100.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768148903433,0.33023172,139.69,139.58,100.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768148903633,0.33023172,139.69,139.59,100.431]
["bitfinex-derivatives","SOLF0:USTF0",1768148904035,0.33023172,139.69,139.6,100.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768148904342,1.77023172,139.69,139.59,100.431]
["bitfinex-derivatives","SOLF0:USTF0",1768148904543,0.33023172,139.67,139.6,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1768148905140,84.84,139.66,139.6,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1768148905543,84.84,139.66,139.6,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768148905839,0.33023172,139.67,139.62,106.8667]
["bitfinex-derivatives","SOLF0:USTF0",1768148906043,73.6812,139.66,139.62,106.8667]
["bitfinex-derivatives","SOLF0:USTF0",1768148906637,0.33023172,139.73,139.68,100.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768148907738,0.33023172,139.73,139.69,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768148908236,0.33023172,139.72,139.62,100.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768148908433,0.33023172,139.72,139.64,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768148908645,0.33023172,139.72,139.64,106.8511]
["bitfinex-derivatives","SOLF0:USTF0",1768148909037,0.33023172,139.71,139.64,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768148909550,0.33023172,139.69,139.61,106.8731]
["bitfinex-derivatives","SOLF0:USTF0",1768148909744,85.09023172,139.68,139.61,106.8731]
["bitfinex-derivatives","SOLF0:USTF0",1768148910236,85.09023172,139.68,139.61,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768148910434,86.53023172,139.68,139.61,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768148911643,0.33023172,139.67,139.57,100.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768148911848,0.33023172,139.67,139.58,100.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768148912848,0.33023172,139.65,139.52,100.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768148913049,3.78762019,139.64,139.5,100.4961]
["bitfinex-derivatives","SOLF0:USTF0",1768148913245,0.33023172,139.63,139.51,100.4877]
["bitfinex-derivatives","SOLF0:USTF0",1768148913552,0.33023172,139.61,139.52,100.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768148913746,0.39290692,139.59,139.53,106.933]
["bitfinex-derivatives","SOLF0:USTF0",1768148913954,84.72,139.58,139.53,106.933]
["bitfinex-derivatives","SOLF0:USTF0",1768148914343,21.28337259,139.64,139.53,100.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768148914546,0.39290692,139.92,139.84,100.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768148914740,0.39290692,139.92,139.81,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148914741,6.92e-06,139.92,139.81,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148914941,84.72,140.01,139.84,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148914942,91.1571,140.01,139.84,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148915147,84.72,140.01,139.84,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148915440,84.72,140.01,139.83,100.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768148915647,84.72,140.01,139.84,100.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768148915648,88.50762019,140.01,139.84,100.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768148915850,110.18762019,140.01,139.84,100.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768148916047,106.4,140.01,139.84,100.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768148916254,106.4,140.01,139.81,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768148916255,1.42,140.0,139.81,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768148916551,25.46762019,139.98,139.81,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768148916752,0.39290692,139.97,139.81,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768148917353,0.39290692,139.94,139.77,100.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768148917550,0.39290692,139.92,139.78,100.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768148918156,0.39290692,139.92,139.78,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768148918455,0.39290692,139.92,139.81,100.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768148918657,85.05290692,139.92,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768148918852,85.05290692,139.92,139.79,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768148919055,85.05290692,139.92,139.79,106.7367]
["bitfinex-derivatives","SOLF0:USTF0",1768148920161,0.39290692,139.91,139.78,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148922455,0.39290692,139.89,139.75,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148922656,0.39290692,139.89,139.72,10.23772019]
["bitfinex-derivatives","SOLF0:USTF0",1768148922657,0.39290692,139.88,139.72,10.23772019]
["bitfinex-derivatives","SOLF0:USTF0",1768148922857,0.39290692,139.87,139.72,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148923048,0.39290692,139.74,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768148923551,0.39290692,139.74,139.64,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148923852,84.6,139.73,139.64,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148924461,0.39290692,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768148924855,84.6,139.71,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768148925652,84.6,139.7,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768148927261,0.39290692,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768148927450,84.6,139.68,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768148927653,0.39290692,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768148927854,84.6,139.68,139.57,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148928056,91.0523,139.68,139.57,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148928855,6.4532,139.67,139.57,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148929162,107.22490692,139.67,139.57,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148929559,107.22490692,139.67,139.51,106.9487]
["bitfinex-derivatives","SOLF0:USTF0",1768148929560,6.84660692,139.65,139.54,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148929758,107.23800692,139.65,139.54,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148929946,100.78430692,139.65,139.54,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148930147,100.78430692,139.65,139.51,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148930148,100.79590692,139.64,139.51,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148930864,0.39290692,139.63,139.51,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148931066,84.62,139.62,139.51,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148931259,0.39290692,139.61,139.47,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768148931455,0.39290692,139.61,139.48,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148931655,100.81280692,139.61,139.48,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148932060,100.82020692,139.6,139.48,3.78762019]
["bitfinex-derivatives","SOLF0:USTF0",1768148932255,0.39290692,140.02,139.68,301.1017]
["bitfinex-derivatives","SOLF0:USTF0",1768148932462,84.62,140.01,139.85,100.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768148932758,0.39290692,139.98,139.83,100.261]
["bitfinex-derivatives","SOLF0:USTF0",1768148933065,100.56440692,139.96,139.79,100.285]
["bitfinex-derivatives","SOLF0:USTF0",1768148933266,4.18052711,139.95,139.81,100.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768148933468,191.62990692,139.95,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768148933658,0.39290692,139.93,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768148934155,0.39290692,139.93,139.77,100.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768148934361,107.03280692,139.92,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768148935050,0.39290692,139.91,139.76,100.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768148935254,0.39290692,139.9,139.75,100.317]
["bitfinex-derivatives","SOLF0:USTF0",1768148935463,0.39290692,139.88,139.73,100.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768148935655,0.39290692,139.87,139.71,100.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768148935851,0.04680852,139.84,139.71,100.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768148936055,84.6,139.83,139.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768148937260,0.04720231,139.79,139.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768148937459,84.58,139.78,139.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768148938962,84.58,139.78,139.68,106.8187]
["bitfinex-derivatives","SOLF0:USTF0",1768148939165,84.58,139.78,139.68,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768148939966,0.04699237,139.74,139.68,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768148940165,84.58,139.73,139.65,122.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768148940360,0.04699237,139.74,139.68,100.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768148940665,29.42014708,139.73,139.7,100.40714892]
["bitfinex-derivatives","SOLF0:USTF0",1768148940854,84.58,139.74,139.7,100.40714892]
["bitfinex-derivatives","SOLF0:USTF0",1768148941362,84.58,139.74,139.7,106.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768148941963,62.6751,139.74,139.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768148942171,40.6356,139.74,139.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768148943766,84.56,139.79,139.72,106.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768148944170,0.58209743,139.85,139.73,101.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768148944469,84.56,139.84,139.73,100.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768148945272,84.56,139.83,139.73,100.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768148945861,84.56,139.83,139.74,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768148946365,0.66081059,139.9,139.76,100.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768148946571,84.56,139.89,139.76,100.3097]
["bitfinex-derivatives","SOLF0:USTF0",1768148946867,0.66081059,139.9,139.79,100.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768148947071,84.56,139.88,139.8,100.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768148947258,0.66081059,139.94,139.82,100.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768148947461,114.34013416,140.03,139.8,121.9624]
["bitfinex-derivatives","SOLF0:USTF0",1768148947462,85.20081059,139.93,139.8,100.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768148948069,84.54,139.92,139.84,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768148948971,85.2667228,139.92,139.8,100.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768148949166,0.7267228,139.91,139.79,100.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768148949767,0.7267228,139.91,139.8,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768148949972,0.7267228,139.91,139.8,100.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768148950176,0.7267228,139.91,139.79,100.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768148950474,0.7267228,139.91,139.82,100.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768148950666,21.68,140.02,139.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768148950968,175.0,140.29,139.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768148950969,0.7267228,140.34,140.19,100.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768148951164,6.82602769,140.25,140.2,99.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768148951364,2.769e-05,140.25,140.21,99.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768148951576,0.7267228,140.34,140.23,99.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768148951779,0.7267228,140.34,140.23,99.972]
["bitfinex-derivatives","SOLF0:USTF0",1768148952073,0.7267228,140.39,140.3,121.602]
["bitfinex-derivatives","SOLF0:USTF0",1768148952265,85.2267228,140.39,140.29,99.93]
["bitfinex-derivatives","SOLF0:USTF0",1768148952465,0.7267228,140.38,140.25,99.961]
["bitfinex-derivatives","SOLF0:USTF0",1768148952668,0.7267228,140.38,140.24,99.9673]
["bitfinex-derivatives","SOLF0:USTF0",1768148952861,0.7267228,140.38,140.25,99.9584]
["bitfinex-derivatives","SOLF0:USTF0",1768148953067,84.5,140.37,140.25,99.9584]
["bitfinex-derivatives","SOLF0:USTF0",1768148953267,84.5,140.37,140.25,99.9577]
["bitfinex-derivatives","SOLF0:USTF0",1768148953268,85.2267228,140.37,140.25,99.9577]
["bitfinex-derivatives","SOLF0:USTF0",1768148953466,0.7267228,140.36,140.21,99.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768148953674,0.7267228,140.36,140.23,99.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768148953876,0.7267228,140.36,140.22,99.9798]
["bitfinex-derivatives","SOLF0:USTF0",1768148954169,0.7267228,140.36,140.23,99.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768148954368,84.44,140.35,140.23,99.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768148954574,84.44,140.35,140.21,106.417]
["bitfinex-derivatives","SOLF0:USTF0",1768148955078,84.44,140.35,140.16,100.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768148955079,0.7267228,140.33,140.16,100.0236]
["bitfinex-derivatives","SOLF0:USTF0",1768148955370,0.7267228,140.29,140.15,100.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768148955876,0.7267228,140.29,140.14,100.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768148956175,84.38,140.28,140.14,100.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768148956377,84.38,140.27,140.16,100.022]
["bitfinex-derivatives","SOLF0:USTF0",1768148956574,0.7267228,140.29,140.17,100.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768148956873,84.38,140.28,140.17,100.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768148957067,0.7267228,140.29,140.17,100.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768148957068,84.38,140.27,140.17,100.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768148957266,0.7267228,140.29,140.17,100.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768148957584,116.2545226,140.39,140.15,121.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768148957585,0.7267228,140.63,140.47,99.7983]
["bitfinex-derivatives","SOLF0:USTF0",1768148957780,0.7267228,140.63,140.43,16.3927226]
["bitfinex-derivatives","SOLF0:USTF0",1768148958082,0.7267228,140.62,140.42,99.8379]
["bitfinex-derivatives","SOLF0:USTF0",1768148958376,0.7267228,140.6,140.43,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1768148958567,85.0867228,140.59,140.43,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1768148958764,0.7267228,140.58,140.4,99.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768148959069,84.36,140.57,140.41,99.8424]
["bitfinex-derivatives","SOLF0:USTF0",1768148959276,0.7267228,140.58,140.45,121.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768148959476,84.32,140.56,140.46,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768148959775,0.7267228,140.58,140.46,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768148959971,84.32,140.57,140.46,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768148960177,84.32,140.57,140.42,99.8368]
["bitfinex-derivatives","SOLF0:USTF0",1768148960674,85.0467228,140.57,140.41,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1768148961076,99.7267,140.59,140.4,121.5309]
["bitfinex-derivatives","SOLF0:USTF0",1768148961077,0.7267228,140.56,140.4,121.5309]
["bitfinex-derivatives","SOLF0:USTF0",1768148961377,0.7267228,140.56,140.41,121.5225]
["bitfinex-derivatives","SOLF0:USTF0",1768148961671,0.7267228,140.56,140.45,121.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768148961880,84.26,140.55,140.45,121.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768148962074,0.7267228,140.56,140.43,106.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768148962278,84.24,140.55,140.43,106.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768148962580,84.24,140.54,140.43,106.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768148963082,84.24,140.54,140.43,168.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768148963585,84.24,140.54,140.43,106.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768148964479,0.7267228,140.56,140.46,99.808]
["bitfinex-derivatives","SOLF0:USTF0",1768148964679,84.2,140.53,140.46,99.808]
["bitfinex-derivatives","SOLF0:USTF0",1768148965386,84.2,140.52,140.47,99.7983]
["bitfinex-derivatives","SOLF0:USTF0",1768148965983,84.2,140.52,140.44,99.8216]
["bitfinex-derivatives","SOLF0:USTF0",1768148966182,84.2,140.51,140.46,99.807]
["bitfinex-derivatives","SOLF0:USTF0",1768148966496,84.2,140.51,140.45,99.8161]
["bitfinex-derivatives","SOLF0:USTF0",1768148966982,84.2,140.51,140.44,106.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768148967178,84.2,140.51,140.45,99.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768148967580,84.2,140.51,140.46,99.805]
["bitfinex-derivatives","SOLF0:USTF0",1768148968087,73.2765,140.51,140.47,106.216]
["bitfinex-derivatives","SOLF0:USTF0",1768148968289,62.2641,140.51,140.47,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768148968583,62.2641,140.51,140.4,299.55]
["bitfinex-derivatives","SOLF0:USTF0",1768148968584,0.7267228,140.5,140.39,99.8588]
["bitfinex-derivatives","SOLF0:USTF0",1768148968787,84.8867228,140.49,140.39,99.8588]
["bitfinex-derivatives","SOLF0:USTF0",1768148969083,0.7267228,140.47,140.36,106.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768148969287,0.7267228,140.45,140.36,99.8795]
["bitfinex-derivatives","SOLF0:USTF0",1768148969477,84.14,140.44,140.37,99.8724]
["bitfinex-derivatives","SOLF0:USTF0",1768148969787,44.0764,140.43,140.4,99.8515]
["bitfinex-derivatives","SOLF0:USTF0",1768148970081,31.3626,140.43,140.36,99.8783]
["bitfinex-derivatives","SOLF0:USTF0",1768148970380,31.3626,140.43,140.35,99.8885]
["bitfinex-derivatives","SOLF0:USTF0",1768148970585,31.3626,140.43,140.36,99.8801]
["bitfinex-derivatives","SOLF0:USTF0",1768148970774,21.68,140.52,140.36,99.8801]
["bitfinex-derivatives","SOLF0:USTF0",1768148970970,84.14,140.51,140.36,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1768148971170,84.14,140.51,140.33,99.9012]
["bitfinex-derivatives","SOLF0:USTF0",1768148971171,205.6087,140.5,140.34,99.8916]
["bitfinex-derivatives","SOLF0:USTF0",1768148971376,84.14,140.49,140.38,99.8659]
["bitfinex-derivatives","SOLF0:USTF0",1768148971574,84.14,140.49,140.38,106.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768148971788,0.7267228,140.47,140.37,99.8692]
["bitfinex-derivatives","SOLF0:USTF0",1768148972088,0.7267228,140.46,140.32,99.9089]
["bitfinex-derivatives","SOLF0:USTF0",1768148972280,0.7267228,140.45,140.32,99.9089]
["bitfinex-derivatives","SOLF0:USTF0",1768148972485,0.7267228,140.43,140.32,99.9089]
["bitfinex-derivatives","SOLF0:USTF0",1768148972690,0.7267228,140.41,140.32,99.9089]
["bitfinex-derivatives","SOLF0:USTF0",1768148973187,0.7267228,140.41,140.32,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768148973490,0.05075258,140.38,140.31,99.9148]
["bitfinex-derivatives","SOLF0:USTF0",1768148973896,0.93738101,140.38,140.3,99.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768148974190,85.02662843,140.37,140.28,99.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768148974583,106.2542,140.43,140.27,99.9447]
["bitfinex-derivatives","SOLF0:USTF0",1768148974790,106.2542,140.43,140.24,199.928]
["bitfinex-derivatives","SOLF0:USTF0",1768148974791,0.88662843,140.36,140.24,199.928]
["bitfinex-derivatives","SOLF0:USTF0",1768148974992,0.93643355,140.34,140.24,199.928]
["bitfinex-derivatives","SOLF0:USTF0",1768148975286,85.02662843,140.33,140.22,106.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768148975680,84.14,140.32,140.22,106.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768148975881,0.05204033,140.29,140.19,106.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768148976191,0.05204033,140.29,140.2,99.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768148976192,0.93866876,140.29,140.2,99.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768148976385,0.88662843,140.28,140.17,100.0149]
["bitfinex-derivatives","SOLF0:USTF0",1768148976587,1.42,140.28,140.15,100.0289]
["bitfinex-derivatives","SOLF0:USTF0",1768148976886,1.42,140.28,140.13,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1768148976887,0.88662843,140.27,140.13,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768148977085,0.88662843,140.25,140.13,106.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768148977282,0.88662843,140.23,140.13,106.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768148977482,0.88662843,140.23,140.14,106.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768148977685,0.04557141,140.21,140.14,106.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768148978178,0.04557141,140.21,140.14,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768148978386,0.04557141,140.21,140.14,106.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768148978586,84.16,140.2,140.14,106.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768148979486,0.04557141,140.21,140.14,106.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768148979487,69.1888,140.19,140.16,106.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768148979687,13.8375,140.19,140.16,106.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768148979990,0.104,140.19,140.16,106.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768148980585,0.0001,140.19,140.16,106.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768148980888,0.04557141,140.21,140.17,106.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768148981187,72.3084,140.2,140.13,100.0467]
["bitfinex-derivatives","SOLF0:USTF0",1768148981502,72.1022,140.2,140.16,100.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768148981678,34.7084,140.2,140.16,100.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768148981884,23.6841,140.2,140.16,100.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768148982087,0.05036013,140.19,140.17,106.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768148982590,0.05036013,140.19,140.17,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768148982794,0.05036013,140.19,140.14,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768148983093,0.05036013,140.19,140.11,100.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768148983784,0.05036013,140.19,140.11,106.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768148983986,84.18,140.18,140.11,106.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768148984280,0.05036013,140.19,140.11,106.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768148984483,84.18,140.18,140.11,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768148984681,85.06662843,140.18,140.09,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768148984881,0.0470028,140.16,140.09,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768148985781,84.2470028,140.16,140.11,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1768148986597,99.9717,140.24,140.13,100.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768148986598,84.2,140.24,140.13,100.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768148986781,0.88662843,140.23,140.13,100.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768148987090,0.88662843,140.23,140.13,100.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768148987294,0.88662843,140.23,140.15,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768148987792,0.88662843,140.23,140.18,0.04541462]
["bitfinex-derivatives","SOLF0:USTF0",1768148988180,0.88662843,140.23,140.15,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768148988384,84.2,140.22,140.15,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768148988779,0.88662843,140.23,140.15,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768148989083,84.2,140.22,140.15,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768148990378,85.08662843,140.22,140.13,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768148990582,0.88662843,140.21,140.1,100.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768148990782,0.88662843,140.21,140.07,200.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768148990989,0.88662843,140.21,140.11,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768148991196,0.88662843,140.21,140.07,200.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768148991385,0.88662843,140.2,140.07,200.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768148991587,0.88662843,140.18,140.07,206.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768148991782,0.04882753,140.16,140.09,100.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768148992089,0.04882753,140.16,140.07,100.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768148992497,84.22,140.17,140.07,100.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768148992692,84.22,140.17,140.09,100.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768148993191,84.22,140.17,140.1,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768148993395,0.04772716,140.14,140.1,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768148993696,0.04772716,140.14,140.12,0.04636511]
["bitfinex-derivatives","SOLF0:USTF0",1768148995903,71.6797,140.16,140.12,0.04636511]
["bitfinex-derivatives","SOLF0:USTF0",1768148996190,8.7956,140.16,140.12,0.04636511]
["bitfinex-derivatives","SOLF0:USTF0",1768148996395,8.7956,140.16,140.12,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768148996594,0.88662843,140.3,140.17,100.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768148996792,0.88662843,140.29,140.17,100.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768148997092,84.24,140.28,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768148997285,84.24,140.28,140.22,0.05424304]
["bitfinex-derivatives","SOLF0:USTF0",1768148999997,0.88662843,140.27,140.18,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1768149000394,0.88662843,140.27,140.17,100.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768149000693,0.88662843,140.25,140.13,100.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768149000993,0.88662843,140.33,140.22,99.9793]
["bitfinex-derivatives","SOLF0:USTF0",1768149001192,0.88662843,140.37,140.25,99.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768149001393,0.88662843,140.37,140.25,99.9614]
["bitfinex-derivatives","SOLF0:USTF0",1768149001600,84.22,140.36,140.26,99.9513]
["bitfinex-derivatives","SOLF0:USTF0",1768149001891,99.8984,140.34,140.2,99.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768149002098,0.88662843,140.33,140.18,200.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768149002599,6.4235,140.31,140.2,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768149002802,0.88662843,140.29,140.16,100.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768149003097,100.77452843,140.36,140.21,99.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768149003305,84.22,140.35,140.22,99.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768149003804,6.4216,140.35,140.23,99.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768149003989,1.28602776,140.4,140.27,99.9421]
["bitfinex-derivatives","SOLF0:USTF0",1768149004194,91.92592776,140.39,140.26,99.9493]
["bitfinex-derivatives","SOLF0:USTF0",1768149004394,1.28602776,140.38,140.26,99.9527]
["bitfinex-derivatives","SOLF0:USTF0",1768149004594,1.28602776,140.38,140.27,99.9466]
["bitfinex-derivatives","SOLF0:USTF0",1768149004798,1.28602776,140.38,140.27,99.9472]
["bitfinex-derivatives","SOLF0:USTF0",1768149005000,1.28602776,140.38,140.27,161.9472]
["bitfinex-derivatives","SOLF0:USTF0",1768149005297,84.22,140.4,140.31,99.9167]
["bitfinex-derivatives","SOLF0:USTF0",1768149005496,292.0,140.48,140.34,99.8957]
["bitfinex-derivatives","SOLF0:USTF0",1768149005697,1.28602776,140.47,140.35,6.49653962]
["bitfinex-derivatives","SOLF0:USTF0",1768149005900,85.50602776,140.47,140.36,6.49542393]
["bitfinex-derivatives","SOLF0:USTF0",1768149006102,85.50602776,140.47,140.34,99.8957]
["bitfinex-derivatives","SOLF0:USTF0",1768149006103,99.7576,140.54,140.4,99.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768149006294,99.7408,140.57,140.42,99.8382]
["bitfinex-derivatives","SOLF0:USTF0",1768149006496,84.2,140.56,140.42,99.8382]
["bitfinex-derivatives","SOLF0:USTF0",1768149006694,130.92522686,140.59,140.45,99.8184]
["bitfinex-derivatives","SOLF0:USTF0",1768149006695,99.7248,140.59,140.45,99.8184]
["bitfinex-derivatives","SOLF0:USTF0",1768149006899,183.93,140.58,140.44,99.8251]
["bitfinex-derivatives","SOLF0:USTF0",1768149007301,6.412,140.56,140.43,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1768149007596,6.412,140.56,140.44,99.8259]
["bitfinex-derivatives","SOLF0:USTF0",1768149007800,6.412,140.56,140.43,99.8324]
["bitfinex-derivatives","SOLF0:USTF0",1768149008207,6.412,140.56,140.44,12.91580658]
["bitfinex-derivatives","SOLF0:USTF0",1768149008403,6.412,140.56,140.44,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768149008607,84.18,140.55,140.44,68.417]
["bitfinex-derivatives","SOLF0:USTF0",1768149009208,1.29598628,140.54,140.43,99.8317]
["bitfinex-derivatives","SOLF0:USTF0",1768149009401,99.73,140.58,140.48,0.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1768149009402,84.18,140.55,140.48,0.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1768149009710,0.05444269,140.51,140.48,0.04675026]
["bitfinex-derivatives","SOLF0:USTF0",1768149009912,84.18,140.54,140.42,99.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768149010208,84.18,140.54,140.43,106.32581614]
["bitfinex-derivatives","SOLF0:USTF0",1768149010404,7.70688628,140.59,140.44,106.31611614]
["bitfinex-derivatives","SOLF0:USTF0",1768149010612,101.02548628,140.58,140.45,6.49481614]
["bitfinex-derivatives","SOLF0:USTF0",1768149010909,1.29598628,140.58,140.46,6.49481614]
["bitfinex-derivatives","SOLF0:USTF0",1768149011107,84.16,140.57,140.44,99.8213]
["bitfinex-derivatives","SOLF0:USTF0",1768149011312,84.16,140.57,140.45,6.49525926]
["bitfinex-derivatives","SOLF0:USTF0",1768149011517,84.14,140.56,140.42,106.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768149011723,84.14,140.55,140.43,106.32262427]
["bitfinex-derivatives","SOLF0:USTF0",1768149011921,1.29598628,140.61,140.46,99.8069]
["bitfinex-derivatives","SOLF0:USTF0",1768149012218,84.14,140.6,140.48,99.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768149012411,84.14,140.6,140.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149012612,107.41608628,140.61,140.48,6.48770494]
["bitfinex-derivatives","SOLF0:USTF0",1768149012918,106.1312,140.59,140.49,6.48746639]
["bitfinex-derivatives","SOLF0:USTF0",1768149013111,106.1312,140.59,140.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149013307,101.02658628,140.58,140.43,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1768149013512,106.1462,140.57,140.44,6.48947066]
["bitfinex-derivatives","SOLF0:USTF0",1768149013726,106.1462,140.57,140.45,6.48947066]
["bitfinex-derivatives","SOLF0:USTF0",1768149013918,101.02658628,140.58,140.41,99.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768149013919,101.04468628,140.55,140.46,6.48947066]
["bitfinex-derivatives","SOLF0:USTF0",1768149014218,84.12,140.54,140.43,99.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768149014420,84.12,140.54,140.44,6.49017565]
["bitfinex-derivatives","SOLF0:USTF0",1768149014614,84.12,140.54,140.44,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768149014815,84.12,140.53,140.44,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768149015016,84.12,140.53,140.42,99.8398]
["bitfinex-derivatives","SOLF0:USTF0",1768149015211,1.29598628,140.55,140.43,106.31535197]
["bitfinex-derivatives","SOLF0:USTF0",1768149015419,84.1,140.54,140.44,106.30366945]
["bitfinex-derivatives","SOLF0:USTF0",1768149015612,84.1,140.54,140.44,99.824]
["bitfinex-derivatives","SOLF0:USTF0",1768149015813,6.411,140.58,140.45,112.71452641]
["bitfinex-derivatives","SOLF0:USTF0",1768149016111,1.29598628,140.59,140.47,99.8037]
["bitfinex-derivatives","SOLF0:USTF0",1768149016316,183.8206,140.59,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149016517,1.29598628,140.57,140.48,99.7942]
["bitfinex-derivatives","SOLF0:USTF0",1768149016723,84.1,140.59,140.45,99.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768149016918,13.61363624,140.67,140.54,99.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768149017127,12.31764996,140.67,140.59,99.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768149017315,6.92e-06,140.67,140.62,99.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768149017513,6.92e-06,140.67,140.65,106.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768149017809,6.92e-06,140.67,140.65,106.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768149018118,6.92e-06,140.67,140.63,99.6913]
["bitfinex-derivatives","SOLF0:USTF0",1768149018314,1.29598628,140.76,140.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768149018525,100.89608628,140.76,140.62,99.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768149018709,84.08,140.75,140.61,99.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768149018910,84.08,140.75,140.56,99.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768149018911,99.6423,140.7,140.55,99.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768149019116,100.96628628,140.66,140.51,99.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768149019318,1.29598628,140.6,140.46,99.8108]
["bitfinex-derivatives","SOLF0:USTF0",1768149019526,84.06,140.59,140.48,99.7975]
["bitfinex-derivatives","SOLF0:USTF0",1768149019722,84.06,140.59,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149019723,99.7269,140.58,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149019927,101.02288628,140.58,140.44,99.8262]
["bitfinex-derivatives","SOLF0:USTF0",1768149020117,1.29598628,140.58,140.44,99.8243]
["bitfinex-derivatives","SOLF0:USTF0",1768149020320,84.04,140.57,140.45,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768149020619,101.02388628,140.58,140.45,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768149020818,90.4518,140.57,140.45,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768149021222,6.4118,140.57,140.45,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768149021416,1.29598628,140.58,140.46,99.8096]
["bitfinex-derivatives","SOLF0:USTF0",1768149021615,1.29598628,140.62,140.48,99.7978]
["bitfinex-derivatives","SOLF0:USTF0",1768149021815,84.04,140.61,140.48,99.7978]
["bitfinex-derivatives","SOLF0:USTF0",1768149022422,1.29598628,140.66,140.52,99.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768149022620,1.29598628,140.66,140.55,99.748]
["bitfinex-derivatives","SOLF0:USTF0",1768149022823,84.04,140.65,140.55,99.748]
["bitfinex-derivatives","SOLF0:USTF0",1768149023018,84.04,140.65,140.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149023420,185.01888628,140.65,140.51,99.7764]
["bitfinex-derivatives","SOLF0:USTF0",1768149023622,6.409,140.63,140.52,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768149023822,100.97888628,140.65,140.53,99.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768149023823,84.04,140.62,140.53,99.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768149024013,84.04,140.62,140.52,99.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768149024220,7.70388628,140.65,140.52,99.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768149024523,84.02,140.64,140.5,99.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768149024715,84.02,140.64,140.49,99.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768149024716,6.409,140.63,140.49,99.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768149024915,101.00868628,140.6,140.46,99.8117]
["bitfinex-derivatives","SOLF0:USTF0",1768149025127,84.02,140.59,140.46,99.8117]
["bitfinex-derivatives","SOLF0:USTF0",1768149025529,1.29598628,140.58,140.45,99.8189]
["bitfinex-derivatives","SOLF0:USTF0",1768149025824,1.29598628,140.58,140.44,99.8243]
["bitfinex-derivatives","SOLF0:USTF0",1768149026028,1.29598628,140.58,140.45,99.8183]
["bitfinex-derivatives","SOLF0:USTF0",1768149026526,99.7419,140.56,140.41,99.845]
["bitfinex-derivatives","SOLF0:USTF0",1768149026824,1.29598628,140.5,140.35,99.8894]
["bitfinex-derivatives","SOLF0:USTF0",1768149027025,1.29598628,140.5,140.36,99.8829]
["bitfinex-derivatives","SOLF0:USTF0",1768149027026,1.29598628,140.48,140.36,99.8829]
["bitfinex-derivatives","SOLF0:USTF0",1768149027227,84.02,140.47,140.36,99.8829]
["bitfinex-derivatives","SOLF0:USTF0",1768149027429,85.31598628,140.47,140.36,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768149027921,1.29598628,140.46,140.34,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768149028128,1.29598628,140.45,140.34,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768149028626,84.02,140.5,140.39,99.8587]
["bitfinex-derivatives","SOLF0:USTF0",1768149028825,1.29598628,140.52,140.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768149028826,1.29598628,140.52,140.41,99.8462]
["bitfinex-derivatives","SOLF0:USTF0",1768149029028,1.29598628,140.57,140.45,99.8186]
["bitfinex-derivatives","SOLF0:USTF0",1768149029333,1.29598628,140.57,140.43,99.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768149029334,85.31598628,140.57,140.43,99.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768149029628,85.31598628,140.57,140.46,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768149029818,1.29598628,140.56,140.46,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768149030830,1.29598628,140.55,140.42,99.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768149031330,7.70868628,140.55,140.44,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1768149031823,1.29598628,140.6,140.47,99.804]
["bitfinex-derivatives","SOLF0:USTF0",1768149032023,1.29598628,140.66,140.52,99.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768149032221,1.29598628,140.64,140.52,99.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768149032529,1.29598628,140.64,140.53,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1768149032822,1.29598628,140.69,140.56,99.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768149033031,84.02,140.68,140.57,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768149033219,85.31598628,140.68,140.57,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768149033827,85.31598628,140.68,140.57,68.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768149034131,85.31598628,140.68,140.52,99.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768149034132,1.57404916,140.65,140.53,99.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768149034330,1.57404916,140.64,140.5,99.783]
["bitfinex-derivatives","SOLF0:USTF0",1768149034528,1.57404916,140.64,140.52,99.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768149034722,1.57404916,140.64,140.53,99.762]
["bitfinex-derivatives","SOLF0:USTF0",1768149035237,1.57404916,140.64,140.55,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1768149035426,1.57404916,140.64,140.5,99.783]
["bitfinex-derivatives","SOLF0:USTF0",1768149035624,1.57404916,140.64,140.57,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1768149035819,199.2528,140.73,140.57,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1768149035820,84.02,140.66,140.57,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1768149036331,84.02,140.66,140.56,99.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768149036332,1.57404916,140.71,140.6,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768149036635,85.57404916,140.71,140.6,99.7072]
["bitfinex-derivatives","SOLF0:USTF0",1768149036822,85.57404916,140.71,140.6,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1768149037019,85.57404916,140.71,140.6,161.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768149037225,1.57404916,140.75,140.61,99.7028]
["bitfinex-derivatives","SOLF0:USTF0",1768149037430,84.0,140.72,140.61,99.7028]
["bitfinex-derivatives","SOLF0:USTF0",1768149038136,1.57404916,140.71,140.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149038330,1.57404916,140.71,140.56,183.8164]
["bitfinex-derivatives","SOLF0:USTF0",1768149038520,1.57404916,140.7,140.56,183.8164]
["bitfinex-derivatives","SOLF0:USTF0",1768149038832,1.57404916,140.68,140.58,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768149039030,1.57404916,140.68,140.59,99.7191]
["bitfinex-derivatives","SOLF0:USTF0",1768149039233,1.57404916,140.68,140.58,99.723]
["bitfinex-derivatives","SOLF0:USTF0",1768149039718,0.05409168,140.65,140.62,0.05368988]
["bitfinex-derivatives","SOLF0:USTF0",1768149042628,3.04814084,140.65,140.56,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768149042937,1.62814084,140.65,140.53,99.7619]
["bitfinex-derivatives","SOLF0:USTF0",1768149043236,1.57404916,140.65,140.54,6.50988197]
["bitfinex-derivatives","SOLF0:USTF0",1768149043533,1.57404916,140.65,140.56,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1768149043723,1.57404916,140.65,140.57,6.50988197]
["bitfinex-derivatives","SOLF0:USTF0",1768149043921,1.57404916,140.65,140.58,6.52015011]
["bitfinex-derivatives","SOLF0:USTF0",1768149044121,0.05414535,140.62,140.59,6.52990917]
["bitfinex-derivatives","SOLF0:USTF0",1768149044427,0.05414535,140.62,140.54,161.7506]
["bitfinex-derivatives","SOLF0:USTF0",1768149044628,1.57404916,140.61,140.55,6.53078347]
["bitfinex-derivatives","SOLF0:USTF0",1768149044930,1.57404916,140.61,140.53,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1768149045139,1.57404916,140.61,140.47,99.8031]
["bitfinex-derivatives","SOLF0:USTF0",1768149045330,85.53404916,140.61,140.49,99.7883]
["bitfinex-derivatives","SOLF0:USTF0",1768149045633,0.04628255,140.58,140.52,399.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768149045936,83.96,140.7,140.53,105.48609705]
["bitfinex-derivatives","SOLF0:USTF0",1768149046237,83.96,140.73,140.64,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768149047135,0.0457768,140.7,140.64,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1768149047429,0.0457768,140.7,140.65,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1768149048539,0.0457768,140.7,140.63,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1768149048739,0.0457768,140.7,140.6,183.7694]
["bitfinex-derivatives","SOLF0:USTF0",1768149048936,0.0457768,140.7,140.62,99.6952]
["bitfinex-derivatives","SOLF0:USTF0",1768149049136,83.96,140.73,140.62,99.6952]
["bitfinex-derivatives","SOLF0:USTF0",1768149049732,109.08572686,140.81,140.64,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1768149049733,7.97744916,140.75,140.64,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1768149049939,1.57404916,140.73,140.6,183.7694]
["bitfinex-derivatives","SOLF0:USTF0",1768149050132,1.57404916,140.73,140.6,99.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768149050336,85.51404916,140.73,140.61,99.704]
["bitfinex-derivatives","SOLF0:USTF0",1768149050844,91.91834916,140.73,140.63,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1768149051233,7.97894916,140.72,140.62,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1768149051429,1.57404916,140.79,140.67,99.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768149051631,99.4954,140.91,140.76,99.5988]
["bitfinex-derivatives","SOLF0:USTF0",1768149051947,2.41710828,140.88,140.82,99.5529]
["bitfinex-derivatives","SOLF0:USTF0",1768149052141,83.94,140.95,140.82,99.5529]
["bitfinex-derivatives","SOLF0:USTF0",1768149052334,83.94,140.94,140.85,105.9334]
["bitfinex-derivatives","SOLF0:USTF0",1768149052532,83.94,140.94,140.82,99.5512]
["bitfinex-derivatives","SOLF0:USTF0",1768149052729,83.94,140.94,140.76,99.5976]
["bitfinex-derivatives","SOLF0:USTF0",1768149052730,99.4943,140.91,140.76,99.5976]
["bitfinex-derivatives","SOLF0:USTF0",1768149053040,0.045035,140.9,140.77,99.5922]
["bitfinex-derivatives","SOLF0:USTF0",1768149053438,0.045035,140.9,140.74,99.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768149053439,99.5079,140.89,140.74,99.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768149053635,83.92,140.88,140.75,99.6058]
["bitfinex-derivatives","SOLF0:USTF0",1768149053946,99.5079,140.89,140.75,99.6058]
["bitfinex-derivatives","SOLF0:USTF0",1768149054243,6.3969,140.89,140.77,105.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768149054443,90.2969,140.89,140.77,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768149054744,90.2969,140.89,140.74,99.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768149054745,105.9201,140.87,140.75,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768149054939,99.5296,140.86,140.71,99.633]
["bitfinex-derivatives","SOLF0:USTF0",1768149055131,1.57404916,140.85,140.72,99.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768149055333,1.57404916,140.85,140.72,161.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768149055536,0.04557463,140.8,140.72,161.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768149056246,0.04557463,140.8,140.72,99.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768149056641,0.04557463,140.8,140.73,106.0239]
["bitfinex-derivatives","SOLF0:USTF0",1768149057148,1.61962379,140.8,140.74,6.42270497]
["bitfinex-derivatives","SOLF0:USTF0",1768149057345,1.61962379,140.8,140.68,99.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768149057542,1.61962379,140.8,140.69,6.42247664]
["bitfinex-derivatives","SOLF0:USTF0",1768149057737,1.57404916,140.8,140.7,6.42247664]
["bitfinex-derivatives","SOLF0:USTF0",1768149057933,1.57404916,140.8,140.65,99.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768149057934,1.57404916,140.78,140.65,99.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768149058232,1.57404916,140.78,140.66,6.42570031]
["bitfinex-derivatives","SOLF0:USTF0",1768149058437,1.57404916,140.78,140.67,6.42570031]
["bitfinex-derivatives","SOLF0:USTF0",1768149058637,101.17464916,140.76,140.68,6.42570031]
["bitfinex-derivatives","SOLF0:USTF0",1768149058837,85.45404916,140.75,140.61,99.7029]
["bitfinex-derivatives","SOLF0:USTF0",1768149059346,1.57404916,140.74,140.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149059547,1.57404916,140.74,140.59,99.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768149060050,0.04486755,140.69,140.59,99.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768149060341,85.45404916,140.78,140.66,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1768149060542,1.57404916,140.78,140.69,99.6481]
["bitfinex-derivatives","SOLF0:USTF0",1768149060733,99.531,140.86,140.71,106.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768149060734,1.57404916,140.82,140.71,106.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768149060942,85.45404916,140.82,140.72,99.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768149061445,83.88,140.81,140.7,99.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768149061636,83.88,140.8,140.76,0.04512193]
["bitfinex-derivatives","SOLF0:USTF0",1768149061836,22.95404916,140.88,140.76,99.64072193]
["bitfinex-derivatives","SOLF0:USTF0",1768149062044,83.88,140.89,140.79,99.5769]
["bitfinex-derivatives","SOLF0:USTF0",1768149062238,83.88,140.89,140.8,99.5709]
["bitfinex-derivatives","SOLF0:USTF0",1768149062445,83.88,140.9,140.81,105.9625]
["bitfinex-derivatives","SOLF0:USTF0",1768149062845,1.57404916,140.92,140.83,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1768149063250,83.88,140.91,140.83,0.05105624]
["bitfinex-derivatives","SOLF0:USTF0",1768149063453,1.57404916,140.94,140.82,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768149063641,1.57404916,140.94,140.85,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768149063837,1.57404916,140.94,140.86,0.0497713]
["bitfinex-derivatives","SOLF0:USTF0",1768149064252,9.38874916,140.94,140.86,0.0497713]
["bitfinex-derivatives","SOLF0:USTF0",1768149064554,1.75777028,140.9,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149064849,1.75777028,140.87,140.71,183.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768149065245,85.61777028,140.86,140.72,99.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768149065539,85.61777028,140.86,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149065745,85.61777028,140.86,140.74,99.6132]
["bitfinex-derivatives","SOLF0:USTF0",1768149065944,1.75777028,140.9,140.75,99.6063]
["bitfinex-derivatives","SOLF0:USTF0",1768149066252,85.61777028,140.89,140.75,99.6063]
["bitfinex-derivatives","SOLF0:USTF0",1768149066441,1.75777028,140.87,140.71,99.634]
["bitfinex-derivatives","SOLF0:USTF0",1768149066639,1.75777028,140.86,140.71,99.634]
["bitfinex-derivatives","SOLF0:USTF0",1768149067251,8.15637028,140.86,140.74,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768149067549,83.86,140.85,140.73,99.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768149067760,83.86,140.85,140.75,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1768149068046,83.86,140.85,140.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149068047,83.86,140.91,140.79,99.61958274]
["bitfinex-derivatives","SOLF0:USTF0",1768149068246,83.86,140.91,140.81,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768149068754,1.85829776,140.94,140.81,99.5637]
["bitfinex-derivatives","SOLF0:USTF0",1768149069050,185.19739776,140.93,140.8,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768149069254,1.85829776,140.91,140.77,183.5458]
["bitfinex-derivatives","SOLF0:USTF0",1768149069457,0.05004302,140.89,140.77,183.5458]
["bitfinex-derivatives","SOLF0:USTF0",1768149070049,1.85829776,140.91,140.77,183.5458]
["bitfinex-derivatives","SOLF0:USTF0",1768149070249,1.85829776,140.91,140.79,99.5729]
["bitfinex-derivatives","SOLF0:USTF0",1768149070456,83.84,140.9,140.78,99.5801]
["bitfinex-derivatives","SOLF0:USTF0",1768149070840,0.0461268,140.86,140.8,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768149071041,0.0461268,140.86,140.78,99.5851]
["bitfinex-derivatives","SOLF0:USTF0",1768149071248,0.0461268,140.86,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149071452,0.0461268,140.86,140.79,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1768149072246,0.0461268,140.86,140.8,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1768149072949,0.0461268,140.86,140.78,99.5838]
["bitfinex-derivatives","SOLF0:USTF0",1768149073152,0.0461268,140.86,140.79,99.5771]
["bitfinex-derivatives","SOLF0:USTF0",1768149073456,0.0461268,140.86,140.77,99.5887]
["bitfinex-derivatives","SOLF0:USTF0",1768149073852,1.90442456,140.86,140.73,99.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768149074053,1.85829776,140.86,140.73,99.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768149074557,0.04765197,140.83,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768149074757,83.88765197,140.83,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768149075060,83.84,140.83,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768149075558,0.05422121,140.79,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768149075853,0.05422121,140.79,140.72,199.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768149075854,0.05422121,140.79,140.74,99.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768149076060,83.84,140.84,140.74,99.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768149076256,83.84,140.84,140.75,0.04590977]
["bitfinex-derivatives","SOLF0:USTF0",1768149076558,83.84,140.84,140.76,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768149076855,1.85829776,140.88,140.77,99.591]
["bitfinex-derivatives","SOLF0:USTF0",1768149077049,1.85829776,140.88,140.79,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1768149077050,85.69829776,140.88,140.79,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1768149077449,85.69829776,140.88,140.79,6.44991704]
["bitfinex-derivatives","SOLF0:USTF0",1768149077856,1.85829776,140.87,140.77,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768149078251,1.85829776,140.87,140.82,0.05348396]
["bitfinex-derivatives","SOLF0:USTF0",1768149078553,1.85829776,140.87,140.77,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768149078855,83.84,140.88,140.78,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768149079054,0.04931371,140.86,140.78,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768149079256,83.84,140.88,140.78,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1768149079954,0.05156749,140.84,140.76,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768149080348,1.90986525,140.84,140.7,99.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768149080548,8.30906525,140.84,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149080749,1.85829776,140.84,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149081156,0.05388334,140.8,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149082770,101.4863811,140.8,140.66,183.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768149082965,1.85829776,140.79,140.66,183.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768149083166,1.85829776,140.78,140.67,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768149083363,83.82,140.77,140.67,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768149083871,0.04731753,140.74,140.67,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1768149085266,1.90561529,140.74,140.65,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1768149085668,1.85829776,140.74,140.65,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1768149086267,0.04887911,140.71,140.65,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1768149086464,0.04887911,140.71,140.63,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768149086970,1.85829776,140.73,140.63,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1768149087157,105.2,140.77,140.69,99.6453]
["bitfinex-derivatives","SOLF0:USTF0",1768149087158,21.38,140.77,140.69,99.6453]
["bitfinex-derivatives","SOLF0:USTF0",1768149087354,8.25859776,140.82,140.7,99.6415]
["bitfinex-derivatives","SOLF0:USTF0",1768149087570,99.5357,140.85,140.71,99.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768149087773,83.84,140.84,140.71,99.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768149088062,6.4002,140.82,140.71,99.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768149088267,0.05315472,140.79,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768149088970,0.05315472,140.79,140.71,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768149089157,0.05315472,140.79,140.72,6.76703116]
["bitfinex-derivatives","SOLF0:USTF0",1768149089463,8.25849776,140.82,140.75,0.05010351]
["bitfinex-derivatives","SOLF0:USTF0",1768149089768,8.25849776,140.82,140.76,6.76703116]
["bitfinex-derivatives","SOLF0:USTF0",1768149089966,8.25849776,140.82,140.75,0.05010351]
["bitfinex-derivatives","SOLF0:USTF0",1768149089967,8.25849776,140.82,140.7,99.6415]
["bitfinex-derivatives","SOLF0:USTF0",1768149090366,1.85829776,140.81,140.7,99.6415]
["bitfinex-derivatives","SOLF0:USTF0",1768149090668,1.85829776,140.81,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768149091454,0.04942697,140.78,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768149091661,1.85829776,140.81,140.74,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768149091862,99.4524,140.97,140.79,99.578]
["bitfinex-derivatives","SOLF0:USTF0",1768149092174,85.69829776,140.94,140.83,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768149092368,1.85829776,140.93,140.81,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1768149092568,1.85829776,140.93,140.8,99.5675]
["bitfinex-derivatives","SOLF0:USTF0",1768149092770,1.85829776,140.88,140.74,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1768149092966,1.85829776,140.86,140.74,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1768149093164,1.85829776,140.86,140.74,99.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768149093371,1.85829776,140.86,140.76,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1768149093873,1.85829776,140.86,140.79,0.04692219]
["bitfinex-derivatives","SOLF0:USTF0",1768149094169,1.85829776,140.86,140.74,99.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768149094170,1.85829776,140.86,140.74,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768149094368,1.95843255,140.83,140.7,99.6411]
["bitfinex-derivatives","SOLF0:USTF0",1768149094776,1.95843255,140.83,140.71,99.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768149095270,1.95843255,140.83,140.72,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1768149095471,0.04923948,140.78,140.72,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1768149095873,6.3968,140.9,140.71,99.6342]
["bitfinex-derivatives","SOLF0:USTF0",1768149096070,1.95843255,140.93,140.74,99.613]
["bitfinex-derivatives","SOLF0:USTF0",1768149096071,1.95843255,140.89,140.74,99.613]
["bitfinex-derivatives","SOLF0:USTF0",1768149096278,1.95843255,140.89,140.75,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149096874,92.19533255,140.89,140.75,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149097269,92.19533255,140.89,140.81,0.04585168]
["bitfinex-derivatives","SOLF0:USTF0",1768149097468,1.95843255,140.87,140.74,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149097678,101.48763255,140.86,140.72,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149097878,101.48763255,140.86,140.71,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768149097879,6.3995,140.84,140.71,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768149098080,101.50243255,140.84,140.68,105.65922257]
["bitfinex-derivatives","SOLF0:USTF0",1768149098381,185.34883255,140.83,140.7,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149098580,99.567,140.81,140.65,106.00357875]
["bitfinex-derivatives","SOLF0:USTF0",1768149098876,101.52543255,140.81,140.68,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149099083,1.95843255,140.81,140.68,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149099281,101.52613255,140.81,140.67,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149100481,6.4017,140.79,140.67,90.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768149100782,6.4017,140.79,140.67,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149100979,1.95843255,140.81,140.68,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768149101383,1.95843255,140.81,140.63,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1768149101384,8.36153255,140.76,140.63,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1768149101684,1.95843255,140.75,140.62,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149101978,1.95843255,140.75,140.63,6.67715113]
["bitfinex-derivatives","SOLF0:USTF0",1768149102177,1.95843255,140.75,140.64,6.67715113]
["bitfinex-derivatives","SOLF0:USTF0",1768149102383,8.36243255,140.74,140.65,6.67715113]
["bitfinex-derivatives","SOLF0:USTF0",1768149102581,8.36243255,140.74,140.66,6.67715113]
["bitfinex-derivatives","SOLF0:USTF0",1768149102784,8.36243255,140.74,140.67,6.67715113]
["bitfinex-derivatives","SOLF0:USTF0",1768149102980,8.36243255,140.74,140.68,6.67715113]
["bitfinex-derivatives","SOLF0:USTF0",1768149103181,8.36293255,140.73,140.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1768149103585,1.95843255,140.71,140.58,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1768149103779,83.84,140.7,140.58,99.724]
["bitfinex-derivatives","SOLF0:USTF0",1768149104779,83.84,140.7,140.6,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768149105486,6.4041,140.74,140.63,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768149105681,83.86,140.73,140.63,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1768149106078,1.95843255,140.72,140.61,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1768149106680,1.95843255,140.72,140.58,183.684]
["bitfinex-derivatives","SOLF0:USTF0",1768149107000,1.95843255,140.67,140.53,99.7608]
["bitfinex-derivatives","SOLF0:USTF0",1768149107301,85.81843255,140.66,140.54,99.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768149108182,1.95843255,140.65,140.54,99.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768149108384,1.95843255,140.65,140.55,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768149108783,1.95843255,140.65,140.52,99.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768149109076,1.95843255,140.64,140.54,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768149109282,1.95843255,140.64,140.54,68.4125]
["bitfinex-derivatives","SOLF0:USTF0",1768149109482,1.95843255,140.64,140.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149110078,99.6523,140.69,140.52,99.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768149110079,1.95843255,140.81,140.63,6.00592257]
["bitfinex-derivatives","SOLF0:USTF0",1768149110277,99.512,140.89,140.7,105.64222257]
["bitfinex-derivatives","SOLF0:USTF0",1768149110479,99.4694,140.95,140.8,99.5679]
["bitfinex-derivatives","SOLF0:USTF0",1768149110679,6.00592257,140.98,140.83,99.5488]
["bitfinex-derivatives","SOLF0:USTF0",1768149110879,99.4541,140.97,140.8,99.5689]
["bitfinex-derivatives","SOLF0:USTF0",1768149111091,99.4505,140.98,140.83,99.5475]
["bitfinex-derivatives","SOLF0:USTF0",1768149111694,99.4389,140.99,140.84,99.5396]
["bitfinex-derivatives","SOLF0:USTF0",1768149111695,84.11282634,140.96,140.84,99.5396]
["bitfinex-derivatives","SOLF0:USTF0",1768149111986,85.53282634,140.96,140.83,105.9471]
["bitfinex-derivatives","SOLF0:USTF0",1768149112193,1.95843255,140.95,140.83,105.9471]
["bitfinex-derivatives","SOLF0:USTF0",1768149112391,1.95843255,140.95,140.85,99.5323]
["bitfinex-derivatives","SOLF0:USTF0",1768149112592,0.04498554,140.91,140.85,99.5323]
["bitfinex-derivatives","SOLF0:USTF0",1768149112803,0.04498554,140.91,140.82,99.5533]
["bitfinex-derivatives","SOLF0:USTF0",1768149113181,0.04498554,140.91,140.83,99.5457]
["bitfinex-derivatives","SOLF0:USTF0",1768149113495,1.95843255,140.95,140.83,105.9485]
["bitfinex-derivatives","SOLF0:USTF0",1768149115182,1.95843255,140.95,140.84,6.47503913]
["bitfinex-derivatives","SOLF0:USTF0",1768149115495,1.95843255,140.95,140.85,6.47503913]
["bitfinex-derivatives","SOLF0:USTF0",1768149115794,1.95843255,140.92,140.86,0.40578516]
["bitfinex-derivatives","SOLF0:USTF0",1768149115995,1.95843255,140.93,140.75,99.6044]
["bitfinex-derivatives","SOLF0:USTF0",1768149116293,0.21282634,140.96,140.84,105.937]
["bitfinex-derivatives","SOLF0:USTF0",1768149116995,0.21282634,140.96,140.83,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1768149117292,0.21282634,140.96,140.79,99.5757]
["bitfinex-derivatives","SOLF0:USTF0",1768149117491,0.21282634,140.96,140.8,183.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768149117492,2.17125889,140.96,140.8,183.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768149117798,101.44023255,140.93,140.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149118495,101.44023255,140.93,140.71,99.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768149118496,99.522,140.87,140.72,9.41282152]
["bitfinex-derivatives","SOLF0:USTF0",1768149118793,105.9352,140.85,140.73,5.1510197]
["bitfinex-derivatives","SOLF0:USTF0",1768149118999,99.5428,140.84,140.68,109.06692152]
["bitfinex-derivatives","SOLF0:USTF0",1768149119291,99.5436,140.84,140.69,188.74349751]
["bitfinex-derivatives","SOLF0:USTF0",1768149119594,105.9431,140.84,140.7,89.09589751]
["bitfinex-derivatives","SOLF0:USTF0",1768149119789,6.3995,140.84,140.71,5.15589751]
["bitfinex-derivatives","SOLF0:USTF0",1768149120189,99.4954,140.91,140.71,6.57589751]
["bitfinex-derivatives","SOLF0:USTF0",1768149120394,99.4934,140.91,140.75,99.6006]
["bitfinex-derivatives","SOLF0:USTF0",1768149120594,1.95843255,140.9,140.76,104.75269751]
["bitfinex-derivatives","SOLF0:USTF0",1768149120794,101.43243255,140.94,140.79,99.5768]
["bitfinex-derivatives","SOLF0:USTF0",1768149120991,101.43423255,140.94,140.8,89.08478978]
["bitfinex-derivatives","SOLF0:USTF0",1768149121195,90.235,140.94,140.81,11.54295246]
["bitfinex-derivatives","SOLF0:USTF0",1768149121389,101.45203255,140.91,140.76,105.92420323]
["bitfinex-derivatives","SOLF0:USTF0",1768149121588,101.45203255,140.91,140.77,89.08395453]
["bitfinex-derivatives","SOLF0:USTF0",1768149121792,101.45203255,140.91,140.78,5.14511099]
["bitfinex-derivatives","SOLF0:USTF0",1768149121991,101.47523255,140.88,140.76,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149122190,185.32523255,140.87,140.74,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149122390,99.5405,140.85,140.69,105.97480323]
["bitfinex-derivatives","SOLF0:USTF0",1768149122601,99.5405,140.85,140.7,89.09061128]
["bitfinex-derivatives","SOLF0:USTF0",1768149122902,99.5405,140.85,140.71,5.15061128]
["bitfinex-derivatives","SOLF0:USTF0",1768149122903,6.4008,140.81,140.71,5.15061128]
["bitfinex-derivatives","SOLF0:USTF0",1768149123101,6.4008,140.81,140.71,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149123495,0.04946503,140.77,140.65,112.41260323]
["bitfinex-derivatives","SOLF0:USTF0",1768149123801,83.84,140.82,140.75,0.04560508]
["bitfinex-derivatives","SOLF0:USTF0",1768149124400,83.84,140.82,140.7,99.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768149124600,83.84,140.82,140.71,5.15275406]
["bitfinex-derivatives","SOLF0:USTF0",1768149124796,83.84,140.82,140.67,105.98950323]
["bitfinex-derivatives","SOLF0:USTF0",1768149124797,86.11307691,140.82,140.65,106.00450323]
["bitfinex-derivatives","SOLF0:USTF0",1768149125000,2.27307691,140.81,140.66,151.09483684]
["bitfinex-derivatives","SOLF0:USTF0",1768149125194,2.27307691,140.9,140.75,0.04908554]
["bitfinex-derivatives","SOLF0:USTF0",1768149125401,2.27307691,140.9,140.75,83.98908554]
["bitfinex-derivatives","SOLF0:USTF0",1768149125604,2.27307691,140.9,140.75,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149125992,2.27307691,140.9,140.81,0.05365641]
["bitfinex-derivatives","SOLF0:USTF0",1768149126394,2.27307691,140.9,140.75,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149126595,2.27307691,140.9,140.76,5.14998636]
["bitfinex-derivatives","SOLF0:USTF0",1768149126898,6.397,140.89,140.76,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1768149127096,6.397,140.89,140.7,99.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768149127097,2.27307691,140.86,140.7,99.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768149127400,0.05381389,140.84,140.71,5.15308356]
["bitfinex-derivatives","SOLF0:USTF0",1768149127591,0.05381389,140.84,140.68,105.98150323]
["bitfinex-derivatives","SOLF0:USTF0",1768149127592,0.05381389,140.84,140.7,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768149127806,101.80945685,140.84,140.69,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768149128002,101.80945685,140.84,140.7,6.93235205]
["bitfinex-derivatives","SOLF0:USTF0",1768149128305,101.80945685,140.84,140.68,99.6533]
["bitfinex-derivatives","SOLF0:USTF0",1768149128306,2.26675685,140.83,140.71,6.93235205]
["bitfinex-derivatives","SOLF0:USTF0",1768149128515,2.31981685,140.78,140.65,68.4076]
["bitfinex-derivatives","SOLF0:USTF0",1768149128804,185.70195685,140.77,140.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149129002,6.4035,140.75,140.63,8.43714379]
["bitfinex-derivatives","SOLF0:USTF0",1768149129504,0.05043217,140.72,140.61,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768149129804,83.89043217,140.72,140.61,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1768149130099,2.26675685,140.78,140.65,2.4430745]
["bitfinex-derivatives","SOLF0:USTF0",1768149130302,101.81685685,140.83,140.68,2.4430745]
["bitfinex-derivatives","SOLF0:USTF0",1768149130505,83.84,140.82,140.71,2.4430745]
["bitfinex-derivatives","SOLF0:USTF0",1768149130902,0.04842337,140.77,140.71,8.8477745]
["bitfinex-derivatives","SOLF0:USTF0",1768149131109,83.84,140.82,140.71,8.8477745]
["bitfinex-derivatives","SOLF0:USTF0",1768149131297,83.84,140.82,140.75,0.05316097]
["bitfinex-derivatives","SOLF0:USTF0",1768149132809,2.26675685,140.87,140.75,0.05316097]
["bitfinex-derivatives","SOLF0:USTF0",1768149133004,96.97828815,140.89,140.75,2.49623547]
["bitfinex-derivatives","SOLF0:USTF0",1768149133209,13.00062634,140.96,140.75,2.49623547]
["bitfinex-derivatives","SOLF0:USTF0",1768149133210,0.21282634,140.96,140.77,298.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768149133511,0.21282634,140.96,140.88,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1768149133703,2.47958319,140.96,140.84,99.5407]
["bitfinex-derivatives","SOLF0:USTF0",1768149133906,86.31958319,140.96,140.86,99.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768149134101,2.47958319,140.96,140.85,99.5348]
["bitfinex-derivatives","SOLF0:USTF0",1768149134301,2.634e-05,140.96,140.9,99.4977]
["bitfinex-derivatives","SOLF0:USTF0",1768149134501,101.66455685,141.05,140.9,100.9189]
["bitfinex-derivatives","SOLF0:USTF0",1768149134700,86.10675685,141.04,140.91,99.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768149134913,2.26675685,141.03,140.92,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1768149135206,13.123082,141.08,140.95,99.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768149135417,15.38983885,141.08,140.94,99.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768149135714,15.38983885,141.08,140.96,99.50640121]
["bitfinex-derivatives","SOLF0:USTF0",1768149135909,99.20983885,141.08,140.98,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768149136204,2.26675685,141.07,140.93,99.4786]
["bitfinex-derivatives","SOLF0:USTF0",1768149136408,83.82,141.06,141.02,0.0538858]
["bitfinex-derivatives","SOLF0:USTF0",1768149136810,96.943082,141.08,140.97,99.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768149137210,96.943082,141.08,140.94,99.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768149137211,2.26675685,141.07,140.94,99.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768149137410,2.26675685,141.07,140.96,99.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768149137605,0.04582514,141.04,140.96,99.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768149137911,13.123082,141.08,140.99,99.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768149138309,13.123082,141.08,141.01,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768149138502,2.26675685,141.11,141.01,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768149138703,99.2962,141.19,141.04,99.398]
["bitfinex-derivatives","SOLF0:USTF0",1768149138904,2.26675685,141.23,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768149139110,2.26675685,141.22,141.08,99.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768149139309,2.26675685,141.22,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149139310,2.26675685,141.21,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149139713,83.78,141.2,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149139901,2.26675685,141.21,141.1,99.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768149140104,83.78,141.25,141.12,99.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768149140307,83.78,141.25,141.14,0.05056678]
["bitfinex-derivatives","SOLF0:USTF0",1768149140510,2.26675685,141.26,141.15,105.97877169]
["bitfinex-derivatives","SOLF0:USTF0",1768149140701,83.78,141.25,141.16,6.65477169]
["bitfinex-derivatives","SOLF0:USTF0",1768149140907,83.78,141.25,141.17,6.65477169]
["bitfinex-derivatives","SOLF0:USTF0",1768149141105,83.78,141.25,141.09,260.731]
["bitfinex-derivatives","SOLF0:USTF0",1768149141312,101.51705685,141.26,141.13,99.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768149141313,83.76,141.24,141.13,99.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768149141510,2.26675685,141.26,141.2,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1768149141819,12.90327553,141.29,141.16,99.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768149142015,12.90327553,141.29,141.19,99.295]
["bitfinex-derivatives","SOLF0:USTF0",1768149142214,12.90327553,141.29,141.18,99.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768149142709,12.90327553,141.29,141.2,99.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768149143016,2.26675685,141.35,141.22,99.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768149143212,99.1365,141.42,141.22,99.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768149143213,101.42625685,141.39,141.23,99.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768149143417,85.98675685,141.39,141.26,99.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768149143608,85.98675685,141.39,141.25,99.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768149143916,2.26675685,141.39,141.26,6.58327611]
["bitfinex-derivatives","SOLF0:USTF0",1768149144118,83.72,141.38,141.25,99.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768149144316,2.26675685,141.39,141.25,99.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768149144317,83.72,141.37,141.26,99.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768149144513,2.26675685,141.39,141.28,105.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768149144713,83.72,141.4,141.29,99.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768149144909,2.26675685,141.43,141.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149145112,4.719e-05,141.47,141.38,99.1578]
["bitfinex-derivatives","SOLF0:USTF0",1768149145310,4.719e-05,141.47,141.4,99.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768149145514,99.0496,141.55,141.43,99.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768149145515,85.96675685,141.55,141.43,99.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768149145717,85.96675685,141.55,141.36,381.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768149145718,2.26675685,141.51,141.35,99.1792]
["bitfinex-derivatives","SOLF0:USTF0",1768149145918,2.26675685,141.43,141.28,99.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768149146210,2.26675685,141.43,141.27,99.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768149146211,85.94675685,141.43,141.29,99.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768149146413,185.07505685,141.43,141.26,99.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768149146615,2.26675685,141.42,141.28,99.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768149146817,83.68,141.41,141.28,99.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768149147011,2.26675685,141.41,141.28,99.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768149147318,2.26675685,141.41,141.29,99.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768149147521,83.66,141.4,141.29,99.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768149148015,85.92675685,141.45,141.32,99.2003]
["bitfinex-derivatives","SOLF0:USTF0",1768149148220,99.0946,141.48,141.33,99.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768149148421,85.90675685,141.49,141.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149148613,191.36365685,141.49,141.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149148812,2.26675685,141.48,141.34,161.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768149149008,2.26675685,141.48,141.37,99.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768149149219,99.0512,141.54,141.3,381.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768149149220,2.26675685,141.46,141.31,120.5876]
["bitfinex-derivatives","SOLF0:USTF0",1768149149521,99.0821,141.5,141.33,99.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768149149522,2.26675685,141.45,141.33,99.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768149149719,107.71845685,141.5,141.35,99.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768149149920,83.62,141.49,141.35,99.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768149150117,85.88675685,141.49,141.35,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1768149150327,85.88675685,141.49,141.35,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768149150519,101.36315685,141.48,141.33,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768149150727,2.26675685,141.46,141.31,99.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768149150913,2.26675685,141.45,141.31,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768149151112,83.6,141.44,141.31,105.588]
["bitfinex-derivatives","SOLF0:USTF0",1768149151326,2.26675685,141.5,141.37,99.1664]
["bitfinex-derivatives","SOLF0:USTF0",1768149151636,83.6,141.51,141.4,99.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768149151925,85.86675685,141.54,141.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149152222,99.0397,141.56,141.42,99.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768149152223,85.86675685,141.56,141.42,99.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768149152419,85.86675685,141.56,141.43,99.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768149152922,101.31525685,141.55,141.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149153128,2.26675685,141.61,141.47,99.096]
["bitfinex-derivatives","SOLF0:USTF0",1768149153328,184.83525685,141.6,141.45,99.1124]
["bitfinex-derivatives","SOLF0:USTF0",1768149153528,101.30135685,141.57,141.41,161.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768149153826,83.56,141.56,141.42,99.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768149154018,2.76023656,141.55,141.39,182.8354]
["bitfinex-derivatives","SOLF0:USTF0",1768149154221,101.75833656,141.62,141.47,99.0989]
["bitfinex-derivatives","SOLF0:USTF0",1768149154526,101.78593656,141.58,141.43,99.1206]
["bitfinex-derivatives","SOLF0:USTF0",1768149154721,101.78593656,141.58,141.41,198.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768149154722,2.76023656,141.58,141.48,99.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768149154924,83.56,141.57,141.48,99.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768149155225,2.76023656,141.58,141.46,99.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768149155417,83.54,141.57,141.45,99.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768149155613,2.76023656,141.62,141.49,99.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768149155828,2.76023656,141.62,141.47,99.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768149155829,83.54,141.61,141.47,99.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768149156220,83.54,141.61,141.43,108.53842152]
["bitfinex-derivatives","SOLF0:USTF0",1768149156221,2.76023656,141.57,141.42,105.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768149156528,83.54,141.56,141.44,99.1174]
["bitfinex-derivatives","SOLF0:USTF0",1768149156829,83.54,141.55,141.45,99.109]
["bitfinex-derivatives","SOLF0:USTF0",1768149157219,83.54,141.55,141.46,105.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768149157428,2.76023656,141.57,141.46,105.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768149157626,83.52,141.56,141.46,105.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768149157833,83.52,141.56,141.39,99.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768149157834,101.81333656,141.54,141.39,99.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768149158027,101.81333656,141.54,141.33,9.41282152]
["bitfinex-derivatives","SOLF0:USTF0",1768149158028,2.76023656,141.46,141.31,99.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768149158223,2.76023656,141.46,141.32,99.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768149158421,2.76023656,141.46,141.3,99.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768149158422,2.76023656,141.44,141.3,99.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768149158729,83.5,141.43,141.29,99.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768149159227,2.76023656,141.42,141.3,105.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768149159426,2.76023656,141.42,141.3,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768149159727,83.5,141.41,141.3,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768149159924,83.5,141.41,141.3,105.5962]
["bitfinex-derivatives","SOLF0:USTF0",1768149160228,101.89773656,141.42,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768149160420,185.38333656,141.41,141.28,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768149160621,2.76023656,141.4,141.26,120.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768149160817,101.91163656,141.4,141.26,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768149161529,101.91163656,141.4,141.2,99.288]
["bitfinex-derivatives","SOLF0:USTF0",1768149161530,2.76023656,141.34,141.2,99.288]
["bitfinex-derivatives","SOLF0:USTF0",1768149161726,83.48,141.33,141.2,99.288]
["bitfinex-derivatives","SOLF0:USTF0",1768149162029,83.48,141.32,141.2,99.288]
["bitfinex-derivatives","SOLF0:USTF0",1768149162229,2.76023656,141.32,141.19,105.6785]
["bitfinex-derivatives","SOLF0:USTF0",1768149162432,83.48,141.31,141.19,105.6785]
["bitfinex-derivatives","SOLF0:USTF0",1768149162833,2.76023656,141.37,141.24,99.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768149163032,83.48,141.36,141.24,99.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768149163433,83.48,141.36,141.24,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768149164036,2.76023656,141.37,141.26,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768149164233,83.5,141.36,141.26,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768149164633,83.5,141.36,141.23,99.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768149164930,189.0551,141.36,141.23,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768149165233,92.63583656,141.36,141.23,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1768149165429,86.26023656,141.36,141.25,99.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768149166130,2.76023656,141.56,141.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768149166328,2.76023656,141.54,141.41,99.1372]
["bitfinex-derivatives","SOLF0:USTF0",1768149166520,2.76023656,141.54,141.42,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768149166727,2.76023656,141.54,141.4,99.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768149166926,83.5,141.53,141.4,99.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768149167129,83.5,141.53,141.41,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768149167335,185.31773656,141.53,141.38,99.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768149167628,99.0328,141.57,141.37,182.7884]
["bitfinex-derivatives","SOLF0:USTF0",1768149167629,6.3669,141.56,141.43,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768149167832,191.66423656,141.56,141.43,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768149168028,83.5,141.55,141.43,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768149168428,9.12713656,141.56,141.43,105.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768149168637,83.5,141.58,141.46,99.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768149169237,86.26023656,141.58,141.47,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768149169430,86.26023656,141.58,141.43,182.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768149169431,2.76023656,141.56,141.43,99.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768149169627,2.76023656,141.56,141.42,99.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768149169827,86.24023656,141.55,141.43,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768149170030,185.28533656,141.55,141.4,99.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768149170237,2.76023656,141.51,141.38,99.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768149170438,83.52535114,141.5,141.39,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768149170731,2.76023656,141.49,141.35,99.1767]
["bitfinex-derivatives","SOLF0:USTF0",1768149170934,2.76023656,141.48,141.36,99.1736]
["bitfinex-derivatives","SOLF0:USTF0",1768149171229,2.76023656,141.48,141.34,161.189]
["bitfinex-derivatives","SOLF0:USTF0",1768149171429,2.76023656,141.48,141.32,182.7841]
["bitfinex-derivatives","SOLF0:USTF0",1768149171430,101.86723656,141.46,141.32,99.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768149171634,6.3728,141.43,141.29,105.6025]
["bitfinex-derivatives","SOLF0:USTF0",1768149171934,6.3728,141.43,141.29,182.8041]
["bitfinex-derivatives","SOLF0:USTF0",1768149171935,0.0500843,141.42,141.29,182.8041]
["bitfinex-derivatives","SOLF0:USTF0",1768149172129,0.0500843,141.42,141.29,99.2241]
["bitfinex-derivatives","SOLF0:USTF0",1768149172330,2.76023656,141.4,141.26,99.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768149172531,2.76023656,141.38,141.24,99.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768149172735,0.05326239,141.37,141.24,99.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768149172936,2.81349895,141.37,141.24,99.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768149173128,2.76023656,141.37,141.24,99.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768149173324,2.76023656,141.37,141.26,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768149173526,99.1426,141.41,141.25,99.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768149173527,2.76023656,141.42,141.29,0.05094113]
["bitfinex-derivatives","SOLF0:USTF0",1768149173829,86.24023656,141.41,141.29,0.05094113]
["bitfinex-derivatives","SOLF0:USTF0",1768149174031,83.48,141.4,141.3,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768149174534,2.76023656,141.41,141.31,99.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768149174733,83.48,141.4,141.31,99.2089]
["bitfinex-derivatives","SOLF0:USTF0",1768149175035,2.76023656,141.46,141.33,99.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768149175238,2.76023656,141.46,141.32,99.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768149175239,2.76023656,141.44,141.34,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768149175437,2.76023656,141.44,141.31,99.2108]
["bitfinex-derivatives","SOLF0:USTF0",1768149176041,2.76023656,141.42,141.28,99.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768149176339,2.76023656,141.39,141.26,99.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768149176634,83.48,141.38,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768149179844,86.24023656,141.38,141.27,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1768149180230,86.24023656,141.38,141.25,99.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768149180231,92.61523656,141.38,141.25,99.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768149180430,2.76023656,141.37,141.26,99.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768149180642,2.76023656,141.37,141.28,99.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768149180838,86.24023656,141.37,141.24,99.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768149181046,86.24023656,141.37,141.25,99.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768149181245,2.76023656,141.36,141.24,99.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768149181642,2.76023656,141.36,141.26,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768149181838,2.76023656,141.36,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149182149,83.48,141.35,141.22,99.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768149182345,2.76023656,141.34,141.24,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768149182543,2.76023656,141.33,141.18,182.9014]
["bitfinex-derivatives","SOLF0:USTF0",1768149182854,2.76023656,141.33,141.18,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768149182855,9.13903656,141.29,141.18,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768149183042,2.76023656,141.27,141.15,99.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768149183355,2.76023656,141.23,141.1,99.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768149183544,86.26023656,141.22,141.1,99.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768149183745,86.26023656,141.22,141.08,99.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768149183746,3.47767866,141.21,141.08,99.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768149184047,3.47767866,141.21,141.09,99.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768149184445,0.05338514,141.16,141.08,99.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768149184949,0.05338514,141.16,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149185242,0.05338514,141.16,141.08,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768149185442,0.05338514,141.16,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768149185647,0.05338514,141.16,141.08,99.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768149185835,0.05338514,141.16,141.07,99.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768149186038,83.52,141.18,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768149186239,86.99767866,141.18,141.07,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768149186444,0.05445763,141.13,141.07,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768149187040,0.05445763,141.13,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768149187741,87.01767866,141.19,141.08,0.04682398]
["bitfinex-derivatives","SOLF0:USTF0",1768149188239,3.32622224,141.18,141.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149188640,3.32622224,141.17,141.06,9.58884719]
["bitfinex-derivatives","SOLF0:USTF0",1768149188840,3.32622224,141.15,141.06,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1768149189244,3.32622224,141.15,141.06,1.10555814]
["bitfinex-derivatives","SOLF0:USTF0",1768149189245,3.32622224,141.14,141.06,1.10555814]
["bitfinex-derivatives","SOLF0:USTF0",1768149189444,83.54,141.13,141.06,1.10555814]
["bitfinex-derivatives","SOLF0:USTF0",1768149189646,0.04614626,141.12,141.06,1.10555814]
["bitfinex-derivatives","SOLF0:USTF0",1768149191242,3.3723685,141.12,141.06,1.10555814]
["bitfinex-derivatives","SOLF0:USTF0",1768149191449,3.3723685,141.12,140.99,99.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768149191745,3.32622224,141.09,140.98,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768149191946,83.56,141.09,141.01,99.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768149192154,83.56,141.12,140.99,100.16333344]
["bitfinex-derivatives","SOLF0:USTF0",1768149192349,86.88622224,141.12,140.99,100.16333344]
["bitfinex-derivatives","SOLF0:USTF0",1768149192850,0.04571656,141.07,140.99,0.72813344]
["bitfinex-derivatives","SOLF0:USTF0",1768149193153,0.04571656,141.07,140.98,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768149193454,0.04571656,141.07,140.98,99.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768149193749,3.32622224,141.1,140.98,99.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768149193951,3.32622224,141.1,140.99,99.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768149194253,0.04660337,141.04,140.99,99.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768149194449,0.04660337,141.04,140.98,0.7903399]
["bitfinex-derivatives","SOLF0:USTF0",1768149194643,0.04660337,141.04,140.95,183.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768149194644,0.04660337,141.04,140.96,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768149194845,0.04660337,141.04,140.97,161.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768149195046,3.32622224,141.07,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149195452,0.04501632,141.02,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149195643,3.32622224,141.07,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149195848,3.32622224,141.07,141.01,0.05218018]
["bitfinex-derivatives","SOLF0:USTF0",1768149197551,11.13492224,141.07,141.01,0.00716386]
["bitfinex-derivatives","SOLF0:USTF0",1768149197752,3.32622224,141.07,141.01,0.00716386]
["bitfinex-derivatives","SOLF0:USTF0",1768149198257,86.94622224,141.11,141.01,0.00716386]
["bitfinex-derivatives","SOLF0:USTF0",1768149198653,3.32622224,141.1,140.98,99.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768149198845,3.32622224,141.15,141.01,99.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768149199049,86.94622224,141.15,141.02,99.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768149199251,9.71212224,141.14,141.01,99.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768149199449,3.32622224,141.13,141.07,0.04479243]
["bitfinex-derivatives","SOLF0:USTF0",1768149199750,3.32622224,141.13,141.0,99.4296]
["bitfinex-derivatives","SOLF0:USTF0",1768149199952,9.71292224,141.12,140.98,184.11635579]
["bitfinex-derivatives","SOLF0:USTF0",1768149200456,3.32622224,141.1,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768149200851,3.32622224,141.1,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149201056,3.32622224,141.08,140.97,161.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768149201247,3.32622224,141.08,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149201444,3.32622224,141.08,140.99,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768149201646,3.32622224,141.08,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149201848,83.64,141.09,140.98,100.46391229]
["bitfinex-derivatives","SOLF0:USTF0",1768149202258,83.64,141.09,141.0,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768149202454,3.32622224,141.08,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149203859,3.32622224,141.05,140.94,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768149204163,102.73792224,141.03,140.9,1.07498232]
["bitfinex-derivatives","SOLF0:USTF0",1768149204358,9.71832224,141.0,140.88,112.41527553]
["bitfinex-derivatives","SOLF0:USTF0",1768149204657,9.71832224,141.0,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149204658,3.32622224,141.0,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149204859,102.75962224,141.0,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149205057,102.75962224,141.0,140.88,19.30037553]
["bitfinex-derivatives","SOLF0:USTF0",1768149205259,0.04464166,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149205460,6.3916,141.01,140.89,100.60592215]
["bitfinex-derivatives","SOLF0:USTF0",1768149205660,90.0516,141.01,140.93,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1768149206452,6.3916,141.01,140.93,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1768149206658,90.0506,141.03,140.93,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1768149206858,83.66,141.03,140.93,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1768149207058,86.98622224,141.03,140.93,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1768149207263,6.3912,141.02,140.92,68.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149207655,6.3912,141.02,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149207859,6.3916,141.01,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149208861,93.37702224,141.03,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149209362,86.98622224,141.03,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149209557,6.3917,141.01,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149209754,0.04678943,140.99,140.9,99.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768149210160,3.32622224,141.07,140.96,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768149210364,87.00622224,141.07,140.96,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768149210666,3.32622224,141.06,140.96,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768149211266,3.32622224,141.06,140.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768149211467,0.0463904,141.02,140.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768149212167,87.00622224,141.06,140.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768149212365,87.00622224,141.06,140.98,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768149212666,87.00622224,141.06,140.98,6.4455002]
["bitfinex-derivatives","SOLF0:USTF0",1768149214065,3.57124035,141.05,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149214256,0.04895172,141.03,140.97,99.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768149214461,3.57124035,141.1,141.0,100.62007671]
["bitfinex-derivatives","SOLF0:USTF0",1768149215471,3.57124035,141.1,141.02,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1768149215874,3.57124035,141.1,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149216266,6.387,141.11,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149217266,83.7,141.12,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149217474,186.62014035,141.12,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149217664,87.27124035,141.12,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149217869,3.57124035,141.12,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149218473,102.92384035,141.11,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149218673,3.57124035,141.1,141.04,0.05430259]
["bitfinex-derivatives","SOLF0:USTF0",1768149218873,83.68,141.09,140.97,183.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768149219069,83.73214244,141.09,140.97,183.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768149219374,83.73214244,141.09,140.95,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768149219375,3.57124035,141.06,140.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149219674,3.57124035,141.05,140.93,1.19137671]
["bitfinex-derivatives","SOLF0:USTF0",1768149219867,83.68,141.04,140.93,1.19137671]
["bitfinex-derivatives","SOLF0:USTF0",1768149220066,83.68,141.04,140.95,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768149220272,12.7734,141.12,140.93,1.19137671]
["bitfinex-derivatives","SOLF0:USTF0",1768149220273,83.68,141.06,140.96,1.19137671]
["bitfinex-derivatives","SOLF0:USTF0",1768149220565,83.68,141.06,140.98,0.05102495]
["bitfinex-derivatives","SOLF0:USTF0",1768149220767,83.68,141.06,140.98,6.44352495]
["bitfinex-derivatives","SOLF0:USTF0",1768149220973,87.25124035,141.06,140.98,0.05102495]
["bitfinex-derivatives","SOLF0:USTF0",1768149221272,90.068,141.09,141.0,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768149221664,3.57124035,141.08,140.98,0.05102495]
["bitfinex-derivatives","SOLF0:USTF0",1768149221972,3.57124035,141.08,140.95,184.39889852]
["bitfinex-derivatives","SOLF0:USTF0",1768149222360,0.04685462,141.04,140.95,184.39889852]
["bitfinex-derivatives","SOLF0:USTF0",1768149222564,0.04685462,141.04,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149222769,6.3893,141.06,140.97,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768149223070,3.57124035,141.08,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149223377,6.3892,141.06,140.98,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768149223568,0.05448996,141.03,140.93,99.473]
["bitfinex-derivatives","SOLF0:USTF0",1768149223968,6.3902,141.04,140.96,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768149224169,3.57124035,141.03,140.91,1.13939852]
["bitfinex-derivatives","SOLF0:USTF0",1768149224372,0.05322608,140.99,140.91,1.13939852]
["bitfinex-derivatives","SOLF0:USTF0",1768149224569,0.05322608,140.99,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149225173,0.05322608,140.99,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149225665,3.57124035,141.0,140.89,99.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768149225975,0.04601265,140.95,140.88,113.55237405]
["bitfinex-derivatives","SOLF0:USTF0",1768149226174,9.96324035,141.0,140.92,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768149226377,3.57124035,141.0,140.93,0.05064247]
["bitfinex-derivatives","SOLF0:USTF0",1768149226563,103.00204035,141.0,140.93,0.05064247]
["bitfinex-derivatives","SOLF0:USTF0",1768149226767,103.00204035,141.0,140.89,68.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768149227472,103.00204035,141.0,140.88,14.04267405]
["bitfinex-derivatives","SOLF0:USTF0",1768149227473,3.57124035,140.98,140.88,14.04267405]
["bitfinex-derivatives","SOLF0:USTF0",1768149227773,3.57124035,140.96,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149228373,0.04916254,140.93,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149228976,6.3958,140.92,140.82,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1768149229175,90.0958,140.92,140.82,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1768149229376,9.96744035,140.91,140.8,7.54029852]
["bitfinex-derivatives","SOLF0:USTF0",1768149229571,9.96744035,140.91,140.8,1.13939852]
["bitfinex-derivatives","SOLF0:USTF0",1768149229766,3.57124035,140.87,140.74,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149229967,87.27124035,140.86,140.74,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149230178,3.57124035,140.86,140.73,103.46296827]
["bitfinex-derivatives","SOLF0:USTF0",1768149230372,83.72,140.87,140.77,103.43616827]
["bitfinex-derivatives","SOLF0:USTF0",1768149230575,83.72,140.87,140.78,10.24616827]
["bitfinex-derivatives","SOLF0:USTF0",1768149230881,83.72,140.94,140.82,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149231380,87.29124035,140.94,140.82,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149232083,87.29124035,140.94,140.87,0.05178712]
["bitfinex-derivatives","SOLF0:USTF0",1768149232890,93.68604035,140.94,140.87,0.05178712]
["bitfinex-derivatives","SOLF0:USTF0",1768149233088,103.01594035,140.98,140.87,0.05178712]
["bitfinex-derivatives","SOLF0:USTF0",1768149233288,3.57124035,140.97,140.87,0.05178712]
["bitfinex-derivatives","SOLF0:USTF0",1768149233591,3.57124035,140.97,140.83,99.5435]
["bitfinex-derivatives","SOLF0:USTF0",1768149233592,3.57124035,140.97,140.84,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149233787,103.02594035,140.97,140.84,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149234088,0.04550973,140.93,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149234295,0.04550973,140.93,140.86,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149235284,0.04550973,140.93,140.86,87.68456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149235490,0.04550973,140.93,140.86,89.10456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149236389,102.99574035,141.01,140.87,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149236594,99.4372,140.99,140.88,0.04586227]
["bitfinex-derivatives","SOLF0:USTF0",1768149236994,99.4372,140.99,140.88,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149237189,99.4539,140.97,140.84,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149237386,103.02514035,140.97,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149237590,103.02514035,140.97,140.85,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149237789,9.96474035,140.97,140.89,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1768149238104,102.99574035,141.01,140.89,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1768149238488,9.96424035,140.98,140.87,10.24206827]
["bitfinex-derivatives","SOLF0:USTF0",1768149239003,9.96424035,140.98,140.93,0.05021278]
["bitfinex-derivatives","SOLF0:USTF0",1768149239191,6.3935,140.97,140.87,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149239498,0.0507245,140.94,140.87,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149240697,102.99574035,141.01,140.88,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149240897,102.99574035,141.01,140.89,0.04784744]
["bitfinex-derivatives","SOLF0:USTF0",1768149241191,99.4039,141.04,140.91,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149241394,99.4132,141.03,140.91,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149241603,99.4379,140.99,140.87,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149241786,3.57124035,140.98,140.87,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149242498,0.05091073,140.94,140.87,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149243300,0.05091073,140.94,140.86,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149243505,99.4035,141.04,140.89,3.89245728]
["bitfinex-derivatives","SOLF0:USTF0",1768149243506,186.73014035,141.02,140.89,3.89245728]
["bitfinex-derivatives","SOLF0:USTF0",1768149243896,3.74825244,141.01,140.89,87.75245728]
["bitfinex-derivatives","SOLF0:USTF0",1768149244096,3.74825244,141.01,140.89,3.84456827]
["bitfinex-derivatives","SOLF0:USTF0",1768149244492,99.3736,141.08,140.91,99.4886]
["bitfinex-derivatives","SOLF0:USTF0",1768149244698,103.15005244,141.04,140.94,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149244905,3.74825244,141.04,140.94,3.69705329]
["bitfinex-derivatives","SOLF0:USTF0",1768149245100,6.3912,141.02,140.94,3.69705329]
["bitfinex-derivatives","SOLF0:USTF0",1768149245300,103.15295244,141.04,140.94,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149245700,103.15295244,141.04,140.98,0.04610052]
["bitfinex-derivatives","SOLF0:USTF0",1768149245999,0.04686625,141.0,140.94,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149246205,83.74,141.06,140.94,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149246400,6.3899,141.05,140.96,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768149246608,6.3899,141.05,140.96,10.04385584]
["bitfinex-derivatives","SOLF0:USTF0",1768149247304,83.74,141.06,140.97,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768149247509,99.3317,141.14,141.02,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149247701,103.07275244,141.15,141.02,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149247896,3.74825244,141.14,141.02,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149248203,103.08345244,141.14,141.02,3.65035584]
["bitfinex-derivatives","SOLF0:USTF0",1768149248404,83.74,141.16,141.07,0.04643777]
["bitfinex-derivatives","SOLF0:USTF0",1768149248909,83.74,141.16,141.06,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1768149249303,83.74,141.16,141.1,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1768149249505,3.50479226,141.18,141.1,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1768149249714,90.123,141.2,141.1,0.05160967]
["bitfinex-derivatives","SOLF0:USTF0",1768149250100,83.74,141.2,141.1,6.43870967]
["bitfinex-derivatives","SOLF0:USTF0",1768149250297,83.74,141.2,141.1,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768149250709,83.74,141.2,141.04,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149250710,102.80879226,141.18,141.04,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149250908,0.05055683,141.16,141.04,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149251212,3.50479226,141.17,141.04,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149251411,3.50479226,141.15,141.05,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149251707,3.50479226,141.13,141.01,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149252102,0.05112269,141.11,141.01,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149252303,0.05112269,141.11,141.05,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149252599,3.50479226,141.17,141.06,3.78888383]
["bitfinex-derivatives","SOLF0:USTF0",1768149253004,3.50479226,141.15,141.02,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149253812,3.50479226,141.15,141.07,0.04893139]
["bitfinex-derivatives","SOLF0:USTF0",1768149254014,6.3856,141.14,141.07,0.04893139]
["bitfinex-derivatives","SOLF0:USTF0",1768149254610,3.50479226,141.15,141.07,0.04893139]
["bitfinex-derivatives","SOLF0:USTF0",1768149255114,9.89059226,141.14,141.07,0.04893139]
["bitfinex-derivatives","SOLF0:USTF0",1768149255415,102.83899226,141.14,141.07,0.04893139]
["bitfinex-derivatives","SOLF0:USTF0",1768149255712,0.04848175,141.12,141.02,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149255912,3.55327401,141.12,141.0,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768149256120,3.50479226,141.09,140.98,0.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149256616,6.3886,141.08,140.98,0.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149257219,87.20479226,141.07,140.95,99.464]
["bitfinex-derivatives","SOLF0:USTF0",1768149257519,0.04839291,141.04,140.95,99.464]
["bitfinex-derivatives","SOLF0:USTF0",1768149258018,87.18479226,141.11,140.99,103.17157531]
["bitfinex-derivatives","SOLF0:USTF0",1768149258211,87.18479226,141.11,141.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149258818,87.18479226,141.11,141.0,68.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768149259415,6.3857,141.14,141.04,0.04638546]
["bitfinex-derivatives","SOLF0:USTF0",1768149259608,3.50479226,141.15,141.04,0.04638546]
["bitfinex-derivatives","SOLF0:USTF0",1768149259812,3.50479226,141.15,141.02,103.14777531]
["bitfinex-derivatives","SOLF0:USTF0",1768149260207,3.50479226,141.15,141.08,0.05160467]
["bitfinex-derivatives","SOLF0:USTF0",1768149260913,9.89009226,141.15,141.08,0.05160467]
["bitfinex-derivatives","SOLF0:USTF0",1768149261811,3.50479226,141.1,141.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149262016,83.68,141.12,141.0,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149262322,87.18479226,141.12,141.0,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149263018,6.3872,141.11,141.01,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768149263222,0.05417365,141.07,141.01,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768149263422,0.05417365,141.07,141.0,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149264322,0.05417365,141.07,140.97,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768149264521,6.3894,141.06,140.96,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149264827,3.50479226,141.04,140.93,103.21277531]
["bitfinex-derivatives","SOLF0:USTF0",1768149265119,3.50479226,141.04,140.93,165.21277531]
["bitfinex-derivatives","SOLF0:USTF0",1768149265426,0.04533708,141.02,140.94,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149265625,0.04533708,141.02,140.95,99.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768149266922,0.04533708,141.02,140.97,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768149268222,0.04533708,141.02,140.95,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768149268423,0.04533708,141.02,140.9,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149268725,3.55012934,141.02,140.9,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149268928,6.3922,141.0,140.9,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149269225,0.0480067,140.97,140.9,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149269411,0.0480067,140.97,140.9,10.13117531]
["bitfinex-derivatives","SOLF0:USTF0",1768149270018,0.0480067,140.97,140.9,3.73507531]
["bitfinex-derivatives","SOLF0:USTF0",1768149270217,3.50479226,141.02,140.92,0.04494622]
["bitfinex-derivatives","SOLF0:USTF0",1768149270613,3.50479226,141.02,140.94,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768149271520,3.50479226,141.02,140.97,0.0457492]
["bitfinex-derivatives","SOLF0:USTF0",1768149274624,3.74719229,141.06,140.97,6.4387492]
["bitfinex-derivatives","SOLF0:USTF0",1768149274929,3.74719229,141.06,140.97,0.0457492]
["bitfinex-derivatives","SOLF0:USTF0",1768149275122,3.74719229,141.06,140.95,103.23685091]
["bitfinex-derivatives","SOLF0:USTF0",1768149275520,3.74719229,141.06,141.0,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1768149275721,3.74719229,141.11,141.0,0.04702847]
["bitfinex-derivatives","SOLF0:USTF0",1768149276125,3.74719229,141.11,140.99,103.20895091]
["bitfinex-derivatives","SOLF0:USTF0",1768149276523,10.13439229,141.11,141.02,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768149277320,3.74719229,141.11,141.05,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1768149278135,83.7,141.14,141.05,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1768149278432,87.44719229,141.14,141.05,0.04568894]
["bitfinex-derivatives","SOLF0:USTF0",1768149278633,3.74719229,141.13,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149278836,10.13349229,141.13,141.05,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768149279026,3.74719229,141.13,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149279229,83.7,141.14,141.0,99.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768149279230,3.74719229,141.1,141.0,99.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768149279428,10.13469229,141.1,141.01,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768149279622,10.13469229,141.1,140.96,103.23255091]
["bitfinex-derivatives","SOLF0:USTF0",1768149279623,0.05029688,141.09,140.96,103.23255091]
["bitfinex-derivatives","SOLF0:USTF0",1768149279828,3.79748917,141.09,140.97,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149280130,3.74719229,141.09,141.0,99.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768149280327,3.74719229,141.09,140.99,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149280533,6.389,141.07,140.99,10.16785091]
["bitfinex-derivatives","SOLF0:USTF0",1768149280728,0.0501634,141.06,140.99,10.16785091]
["bitfinex-derivatives","SOLF0:USTF0",1768149282236,0.0501634,141.06,140.99,72.16785091]
["bitfinex-derivatives","SOLF0:USTF0",1768149283036,0.0501634,141.06,140.99,10.16785091]
["bitfinex-derivatives","SOLF0:USTF0",1768149283546,0.0501634,141.06,140.99,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768149284240,3.79735569,141.06,140.99,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768149284634,3.79735569,141.06,140.96,103.23255091]
["bitfinex-derivatives","SOLF0:USTF0",1768149284635,100.8169,141.05,140.91,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149284840,3.74719229,141.01,140.91,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149285534,0.05332515,140.97,140.91,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149286037,0.05332515,140.97,140.91,65.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149286439,0.05332515,140.97,140.92,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768149286941,0.05332515,140.97,140.91,65.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149287237,0.05332515,140.97,140.91,72.17155091]
["bitfinex-derivatives","SOLF0:USTF0",1768149288641,0.05332515,140.97,140.91,10.17155091]
["bitfinex-derivatives","SOLF0:USTF0",1768149288842,0.05332515,140.97,140.91,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149290544,0.05332515,140.97,140.87,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149290952,6.3934,140.97,140.89,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768149291452,0.04498756,140.93,140.89,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768149292154,0.04498756,140.93,140.87,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149292651,0.04498756,140.93,140.83,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149293049,87.46719229,140.96,140.83,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149293251,3.74719229,140.95,140.83,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149293450,0.05185713,140.89,140.83,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149293846,0.05185713,140.89,140.85,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768149294658,6.3952,140.93,140.86,68.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768149294859,3.74719229,140.95,140.86,68.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768149294860,6.3959,140.92,140.86,0.04932482]
["bitfinex-derivatives","SOLF0:USTF0",1768149295246,6.3959,140.92,140.83,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149295651,6.3961,140.91,140.83,10.17515091]
["bitfinex-derivatives","SOLF0:USTF0",1768149296157,10.14209229,140.94,140.86,6.4477042]
["bitfinex-derivatives","SOLF0:USTF0",1768149296359,3.74719229,140.94,140.86,6.4477042]
["bitfinex-derivatives","SOLF0:USTF0",1768149296861,3.74719229,140.94,140.86,0.0498042]
["bitfinex-derivatives","SOLF0:USTF0",1768149297261,6.396,140.91,140.86,0.0498042]
["bitfinex-derivatives","SOLF0:USTF0",1768149297657,3.74719229,140.91,140.8,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149297857,99.4847,140.93,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149297858,3.74719229,140.9,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149298058,3.7936831,140.9,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149298457,3.74719229,140.9,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149298662,3.74719229,140.9,140.8,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149298861,6.3969,140.89,140.81,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768149299162,3.74719229,140.9,140.81,99.5626]
["bitfinex-derivatives","SOLF0:USTF0",1768149300162,3.74719229,140.94,140.82,3.77575091]
["bitfinex-derivatives","SOLF0:USTF0",1768149300360,10.14199229,140.94,140.84,99.5421]
["bitfinex-derivatives","SOLF0:USTF0",1768149300657,83.76,140.96,140.87,99.5202]
["bitfinex-derivatives","SOLF0:USTF0",1768149300862,3.74719229,140.98,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768149301060,87.50719229,141.01,140.89,103.28145091]
["bitfinex-derivatives","SOLF0:USTF0",1768149301364,87.50719229,141.01,140.93,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1768149301365,6.392,141.0,140.93,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1768149302062,87.50719229,141.01,140.95,0.05391168]
["bitfinex-derivatives","SOLF0:USTF0",1768149302663,88.92719229,141.01,140.95,0.05391168]
["bitfinex-derivatives","SOLF0:USTF0",1768149302865,87.50719229,141.01,140.95,0.05391168]
["bitfinex-derivatives","SOLF0:USTF0",1768149303766,93.89869229,141.01,140.95,0.05391168]
["bitfinex-derivatives","SOLF0:USTF0",1768149304765,93.89869229,141.01,140.88,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1768149304766,3.57458024,140.99,140.87,103.37586611]
["bitfinex-derivatives","SOLF0:USTF0",1768149304967,3.57458024,140.99,140.88,99.5127]
["bitfinex-derivatives","SOLF0:USTF0",1768149305266,3.52345566,140.99,140.88,103.37186611]
["bitfinex-derivatives","SOLF0:USTF0",1768149305468,9.91585566,140.99,140.89,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1768149305864,3.52345566,140.99,140.89,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1768149306065,0.04946489,140.95,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768149307360,87.28345566,141.01,140.91,3.90577943]
["bitfinex-derivatives","SOLF0:USTF0",1768149307561,3.52345566,141.0,140.91,3.90577943]
["bitfinex-derivatives","SOLF0:USTF0",1768149307762,99.4139,141.03,140.94,3.85916611]
["bitfinex-derivatives","SOLF0:USTF0",1768149307763,9.91435566,141.03,140.94,3.85916611]
["bitfinex-derivatives","SOLF0:USTF0",1768149308068,102.91425566,141.06,140.94,3.85916611]
["bitfinex-derivatives","SOLF0:USTF0",1768149308266,3.52345566,141.06,140.96,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149308574,83.76,141.07,140.96,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149309272,6.3894,141.06,140.96,10.27466674]
["bitfinex-derivatives","SOLF0:USTF0",1768149309466,87.41724171,141.07,140.96,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149310173,93.80614171,141.07,140.97,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1768149310559,93.80614171,141.07,141.0,0.05321583]
["bitfinex-derivatives","SOLF0:USTF0",1768149311273,3.65724171,141.11,141.0,3.93438257]
["bitfinex-derivatives","SOLF0:USTF0",1768149311476,3.65724171,141.15,141.05,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149311770,99.3012,141.19,141.08,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149311771,3.65724171,141.19,141.08,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149311968,99.269,141.23,141.08,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149311969,87.39724171,141.23,141.1,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149312159,3.65724171,141.22,141.1,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149312566,3.65724171,141.22,141.15,0.04973511]
["bitfinex-derivatives","SOLF0:USTF0",1768149313368,90.1215,141.23,141.15,0.04973511]
["bitfinex-derivatives","SOLF0:USTF0",1768149313576,83.74,141.23,141.15,0.04973511]
["bitfinex-derivatives","SOLF0:USTF0",1768149313876,3.65724171,141.26,141.15,3.93090185]
["bitfinex-derivatives","SOLF0:USTF0",1768149314276,3.65724171,141.26,141.15,103.20196674]
["bitfinex-derivatives","SOLF0:USTF0",1768149314477,3.65724171,141.26,141.17,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768149314673,3.65724171,141.26,141.17,68.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768149314871,12.90327553,141.29,141.17,165.18786674]
["bitfinex-derivatives","SOLF0:USTF0",1768149315071,96.62327553,141.29,141.2,3.92877926]
["bitfinex-derivatives","SOLF0:USTF0",1768149315267,3.65724171,141.34,141.21,103.16096674]
["bitfinex-derivatives","SOLF0:USTF0",1768149315477,87.35724171,141.34,141.22,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149315675,87.35724171,141.34,141.23,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149316275,87.35724171,141.34,141.27,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1768149317079,3.65724171,141.34,141.27,0.05408882]
["bitfinex-derivatives","SOLF0:USTF0",1768149317476,3.65724171,141.38,141.27,3.93525556]
["bitfinex-derivatives","SOLF0:USTF0",1768149318078,3.65724171,141.38,141.27,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149318382,3.65724171,141.38,141.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149318682,3.65724171,141.38,141.31,0.04645944]
["bitfinex-derivatives","SOLF0:USTF0",1768149321185,102.83474171,141.36,141.24,10.26196674]
["bitfinex-derivatives","SOLF0:USTF0",1768149321387,3.65724171,141.35,141.24,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149321882,102.81794171,141.39,141.26,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149322077,3.65724171,141.39,141.27,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149322284,3.65724171,141.39,141.28,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768149322481,0.04742626,141.34,141.28,10.26036674]
["bitfinex-derivatives","SOLF0:USTF0",1768149322686,3.65724171,141.39,141.28,10.26036674]
["bitfinex-derivatives","SOLF0:USTF0",1768149323977,3.65724171,141.35,141.24,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149324880,3.65724171,141.34,141.24,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149325082,83.6,141.34,141.24,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149325275,87.25724171,141.34,141.24,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149325477,0.04692401,141.3,141.21,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768149325678,0.04692401,141.3,141.2,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149325878,102.86504171,141.32,141.2,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149326283,0.04817107,141.26,141.2,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149326684,102.83764171,141.36,141.25,0.04608636]
["bitfinex-derivatives","SOLF0:USTF0",1768149326883,83.58,141.33,141.25,0.04608636]
["bitfinex-derivatives","SOLF0:USTF0",1768149327082,83.58,141.33,141.22,10.26296674]
["bitfinex-derivatives","SOLF0:USTF0",1768149327481,87.23724171,141.33,141.22,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149328189,3.65724171,141.32,141.22,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149328484,3.65724171,141.32,141.21,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768149328687,3.65724171,141.32,141.2,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149328890,3.65724171,141.32,141.22,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149329785,3.65724171,141.32,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149330085,3.65724171,141.32,141.19,65.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149330286,3.65724171,141.3,141.19,3.88116674]
["bitfinex-derivatives","SOLF0:USTF0",1768149330492,10.03574171,141.3,141.19,10.26416674]
["bitfinex-derivatives","SOLF0:USTF0",1768149330994,3.65724171,141.29,141.19,10.26416674]
["bitfinex-derivatives","SOLF0:USTF0",1768149331389,83.58,141.28,141.19,10.26416674]
["bitfinex-derivatives","SOLF0:USTF0",1768149331588,87.23724171,141.28,141.19,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1768149334188,3.82579493,141.27,141.17,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768149335200,3.82579493,141.24,141.14,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768149335695,99.257,141.25,141.12,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149335696,3.82579493,141.21,141.12,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149335891,99.257,141.25,141.13,102.83767866]
["bitfinex-derivatives","SOLF0:USTF0",1768149335892,83.58,141.23,141.13,102.83767866]
["bitfinex-derivatives","SOLF0:USTF0",1768149336394,83.58,141.23,141.13,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149336692,87.40579493,141.23,141.13,65.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149336889,10.20789493,141.22,141.13,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149337091,10.20789493,141.22,141.1,102.85997866]
["bitfinex-derivatives","SOLF0:USTF0",1768149337092,3.82579493,141.22,141.1,102.85997866]
["bitfinex-derivatives","SOLF0:USTF0",1768149337395,6.3831,141.2,141.1,9.88857866]
["bitfinex-derivatives","SOLF0:USTF0",1768149337903,6.3831,141.2,141.1,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149338595,3.82579493,141.18,141.09,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1768149338890,99.2802,141.22,141.1,102.85867866]
["bitfinex-derivatives","SOLF0:USTF0",1768149338891,83.58,141.2,141.1,102.85867866]
["bitfinex-derivatives","SOLF0:USTF0",1768149339091,83.58,141.21,141.14,0.05035868]
["bitfinex-derivatives","SOLF0:USTF0",1768149339285,83.58,141.25,141.14,102.87973734]
["bitfinex-derivatives","SOLF0:USTF0",1768149339493,3.82579493,141.3,141.18,102.80287866]
["bitfinex-derivatives","SOLF0:USTF0",1768149339798,3.82579493,141.3,141.21,99.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768149339994,99.1804,141.36,141.21,102.77897866]
["bitfinex-derivatives","SOLF0:USTF0",1768149339995,83.58,141.33,141.21,102.77897866]
["bitfinex-derivatives","SOLF0:USTF0",1768149340296,3.82579493,141.32,141.21,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149340699,10.20339493,141.32,141.22,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768149341099,10.20159493,141.36,141.25,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768149341299,83.58,141.35,141.25,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1768149341500,3.82579493,141.36,141.26,102.74697866]
["bitfinex-derivatives","SOLF0:USTF0",1768149341797,10.20119493,141.37,141.26,9.88117866]
["bitfinex-derivatives","SOLF0:USTF0",1768149341997,3.82579493,141.37,141.26,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149342197,3.82579493,141.36,141.26,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149342401,3.82579493,141.33,141.22,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149342789,3.82579493,141.31,141.18,102.80217866]
["bitfinex-derivatives","SOLF0:USTF0",1768149342991,3.82579493,141.3,141.19,99.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768149343197,3.82579493,141.3,141.19,102.79487866]
["bitfinex-derivatives","SOLF0:USTF0",1768149343492,3.82579493,141.34,141.21,99.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768149343692,87.40579493,141.34,141.21,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149343890,3.82579493,141.33,141.21,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149344302,3.82579493,141.33,141.23,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768149344303,10.20289493,141.33,141.23,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768149344496,10.20289493,141.33,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149344497,3.82579493,141.33,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149344686,3.82579493,141.33,141.23,102.76887866]
["bitfinex-derivatives","SOLF0:USTF0",1768149345700,3.82579493,141.33,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149345901,3.82579493,141.33,141.25,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768149346101,6.3761,141.35,141.25,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1768149347104,6.3761,141.35,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149348001,89.9361,141.35,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149348207,6.3767,141.34,141.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149348402,103.05439493,141.29,141.19,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149348598,103.05439493,141.29,141.14,120.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768149348599,3.82579493,141.27,141.15,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149348804,6.3789,141.29,141.18,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149349104,103.05939493,141.28,141.14,102.82927866]
["bitfinex-derivatives","SOLF0:USTF0",1768149349402,3.82579493,141.27,141.16,102.81797866]
["bitfinex-derivatives","SOLF0:USTF0",1768149349601,186.63009493,141.27,141.16,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149349997,3.82579493,141.26,141.12,102.84057866]
["bitfinex-derivatives","SOLF0:USTF0",1768149350202,3.82579493,141.24,141.12,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149350897,6.3822,141.22,141.12,9.88757866]
["bitfinex-derivatives","SOLF0:USTF0",1768149351606,6.3822,141.22,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149353697,3.82579493,141.24,141.14,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149353902,99.2685,141.23,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149354098,103.09429493,141.23,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149354305,6.3826,141.21,141.12,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1768149354704,6.3826,141.21,141.06,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149354705,99.3033,141.18,141.06,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149354899,182.8833,141.18,141.06,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149355304,6.3848,141.16,141.07,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768149356302,83.58,141.18,141.07,9.88977866]
["bitfinex-derivatives","SOLF0:USTF0",1768149356516,83.58,141.18,141.08,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149357306,6.384,141.18,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149358208,3.82579493,141.17,141.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149358405,3.82579493,141.17,141.05,183.0908]
["bitfinex-derivatives","SOLF0:USTF0",1768149358621,3.82579493,141.17,141.06,102.88827866]
["bitfinex-derivatives","SOLF0:USTF0",1768149359222,10.21019493,141.17,141.08,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1768149359813,6.3848,141.16,141.06,9.89017866]
["bitfinex-derivatives","SOLF0:USTF0",1768149360006,99.2918,141.2,141.07,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149360214,3.82579493,141.25,141.13,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149360420,83.6,141.28,141.16,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149360610,3.82579493,141.27,141.16,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149360916,83.6,141.3,141.18,102.80297866]
["bitfinex-derivatives","SOLF0:USTF0",1768149361218,93.80389493,141.31,141.21,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768149361409,93.80389493,141.31,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149362015,6.3772,141.33,141.22,65.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149362214,89.9772,141.33,141.22,65.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149362816,3.82579493,141.31,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149363120,3.82579493,141.31,141.18,102.80297866]
["bitfinex-derivatives","SOLF0:USTF0",1768149363121,103.04519493,141.3,141.18,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149363510,3.82579493,141.24,141.13,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149364515,6.3816,141.23,141.13,9.88697866]
["bitfinex-derivatives","SOLF0:USTF0",1768149364922,6.3816,141.23,141.13,3.50127866]
["bitfinex-derivatives","SOLF0:USTF0",1768149365108,3.82579493,141.24,141.15,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768149365313,89.9808,141.25,141.14,3.8533529]
["bitfinex-derivatives","SOLF0:USTF0",1768149366125,89.9808,141.25,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149366525,6.3812,141.24,141.14,10.2386529]
["bitfinex-derivatives","SOLF0:USTF0",1768149366833,87.37920572,141.25,141.14,10.2386529]
["bitfinex-derivatives","SOLF0:USTF0",1768149367931,6.3816,141.23,141.14,10.2386529]
["bitfinex-derivatives","SOLF0:USTF0",1768149368116,102.78927127,141.24,141.14,3.8533529]
["bitfinex-derivatives","SOLF0:USTF0",1768149368422,83.6,141.23,141.14,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149368621,83.6,141.23,141.14,10.10768032]
["bitfinex-derivatives","SOLF0:USTF0",1768149368819,83.6,141.23,141.14,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149369518,83.6,141.23,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149369827,3.52397127,141.27,141.17,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149370518,3.52397127,141.26,141.13,105.57000322]
["bitfinex-derivatives","SOLF0:USTF0",1768149370719,3.52397127,141.26,141.16,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149370916,3.52397127,141.26,141.13,183.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768149371120,3.52397127,141.26,141.13,186.75978032]
["bitfinex-derivatives","SOLF0:USTF0",1768149371521,3.52397127,141.26,141.13,103.05978032]
["bitfinex-derivatives","SOLF0:USTF0",1768149371819,6.3812,141.24,141.16,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768149372015,6.3812,141.24,141.13,103.05978032]
["bitfinex-derivatives","SOLF0:USTF0",1768149372417,99.2307,141.29,141.18,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149372418,6.3791,141.29,141.18,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149373026,6.3791,141.29,141.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149373917,6.3791,141.29,141.2,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768149375026,6.3795,141.28,141.2,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768149377127,3.52397127,141.27,141.18,10.10618032]
["bitfinex-derivatives","SOLF0:USTF0",1768149378716,3.52397127,141.27,141.14,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149378717,3.52397127,141.25,141.14,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149378926,3.52397127,141.23,141.14,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149379322,6.382,141.22,141.14,10.10788032]
["bitfinex-derivatives","SOLF0:USTF0",1768149380125,0.04601012,141.19,141.14,72.10788032]
["bitfinex-derivatives","SOLF0:USTF0",1768149380327,0.04601012,141.19,141.14,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768149381024,0.04601012,141.19,141.12,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149382532,0.04601012,141.19,141.15,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768149383229,0.04601012,141.19,141.15,68.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768149383732,6.3805,141.26,141.17,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149384031,106.42700666,141.29,141.17,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149384231,87.12397127,141.28,141.17,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149384525,3.52397127,141.26,141.17,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149384830,3.52397127,141.26,141.16,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768149385829,6.3811,141.24,141.16,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768149386030,3.52397127,141.24,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149386326,3.52397127,141.24,141.14,10.10768032]
["bitfinex-derivatives","SOLF0:USTF0",1768149386527,6.3825,141.21,141.14,10.10768032]
["bitfinex-derivatives","SOLF0:USTF0",1768149388427,6.3825,141.21,141.14,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768149388629,186.35977127,141.28,141.15,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149388828,3.52397127,141.31,141.19,3.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149389130,6.3788,141.29,141.22,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768149389334,6.3788,141.29,141.2,65.72248032]
["bitfinex-derivatives","SOLF0:USTF0",1768149390137,6.3793,141.28,141.2,72.10488032]
["bitfinex-derivatives","SOLF0:USTF0",1768149390631,182.8097,141.32,141.2,72.10488032]
["bitfinex-derivatives","SOLF0:USTF0",1768149390632,6.3776,141.32,141.23,10.10358032]
["bitfinex-derivatives","SOLF0:USTF0",1768149390826,102.73867127,141.31,141.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149391026,3.52397127,141.3,141.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149392625,9.90257127,141.3,141.2,68.3827]
["bitfinex-derivatives","SOLF0:USTF0",1768149393840,182.8083,141.32,141.21,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149393841,6.3776,141.32,141.21,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149394040,3.49061462,141.33,141.23,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149394736,9.86831462,141.32,141.23,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149395533,6.378,141.31,141.23,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149398338,99.2118,141.31,141.2,71.94794613]
["bitfinex-derivatives","SOLF0:USTF0",1768149398544,102.73111462,141.27,141.16,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149398840,6.3814,141.24,141.16,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149399042,83.58,141.28,141.16,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149399336,83.58,141.28,141.17,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149399541,186.30961462,141.28,141.17,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149400037,6.3812,141.24,141.15,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149400233,102.73471462,141.27,141.15,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149400837,6.3807,141.25,141.16,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768149401742,6.3807,141.25,141.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149403338,3.49061462,141.25,141.2,0.04785828]
["bitfinex-derivatives","SOLF0:USTF0",1768149403543,0.05163124,141.22,141.15,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149403746,0.05163124,141.22,141.15,9.95034613]
["bitfinex-derivatives","SOLF0:USTF0",1768149404141,0.05163124,141.22,141.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1768149404142,186.40114586,141.22,141.11,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149404541,186.34951462,141.22,141.11,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149404942,0.0527157,141.18,141.11,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149405845,6.4367157,141.18,141.11,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149406246,6.4367157,141.18,141.11,65.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149406441,6.4367157,141.18,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149406745,6.4367157,141.18,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768149407132,6.384,141.18,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768149407538,0.05416274,141.15,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768149407738,0.05416274,141.15,141.07,9.95384613]
["bitfinex-derivatives","SOLF0:USTF0",1768149408149,0.05416274,141.15,141.07,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149408447,0.05416274,141.15,141.07,9.95384613]
["bitfinex-derivatives","SOLF0:USTF0",1768149408748,0.05416274,141.15,141.07,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149408950,6.3857,141.14,141.07,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149409644,6.3857,141.14,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149409843,0.05002097,141.12,141.07,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149410246,3.49061462,141.17,141.08,9.95354613]
["bitfinex-derivatives","SOLF0:USTF0",1768149410447,99.27,141.23,141.09,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149410448,83.6,141.2,141.09,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149411044,87.09061462,141.2,141.09,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149412855,93.47351462,141.2,141.11,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768149413254,87.09061462,141.2,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149413449,3.49061462,141.19,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149414254,9.87421462,141.19,141.1,68.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768149415748,3.49061462,141.19,141.1,68.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768149416257,9.87401462,141.19,141.1,68.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768149416952,6.3838,141.18,141.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149417159,9.87441462,141.18,141.09,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149418963,9.87441462,141.18,141.09,9.95314613]
["bitfinex-derivatives","SOLF0:USTF0",1768149420058,9.87441462,141.18,141.09,71.95314613]
["bitfinex-derivatives","SOLF0:USTF0",1768149420969,9.87441462,141.18,141.1,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1768149421166,3.49061462,141.22,141.11,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149421367,3.49061462,141.22,141.12,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149421571,3.49061462,141.26,141.16,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149421869,3.49061462,141.26,141.17,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149422072,3.49061462,141.26,141.13,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149422773,3.49061462,141.24,141.13,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149423364,3.49061462,141.22,141.09,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149423873,6.3833,141.19,141.12,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768149424480,6.3833,141.19,141.09,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149424671,6.3839,141.18,141.09,3.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149424862,6.3839,141.18,141.09,65.56544613]
["bitfinex-derivatives","SOLF0:USTF0",1768149425774,6.3839,141.18,141.11,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768149426179,3.75513797,141.18,141.06,3.58444829]
["bitfinex-derivatives","SOLF0:USTF0",1768149426671,87.37513797,141.17,141.06,3.58444829]
["bitfinex-derivatives","SOLF0:USTF0",1768149426873,83.62,141.17,141.06,3.58444829]
["bitfinex-derivatives","SOLF0:USTF0",1768149427078,3.75513797,141.16,141.06,3.58444829]
["bitfinex-derivatives","SOLF0:USTF0",1768149427874,6.3852,141.15,141.07,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768149428077,3.75513797,141.16,141.06,3.58444829]
["bitfinex-derivatives","SOLF0:USTF0",1768149428780,3.75513797,141.16,141.07,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768149428988,3.75513797,141.16,141.06,3.58444829]
["bitfinex-derivatives","SOLF0:USTF0",1768149429176,3.57848056,141.14,141.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149429371,3.57848056,141.11,140.99,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149429571,3.57848056,141.1,140.99,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149430877,6.3879,141.09,141.0,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768149431077,6.3879,141.09,140.99,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149431278,3.57848056,141.13,141.02,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149432080,6.3866,141.12,141.02,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149432284,6.3866,141.12,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149433081,3.57848056,141.11,140.98,186.91943702]
["bitfinex-derivatives","SOLF0:USTF0",1768149433384,3.57848056,141.11,140.98,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149434879,3.57848056,141.11,141.0,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149435082,3.57848056,141.09,140.96,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149435890,6.3889,141.07,140.98,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1768149436580,6.3893,141.06,140.98,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1768149437986,83.66,141.08,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149437987,3.57848056,141.05,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149438392,3.57848056,141.05,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149439787,6.3903,141.04,140.95,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1768149440286,6.3888,141.07,140.99,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768149440482,6.3888,141.07,140.96,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149440889,6.3898,141.05,140.96,10.13433702]
["bitfinex-derivatives","SOLF0:USTF0",1768149441290,6.3898,141.05,140.96,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149441597,6.3898,141.05,140.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768149442090,9.96758056,141.07,140.98,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768149442290,3.57848056,141.07,140.98,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1768149442888,9.96778056,141.06,140.96,72.13413702]
["bitfinex-derivatives","SOLF0:USTF0",1768149443193,3.57848056,141.06,140.96,72.13413702]
["bitfinex-derivatives","SOLF0:USTF0",1768149444087,6.3902,141.04,140.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768149444493,6.3911,141.02,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149444693,3.57848056,141.04,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149444992,6.3914,141.01,140.93,10.13573702]
["bitfinex-derivatives","SOLF0:USTF0",1768149445194,3.57848056,141.04,140.94,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149445685,9.96888056,141.04,140.96,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1768149445886,9.96888056,141.04,140.94,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149446296,6.3907,141.03,140.94,10.13523702]
["bitfinex-derivatives","SOLF0:USTF0",1768149446889,3.57848056,141.07,140.96,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149447089,102.96708056,141.06,140.96,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149447396,3.57848056,141.05,140.96,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149447599,6.3907,141.03,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149447799,102.98228056,141.04,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149447990,102.98228056,141.04,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149448196,6.3909,141.03,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149449099,6.391,141.02,140.94,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768149449299,3.57848056,141.04,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149450104,3.57848056,141.0,140.89,10.01716626]
["bitfinex-derivatives","SOLF0:USTF0",1768149450290,3.57848056,141.0,140.89,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149450692,6.3925,140.99,140.91,10.13673702]
["bitfinex-derivatives","SOLF0:USTF0",1768149450902,3.57848056,141.04,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149451503,6.3915,141.01,140.93,10.13573702]
["bitfinex-derivatives","SOLF0:USTF0",1768149452001,6.392,141.0,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149452397,6.392,141.0,140.96,0.04926435]
["bitfinex-derivatives","SOLF0:USTF0",1768149452604,6.3925,140.99,140.93,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149452797,0.05018652,140.98,140.89,10.13733702]
["bitfinex-derivatives","SOLF0:USTF0",1768149452998,0.05018652,140.98,140.89,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149453198,6.3935,140.97,140.89,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149453998,0.0466232,140.94,140.89,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149454395,6.3927,140.99,140.89,5.16083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149454599,6.3927,140.99,140.89,3.74083702]
["bitfinex-derivatives","SOLF0:USTF0",1768149454807,6.3927,140.99,140.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149455200,6.3917,141.01,140.91,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149455607,3.83158312,141.03,140.91,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149455810,6.3913,141.02,140.91,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149456803,6.3913,141.02,140.94,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768149458300,6.3913,141.02,140.94,68.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768149459703,6.3913,141.02,140.94,71.89716134]
["bitfinex-derivatives","SOLF0:USTF0",1768149462408,83.72,141.05,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149463605,87.55158312,141.05,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149464807,6.3906,141.03,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149466817,93.94148312,141.05,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149467113,3.83158312,141.04,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149467916,6.3906,141.03,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149469603,6.391,141.02,140.95,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768149469807,3.83158312,141.04,140.95,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768149470808,6.3906,141.03,140.95,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1768149471717,3.83158312,141.04,140.95,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149473822,6.3906,141.03,140.96,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768149474007,6.3906,141.03,140.95,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149474314,3.83158312,141.04,140.95,9.77909058]
["bitfinex-derivatives","SOLF0:USTF0",1768149474510,83.72,141.05,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149475515,3.83158312,141.04,140.96,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149476415,90.11,141.05,140.97,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149476614,83.72,141.05,140.97,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149477819,6.3901,141.04,140.97,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149478411,6.3901,141.04,140.97,9.89596134]
["bitfinex-derivatives","SOLF0:USTF0",1768149478810,10.21998312,141.08,140.98,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149479018,3.83158312,141.08,140.99,9.89496134]
["bitfinex-derivatives","SOLF0:USTF0",1768149480018,6.3888,141.07,140.99,9.89496134]
["bitfinex-derivatives","SOLF0:USTF0",1768149480415,3.83158312,141.08,140.99,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149481215,6.3891,141.07,141.0,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768149482328,6.3891,141.07,141.0,9.89456134]
["bitfinex-derivatives","SOLF0:USTF0",1768149482714,6.3891,141.07,141.0,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149483721,6.3892,141.06,141.0,3.50276134]
["bitfinex-derivatives","SOLF0:USTF0",1768149485016,87.59399959,141.11,141.01,3.86597878]
["bitfinex-derivatives","SOLF0:USTF0",1768149485516,3.87399959,141.1,141.01,3.86597878]
["bitfinex-derivatives","SOLF0:USTF0",1768149486120,3.87399959,140.99,140.9,3.86597878]
["bitfinex-derivatives","SOLF0:USTF0",1768149486324,3.87399959,140.97,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149486521,6.394,140.96,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149487120,3.87399959,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149487420,103.30689959,141.0,140.9,3.86597878]
["bitfinex-derivatives","SOLF0:USTF0",1768149488212,3.50492929,140.99,140.9,3.86597878]
["bitfinex-derivatives","SOLF0:USTF0",1768149488417,99.4525,140.97,140.91,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149488627,99.4525,140.97,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149489023,102.95742929,140.97,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149489423,104.33411235,140.97,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149489626,6.3947,140.94,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149491321,1.37668306,140.99,140.9,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768149491827,1.37668306,140.99,140.9,87.43658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149492524,104.31451235,141.0,140.9,87.43658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149492828,6.3934,140.97,140.9,87.43658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149493028,99.4509,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149493327,102.95582929,140.97,140.9,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149493720,102.95582929,140.97,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149493920,102.95582929,140.97,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149494321,6.3952,140.93,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149495222,6.3945,140.95,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149495427,99.4509,140.97,140.88,16.53986235]
["bitfinex-derivatives","SOLF0:USTF0",1768149495428,1.37668306,140.97,140.88,16.53986235]
["bitfinex-derivatives","SOLF0:USTF0",1768149496731,1.37668306,140.97,140.89,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149496930,6.3938,140.96,140.89,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149497631,102.94502929,140.99,140.9,87.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149497632,6.3929,140.98,140.9,87.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149498225,6.3934,140.97,140.9,87.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149498619,3.50492929,140.99,140.9,87.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149499025,3.50492929,140.99,140.91,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149499232,3.50492929,140.99,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149499628,9.89752929,140.99,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149500130,3.50492929,141.05,140.96,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149500334,3.50492929,141.05,140.97,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149500534,1.37668306,141.03,140.96,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149501330,6.3904,141.04,140.96,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149501532,6.3904,141.04,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149503430,6.3906,141.03,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149503738,3.50492929,141.04,140.98,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149504236,3.50492929,141.04,140.96,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149504435,6.3916,141.01,140.93,10.03128682]
["bitfinex-derivatives","SOLF0:USTF0",1768149504640,6.3916,141.01,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149504834,3.50492929,141.02,140.93,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149505334,6.392,141.0,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149505630,6.392,141.0,140.93,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149506030,6.392,141.0,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149507037,6.392,141.0,140.93,65.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149507239,6.392,141.0,140.93,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149507439,6.392,141.0,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149507635,6.392,141.0,140.93,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149507830,6.392,141.0,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149508541,6.392,141.0,140.93,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149508741,6.3924,140.99,140.93,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149508934,6.3924,140.99,140.94,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149509444,6.3924,140.99,140.93,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149509743,3.50492929,141.0,140.93,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149509935,3.50492929,141.0,140.9,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149510131,3.50492929,141.0,140.91,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149510334,3.50492929,141.0,140.91,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149510536,3.50492929,141.0,140.91,65.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149510732,3.50492929,141.0,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149510937,6.3929,140.98,140.92,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149511139,3.50492929,140.98,140.9,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149511433,3.50492929,140.98,140.89,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149512229,3.50492929,140.98,140.88,16.53986235]
["bitfinex-derivatives","SOLF0:USTF0",1768149512230,3.50492929,140.97,140.88,16.53986235]
["bitfinex-derivatives","SOLF0:USTF0",1768149512435,102.96202929,140.97,140.88,100.35986235]
["bitfinex-derivatives","SOLF0:USTF0",1768149512641,3.50492929,140.97,140.89,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149513240,6.394,140.96,140.89,3.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149514145,6.394,140.96,140.89,65.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149515039,6.3942,140.95,140.89,149.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149516042,6.3942,140.95,140.89,65.63658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149516249,6.3942,140.95,140.89,149.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149517140,6.3948,140.94,140.89,87.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149517949,3.50492929,140.97,140.89,87.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149518947,6.3942,140.95,140.89,87.47658682]
["bitfinex-derivatives","SOLF0:USTF0",1768149520139,6.3942,140.95,140.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149520749,6.3942,140.95,140.9,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149520950,6.3942,140.95,140.9,149.52206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149521149,6.3942,140.95,140.9,87.52206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149526555,6.3946,140.94,140.91,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149529551,6.3946,140.94,140.89,65.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149529957,6.3951,140.93,140.9,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149532254,6.3951,140.93,140.88,12.90327553]
["bitfinex-derivatives","SOLF0:USTF0",1768149532446,6.3951,140.93,140.89,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149532647,6.3951,140.93,140.88,16.58534042]
["bitfinex-derivatives","SOLF0:USTF0",1768149532953,6.3951,140.93,140.89,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149533155,3.50976864,141.01,140.9,3.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149533455,102.93576864,141.01,140.92,3.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149533650,102.93576864,141.01,140.93,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149534852,3.50976864,141.01,140.94,3.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149535653,6.3928,140.98,140.94,3.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149535856,6.3928,140.98,140.94,87.54206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149536260,6.3939,140.96,140.93,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149536462,4.8860703,140.98,140.88,78.58534042]
["bitfinex-derivatives","SOLF0:USTF0",1768149536761,4.8860703,140.98,140.89,87.52206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149536953,6.3946,140.94,140.89,87.52206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149537160,4.8860703,140.96,140.89,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149537559,6.3946,140.95,140.89,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149538360,6.3946,140.94,140.89,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149540361,6.3944,140.95,140.9,3.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149540754,6.3927,140.99,140.93,3.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149541059,6.3927,140.99,140.94,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149541655,6.3927,140.99,140.94,87.52206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149542655,4.8860703,141.02,140.94,87.52206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149543160,102.93566864,141.01,140.91,10.07786489]
["bitfinex-derivatives","SOLF0:USTF0",1768149543462,4.8860703,141.0,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149544251,104.3191703,141.0,140.91,65.68206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149544455,104.3191703,141.0,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149546766,6.3937,140.96,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149547361,6.3937,140.96,140.91,87.52206489]
["bitfinex-derivatives","SOLF0:USTF0",1768149547557,3.70351975,140.97,140.88,16.45461074]
["bitfinex-derivatives","SOLF0:USTF0",1768149547861,3.70351975,140.97,140.88,100.29461074]
["bitfinex-derivatives","SOLF0:USTF0",1768149548866,6.3947,140.94,140.88,100.29461074]
["bitfinex-derivatives","SOLF0:USTF0",1768149549873,6.3947,140.94,140.89,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149550464,3.70351975,140.97,140.89,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149551578,6.3943,140.95,140.89,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149552972,6.3946,140.94,140.88,16.5782288]
["bitfinex-derivatives","SOLF0:USTF0",1768149553174,6.3946,140.94,140.88,100.4182288]
["bitfinex-derivatives","SOLF0:USTF0",1768149554265,6.3946,140.94,140.85,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149554266,3.8074154,140.92,140.85,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149554765,83.76,140.94,140.85,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149554973,83.76,140.94,140.85,10.07355327]
["bitfinex-derivatives","SOLF0:USTF0",1768149555273,6.3942,140.95,140.86,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149555478,6.3942,140.95,140.88,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149555774,6.3942,140.95,140.89,87.53495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149558472,3.8074154,140.94,140.85,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149558672,83.76,140.95,140.85,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149559278,83.76,140.95,140.86,87.53495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149559778,6.3955,140.93,140.86,93.93315327]
["bitfinex-derivatives","SOLF0:USTF0",1768149559978,83.76,140.95,140.87,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149561775,6.3951,140.93,140.87,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149563972,83.76,140.95,140.87,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149564983,6.3946,140.94,140.87,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149565882,83.76,140.95,140.87,10.07255327]
["bitfinex-derivatives","SOLF0:USTF0",1768149566384,83.76,140.95,140.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149567779,83.76,140.95,140.88,72.07225327]
["bitfinex-derivatives","SOLF0:USTF0",1768149567983,3.8074154,140.97,140.89,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149568786,10.2007154,140.97,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768149568974,10.2007154,140.97,140.89,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149569782,10.2012154,140.96,140.89,10.07175327]
["bitfinex-derivatives","SOLF0:USTF0",1768149570776,10.2012154,140.96,140.89,3.67495327]
["bitfinex-derivatives","SOLF0:USTF0",1768149570975,3.8074154,140.96,140.87,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768149571389,6.3947,140.94,140.87,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768149573880,6.3947,140.94,140.87,68.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768149575492,6.3947,140.94,140.87,72.14548541]
["bitfinex-derivatives","SOLF0:USTF0",1768149575888,10.2013154,140.96,140.88,10.14538541]
["bitfinex-derivatives","SOLF0:USTF0",1768149576090,10.2013154,140.96,140.88,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149576482,3.8074154,140.96,140.88,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149577786,6.3941,140.95,140.89,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768149578892,6.3941,140.95,140.88,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149579592,3.80191946,140.95,140.88,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149580791,6.395,140.93,140.88,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149580982,6.395,140.93,140.86,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768149581489,6.395,140.93,140.86,10.14598541]
["bitfinex-derivatives","SOLF0:USTF0",1768149582188,10.19691946,140.93,140.86,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149582589,3.80191946,140.92,140.83,149.60808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149582791,3.80191946,140.92,140.84,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768149582994,3.80191946,140.92,140.84,10.14708541]
["bitfinex-derivatives","SOLF0:USTF0",1768149583602,10.19751946,140.92,140.85,10.14668541]
["bitfinex-derivatives","SOLF0:USTF0",1768149584291,10.19751946,140.92,140.85,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149584993,10.19751946,140.92,140.85,10.14668541]
["bitfinex-derivatives","SOLF0:USTF0",1768149585395,3.80191946,140.92,140.85,10.14668541]
["bitfinex-derivatives","SOLF0:USTF0",1768149586495,10.19741946,140.92,140.85,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149586890,3.80191946,140.92,140.85,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149587393,3.80191946,140.92,140.85,65.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149588698,3.80191946,140.92,140.85,10.14668541]
["bitfinex-derivatives","SOLF0:USTF0",1768149590187,10.19741946,140.92,140.85,10.14668541]
["bitfinex-derivatives","SOLF0:USTF0",1768149590387,3.80191946,140.91,140.85,10.14668541]
["bitfinex-derivatives","SOLF0:USTF0",1768149591298,3.80191946,140.91,140.85,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768149591999,10.19791946,140.91,140.83,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149592900,10.19791946,140.91,140.84,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768149594288,10.19791946,140.91,140.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149594289,6.3969,140.89,140.82,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1768149594494,3.80191946,140.89,140.8,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149595196,6.3973,140.88,140.81,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1768149595395,6.3973,140.88,140.81,10.14858541]
["bitfinex-derivatives","SOLF0:USTF0",1768149595396,10.19921946,140.88,140.81,10.14858541]
["bitfinex-derivatives","SOLF0:USTF0",1768149599406,6.3971,140.89,140.82,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149599902,3.80191946,140.91,140.82,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149600496,3.80191946,140.9,140.79,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149600695,6.3979,140.87,140.81,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1768149600896,3.80191946,140.88,140.81,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1768149601106,3.80191946,140.88,140.81,10.14858541]
["bitfinex-derivatives","SOLF0:USTF0",1768149601301,3.80191946,140.88,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149601302,10.19871946,140.9,140.83,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149601503,87.60191946,140.93,140.83,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149601707,3.80191946,140.92,140.83,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149602202,3.80191946,140.92,140.8,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149602510,3.80191946,140.9,140.8,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149603096,3.80191946,140.89,140.8,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149603803,9.91767681,140.88,140.8,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149604002,3.51997681,140.88,140.8,3.74808541]
["bitfinex-derivatives","SOLF0:USTF0",1768149604417,3.51997681,140.88,140.78,68.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768149605118,3.51997681,140.88,140.78,71.962883]
["bitfinex-derivatives","SOLF0:USTF0",1768149605617,3.51997681,140.88,140.79,3.561083]
["bitfinex-derivatives","SOLF0:USTF0",1768149605818,6.3983,140.86,140.79,3.561083]
["bitfinex-derivatives","SOLF0:USTF0",1768149607323,6.3988,140.85,140.79,3.561083]
["bitfinex-derivatives","SOLF0:USTF0",1768149607920,3.51997681,140.86,140.79,3.561083]
["bitfinex-derivatives","SOLF0:USTF0",1768149608816,3.51997681,140.86,140.79,9.962283]
["bitfinex-derivatives","SOLF0:USTF0",1768149609013,6.398,140.87,140.8,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149609318,10.13073505,140.87,140.8,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149609814,10.13073505,140.87,140.8,10.12924402]
["bitfinex-derivatives","SOLF0:USTF0",1768149610214,3.73273505,140.86,140.78,67.10684399]
["bitfinex-derivatives","SOLF0:USTF0",1768149610921,10.12993505,140.89,140.81,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149611726,6.3974,140.88,140.81,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149612828,6.3974,140.88,140.81,10.12884402]
["bitfinex-derivatives","SOLF0:USTF0",1768149614125,10.13013505,140.88,140.81,10.12884402]
["bitfinex-derivatives","SOLF0:USTF0",1768149616432,10.13053505,140.87,140.79,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1768149616625,10.13053505,140.87,140.78,65.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149616626,3.73273505,140.87,140.78,65.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149616826,3.73273505,140.87,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149617729,10.13053505,140.87,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149618834,10.13053505,140.87,140.8,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768149619229,10.13053505,140.87,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149619230,3.73273505,140.86,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149619639,3.73273505,140.86,140.79,10.12984402]
["bitfinex-derivatives","SOLF0:USTF0",1768149620137,5.11113502,140.86,140.79,10.12984402]
["bitfinex-derivatives","SOLF0:USTF0",1768149620828,6.3987,140.85,140.79,10.12984402]
["bitfinex-derivatives","SOLF0:USTF0",1768149621333,6.3987,140.85,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149623533,6.3994,140.84,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149625038,5.11113502,140.86,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149625239,1.37839997,140.85,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149625433,5.11113502,140.85,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149626836,6.3991,140.84,140.79,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149627032,3.73273505,140.84,140.77,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768149627939,6.3996,140.83,140.77,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768149628236,5.11113502,140.83,140.76,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149628738,5.11113502,140.81,140.73,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149629939,11.51203502,140.81,140.74,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1768149630338,10.13363505,140.81,140.75,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1768149630740,7.77939997,140.8,140.74,3.72844402]
["bitfinex-derivatives","SOLF0:USTF0",1768149632341,3.73273505,140.79,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149632938,3.73273505,140.79,140.74,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1768149637045,3.73273505,140.79,140.73,10.20143813]
["bitfinex-derivatives","SOLF0:USTF0",1768149638241,3.73273505,140.79,140.74,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768149638443,3.58151473,140.84,140.74,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149638649,87.44151473,140.83,140.74,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149638945,87.44151473,140.83,140.72,100.99909997]
["bitfinex-derivatives","SOLF0:USTF0",1768149638946,87.44151473,140.83,140.75,10.20053813]
["bitfinex-derivatives","SOLF0:USTF0",1768149639539,3.58151473,140.82,140.75,10.20053813]
["bitfinex-derivatives","SOLF0:USTF0",1768149639846,9.98151473,140.82,140.75,10.20053813]
["bitfinex-derivatives","SOLF0:USTF0",1768149640741,9.98151473,140.82,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149640742,3.58151473,140.81,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149641836,6.4011,140.8,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149642144,9.98261473,140.8,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149642342,3.58151473,140.8,140.73,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768149642644,3.58151473,140.8,140.72,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149642645,4.9599147,140.8,140.72,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149642840,3.58151473,140.79,140.72,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149643842,6.4019,140.78,140.72,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149644043,9.98341473,140.78,140.72,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149645651,6.4023,140.77,140.7,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149646751,87.44151473,140.78,140.71,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768149646948,3.58151473,140.77,140.7,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149647850,9.98391473,140.77,140.7,10.20283813]
["bitfinex-derivatives","SOLF0:USTF0",1768149648553,3.58151473,140.76,140.7,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768149649443,9.98441473,140.76,140.68,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149650249,3.58151473,140.74,140.68,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149650449,3.58151473,140.74,140.67,19.529782]
["bitfinex-derivatives","SOLF0:USTF0",1768149650648,3.58151473,140.74,140.67,16.92042013]
["bitfinex-derivatives","SOLF0:USTF0",1768149650848,3.58151473,140.74,140.68,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149651256,3.58151473,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149651257,3.58151473,140.76,140.7,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768149651457,3.58151473,140.76,140.69,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149651649,3.58151473,140.75,140.67,75.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149652247,9.98521473,140.74,140.67,19.529582]
["bitfinex-derivatives","SOLF0:USTF0",1768149654661,9.98521473,140.74,140.67,23.32692013]
["bitfinex-derivatives","SOLF0:USTF0",1768149655366,3.58151473,140.73,140.67,19.529582]
["bitfinex-derivatives","SOLF0:USTF0",1768149656364,9.98521473,140.74,140.67,23.32692013]
["bitfinex-derivatives","SOLF0:USTF0",1768149656864,9.98521473,140.74,140.68,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149657062,3.58151473,140.74,140.68,10.20363813]
["bitfinex-derivatives","SOLF0:USTF0",1768149657658,3.58151473,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149657659,3.58151473,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149657860,4.9599147,140.75,140.67,16.92042013]
["bitfinex-derivatives","SOLF0:USTF0",1768149658363,4.9599147,140.75,140.68,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149658769,11.3631147,140.75,140.68,10.20373813]
["bitfinex-derivatives","SOLF0:USTF0",1768149659662,6.4037,140.74,140.68,10.20373813]
["bitfinex-derivatives","SOLF0:USTF0",1768149660769,3.58151473,140.81,140.73,5.1757381]
["bitfinex-derivatives","SOLF0:USTF0",1768149661865,4.9599147,140.76,140.69,3.79733813]
["bitfinex-derivatives","SOLF0:USTF0",1768149662166,1.37839997,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149662755,7.78209997,140.74,140.67,19.529482]
["bitfinex-derivatives","SOLF0:USTF0",1768149663567,3.58151473,140.75,140.67,16.92042013]
["bitfinex-derivatives","SOLF0:USTF0",1768149664260,3.58151473,140.75,140.68,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1768149664668,3.58151473,140.75,140.67,16.92042013]
["bitfinex-derivatives","SOLF0:USTF0",1768149664968,1.37839997,140.76,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149664969,7.78299997,140.72,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149666066,11.39557524,140.72,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149669569,1.37839997,140.75,140.68,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149669764,4.91525339,140.77,140.68,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149670270,83.9,140.79,140.68,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149670271,1.37839997,140.75,140.68,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149670770,3.53685342,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149671371,3.53685342,140.74,140.67,16.95688505]
["bitfinex-derivatives","SOLF0:USTF0",1768149672670,3.53685342,140.74,140.67,78.95688505]
["bitfinex-derivatives","SOLF0:USTF0",1768149672868,3.53685342,140.77,140.7,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149673072,112.3511,140.83,140.71,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149673073,5.69467356,140.83,140.71,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149673267,6.4005,140.81,140.72,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1768149673474,3.53685342,140.82,140.73,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149673972,6.4008,140.81,140.73,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149674774,6.3999,140.83,140.75,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149675580,6.3999,140.83,140.75,10.23690305]
["bitfinex-derivatives","SOLF0:USTF0",1768149675769,9.93585342,140.85,140.76,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149676871,6.3992,140.84,140.77,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149677080,3.53685342,140.85,140.77,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149677467,3.53685342,140.88,140.8,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149678070,6.3966,140.9,140.81,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149678271,3.53685342,140.94,140.82,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149678462,3.53685342,140.94,140.83,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149679869,3.53685342,140.92,140.84,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149680373,5.69467356,140.9,140.8,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149680577,3.53685342,140.89,140.8,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149680778,3.53685342,140.89,140.76,101.75382014]
["bitfinex-derivatives","SOLF0:USTF0",1768149680779,9.93535342,140.86,140.76,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149680976,3.53685342,140.86,140.76,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149681374,3.53685342,140.86,140.76,10.23650305]
["bitfinex-derivatives","SOLF0:USTF0",1768149681571,87.41685342,140.89,140.77,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149681879,87.41685342,140.89,140.8,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149683268,3.53685342,140.93,140.82,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149683468,3.53685342,140.93,140.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149683672,3.53685342,140.93,140.84,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149684477,9.93055342,140.96,140.86,10.23170305]
["bitfinex-derivatives","SOLF0:USTF0",1768149684674,3.53685342,140.95,140.86,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149685881,9.93125342,140.95,140.86,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149687476,3.53685342,140.94,140.86,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149687671,9.93165342,140.94,140.86,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149688070,9.93165342,140.94,140.83,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149688783,9.93165342,140.94,140.84,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1768149689074,9.93165342,140.94,140.84,10.23270305]
["bitfinex-derivatives","SOLF0:USTF0",1768149689481,3.53685342,140.93,140.84,10.23270305]
["bitfinex-derivatives","SOLF0:USTF0",1768149689985,9.93205342,140.93,140.84,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149690180,3.53685342,140.9,140.81,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149691084,3.53685342,140.9,140.77,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149691085,3.53685342,140.87,140.77,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149691286,87.37685342,140.86,140.77,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149692780,6.3988,140.85,140.77,3.83380305]
["bitfinex-derivatives","SOLF0:USTF0",1768149693178,9.93565342,140.85,140.76,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1768149696680,3.73618012,140.89,140.78,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149696887,87.57618012,140.89,140.78,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149697288,93.97308012,140.89,140.78,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149698782,10.13308012,140.89,140.8,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768149698987,93.97308012,140.89,140.8,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768149699989,10.13368012,140.88,140.78,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149700889,10.13368012,140.88,140.77,99.588]
["bitfinex-derivatives","SOLF0:USTF0",1768149700890,10.13368012,140.88,140.79,10.00877827]
["bitfinex-derivatives","SOLF0:USTF0",1768149701695,3.73618012,140.88,140.8,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1768149702195,3.73618012,140.88,140.8,10.00827827]
["bitfinex-derivatives","SOLF0:USTF0",1768149703294,3.73618012,140.88,140.76,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149704697,10.13448012,140.86,140.78,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768149708200,3.73618012,140.86,140.79,10.00867827]
["bitfinex-derivatives","SOLF0:USTF0",1768149708401,6.398,140.87,140.79,10.00867827]
["bitfinex-derivatives","SOLF0:USTF0",1768149711204,6.398,140.87,140.79,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1768149711406,10.13458012,140.86,140.79,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1768149711598,3.73618012,140.86,140.79,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1768149711906,3.73618012,140.86,140.8,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768149713700,90.2377,140.88,140.8,10.00817827]
["bitfinex-derivatives","SOLF0:USTF0",1768149713999,10.13388012,140.88,140.8,10.00817827]
["bitfinex-derivatives","SOLF0:USTF0",1768149714497,93.97388012,140.88,140.8,10.00817827]
["bitfinex-derivatives","SOLF0:USTF0",1768149714705,10.13418012,140.87,140.77,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149715907,10.13418012,140.87,140.79,10.00877827]
["bitfinex-derivatives","SOLF0:USTF0",1768149717303,3.73618012,140.86,140.79,10.00877827]
["bitfinex-derivatives","SOLF0:USTF0",1768149718907,3.73618012,140.86,140.79,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149720823,3.73618012,140.86,140.79,10.00887827]
["bitfinex-derivatives","SOLF0:USTF0",1768149721712,3.73618012,140.86,140.79,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768149721908,3.73618012,140.86,140.76,3.60747827]
["bitfinex-derivatives","SOLF0:USTF0",1768149722820,3.73618012,140.86,140.77,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768149724824,6.3994,140.84,140.77,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768149725222,3.55333716,140.84,140.77,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768149727020,3.55333716,140.82,140.71,3.58396582]
["bitfinex-derivatives","SOLF0:USTF0",1768149727621,3.55333716,140.82,140.72,9.98816582]
["bitfinex-derivatives","SOLF0:USTF0",1768149727818,3.55333716,140.82,140.72,3.58396582]
["bitfinex-derivatives","SOLF0:USTF0",1768149728220,3.55333716,140.82,140.73,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149729027,6.401,140.8,140.73,10.21928669]
["bitfinex-derivatives","SOLF0:USTF0",1768149731827,3.60455649,140.78,140.71,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149732728,6.4028,140.76,140.71,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149734722,6.4028,140.76,140.68,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149734925,6.4028,140.76,140.69,65.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149735925,10.00735649,140.76,140.69,65.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149736125,3.60455649,140.75,140.67,23.34476869]
["bitfinex-derivatives","SOLF0:USTF0",1768149736622,3.60455649,140.75,140.68,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149737031,3.60455649,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149738925,3.60455649,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149739434,6.4042,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149740029,3.60455649,140.77,140.68,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149740231,3.60455649,140.79,140.68,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149740625,3.60455649,140.75,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149740823,3.60455649,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149742838,10.00875649,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149743029,3.60455649,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149743635,3.60455649,140.72,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149744933,6.4056,140.7,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1768149745330,6.4056,140.7,140.67,13.07201583]
["bitfinex-derivatives","SOLF0:USTF0",1768149746335,83.9,140.71,140.67,13.07201583]
["bitfinex-derivatives","SOLF0:USTF0",1768149746938,90.3052,140.71,140.67,13.07201583]
["bitfinex-derivatives","SOLF0:USTF0",1768149747830,3.60455649,140.7,140.63,67.19660931]
["bitfinex-derivatives","SOLF0:USTF0",1768149748034,87.50455649,140.71,140.64,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149748544,87.50455649,140.71,140.61,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149748738,87.50455649,140.71,140.63,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149749039,6.406,140.69,140.63,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149750034,6.4067,140.68,140.63,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149750832,6.4067,140.68,140.61,3.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149751038,6.4071,140.67,140.62,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149752738,6.4071,140.67,140.61,65.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149752938,6.4071,140.67,140.62,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149754247,6.4071,140.67,140.61,65.81518669]
["bitfinex-derivatives","SOLF0:USTF0",1768149754447,6.4071,140.67,140.62,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149754937,83.9,140.71,140.64,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149755450,83.9,140.71,140.66,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149755850,90.3051,140.71,140.66,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149756056,83.9,140.71,140.66,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149756349,12.8061,140.76,140.7,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149756350,83.92,140.74,140.7,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149756646,1.75504468,140.76,140.72,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149757751,1.75504468,140.76,140.68,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149757752,1.75504468,140.76,140.71,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149758749,1.75504468,140.76,140.68,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149758949,1.75504468,140.76,140.69,1.38142262]
["bitfinex-derivatives","SOLF0:USTF0",1768149759754,1.75504468,140.76,140.69,4.96548671]
["bitfinex-derivatives","SOLF0:USTF0",1768149760748,1.75504468,140.76,140.63,183.6867]
["bitfinex-derivatives","SOLF0:USTF0",1768149760749,1.75504468,140.74,140.66,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149760955,3.1364673,140.73,140.66,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149761860,3.1364673,140.71,140.62,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149762152,1.38142262,140.69,140.62,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149762351,1.38142262,140.69,140.57,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149762352,3.1364673,140.69,140.59,4.96548671]
["bitfinex-derivatives","SOLF0:USTF0",1768149762754,3.1364673,140.69,140.6,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149763254,1.75504468,140.68,140.6,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149763955,3.70283111,140.72,140.6,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149763956,1.75504468,140.71,140.6,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149765556,1.75504468,140.71,140.61,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149766855,1.75504468,140.74,140.61,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149769857,1.75504468,140.74,140.62,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149770757,1.75504468,140.74,140.63,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149774262,1.75504468,140.74,140.64,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149776465,1.75504468,140.74,140.64,9.99226409]
["bitfinex-derivatives","SOLF0:USTF0",1768149776662,1.75504468,140.74,140.65,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149778068,1.75504468,140.77,140.65,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149779869,1.75504468,140.77,140.67,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149780271,3.70283111,140.8,140.7,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149780272,1.75504468,140.8,140.7,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149780864,85.69504468,140.83,140.71,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149781262,1.75504468,140.82,140.71,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149781459,3.70283111,140.86,140.72,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149781664,1.75504468,140.86,140.72,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149782264,1.75504468,140.86,140.74,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149782970,1.75504468,140.86,140.76,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149783164,1.75504468,140.86,140.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149783366,1.75504468,140.86,140.78,4.96256584]
["bitfinex-derivatives","SOLF0:USTF0",1768149783974,1.75504468,140.86,140.78,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149784273,3.13354643,140.86,140.78,3.58406409]
["bitfinex-derivatives","SOLF0:USTF0",1768149784767,1.74494895,140.85,140.75,3.83094891]
["bitfinex-derivatives","SOLF0:USTF0",1768149784962,3.1234507,140.82,140.72,3.83094891]
["bitfinex-derivatives","SOLF0:USTF0",1768149786168,1.74494895,140.85,140.74,3.83094891]
["bitfinex-derivatives","SOLF0:USTF0",1768149786366,3.1234507,140.85,140.74,3.83094891]
["bitfinex-derivatives","SOLF0:USTF0",1768149787274,1.74494895,140.85,140.74,3.83094891]
["bitfinex-derivatives","SOLF0:USTF0",1768149787674,1.74494895,140.85,140.75,3.83094891]
["bitfinex-derivatives","SOLF0:USTF0",1768149787974,1.74494895,140.85,140.76,3.83094891]
["bitfinex-derivatives","SOLF0:USTF0",1768149789477,1.745993,140.84,140.73,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149805406,181.00679927,140.92,140.74,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149805407,1.745993,140.91,140.74,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149806208,1.745993,140.91,140.75,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149807205,1.745993,140.9,140.75,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149809407,3.901549,140.85,140.75,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149810198,1.745993,140.84,140.75,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149813201,1.745993,140.87,140.75,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149813400,1.745993,140.87,140.76,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149815505,1.74565513,140.9,140.76,3.57560565]
["bitfinex-derivatives","SOLF0:USTF0",1768149817010,1.74565513,140.9,140.77,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149821918,1.74565513,140.9,140.79,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149837125,12.7939,140.89,140.79,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149839229,16.32025105,140.89,140.79,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149839823,6.3991,140.84,140.79,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149840024,16.32025105,140.89,140.79,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149841827,83.86,140.94,140.82,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149841828,3.52635105,140.94,140.82,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149842030,3.52635105,140.91,140.82,3.78261745]
["bitfinex-derivatives","SOLF0:USTF0",1768149843325,2.155556,140.92,140.82,1.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768149843326,3.52635105,140.89,140.82,1.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768149844126,12.7931,140.9,140.82,1.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768149844322,3.60125553,140.89,140.82,1.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768149844523,3.60125553,140.89,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149844524,3.60125553,140.87,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149845429,6.3995,140.84,140.78,64.155556]
["bitfinex-derivatives","SOLF0:USTF0",1768149846234,2.155556,140.92,140.8,2.155556]
["bitfinex-derivatives","SOLF0:USTF0",1768149846235,3.60125553,140.9,140.8,2.155556]
["bitfinex-derivatives","SOLF0:USTF0",1768149848143,3.60125553,140.9,140.78,70.557356]
["bitfinex-derivatives","SOLF0:USTF0",1768149850130,3.83502682,140.89,140.75,107.74202192]
["bitfinex-derivatives","SOLF0:USTF0",1768149850629,3.83502682,140.89,140.77,2.155556]
["bitfinex-derivatives","SOLF0:USTF0",1768149853237,3.83502682,140.89,140.77,64.155556]
["bitfinex-derivatives","SOLF0:USTF0",1768149854438,6.3988,140.85,140.77,70.557756]
["bitfinex-derivatives","SOLF0:USTF0",1768149854938,3.83502682,140.88,140.77,70.557756]
["bitfinex-derivatives","SOLF0:USTF0",1768149854939,6.3974,140.88,140.8,2.155556]
["bitfinex-derivatives","SOLF0:USTF0",1768149855345,6.3974,140.88,140.83,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149857743,3.83502682,140.91,140.85,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149857942,3.83502682,140.91,140.78,90.28896028]
["bitfinex-derivatives","SOLF0:USTF0",1768149857943,3.83502682,140.95,140.87,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149859836,3.83502682,140.95,140.82,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1768149860145,3.83502682,140.95,140.86,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149860547,3.83502682,140.94,140.86,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149864847,3.83502682,140.94,140.88,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149865347,3.83502682,140.94,140.81,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768149865538,3.83502682,140.94,140.88,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149865944,3.83502682,140.94,140.86,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149866939,3.83502682,140.94,140.88,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149868542,3.83502682,140.93,140.79,6.36896028]
["bitfinex-derivatives","SOLF0:USTF0",1768149868743,3.83502682,140.93,140.85,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149869744,3.83502682,140.95,140.89,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149870448,3.83502682,141.02,140.91,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149870943,3.83502682,141.02,140.95,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149871342,3.83502682,141.02,140.93,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149871542,5.21293959,141.02,140.92,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149871750,3.83502682,141.01,140.92,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149872146,3.83502682,141.01,140.9,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149872351,3.83502682,140.99,140.88,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149873142,3.83502682,140.99,140.9,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149874148,3.72902166,140.98,140.9,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149874352,3.72902166,140.98,140.88,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149875655,3.72902166,140.96,140.85,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149875861,1.37791277,140.97,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149875862,3.72902166,140.94,140.84,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149876559,3.72902166,140.92,140.84,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149876964,3.72902166,140.92,140.82,65.19946277]
["bitfinex-derivatives","SOLF0:USTF0",1768149877554,3.72902166,140.92,140.84,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149878753,3.72902166,141.06,140.86,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149878959,3.72902166,141.06,140.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768149878960,3.72902166,140.99,140.82,184.70605]
["bitfinex-derivatives","SOLF0:USTF0",1768149879160,3.72902166,140.97,140.87,1.37791277]
["bitfinex-derivatives","SOLF0:USTF0",1768149879360,3.72902166,140.97,140.83,3.68778333]
["bitfinex-derivatives","SOLF0:USTF0",1768149880770,3.72902166,140.97,140.85,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768149880970,3.72902166,140.97,140.83,3.68778333]
["bitfinex-derivatives","SOLF0:USTF0",1768149881668,3.72902166,140.97,140.83,87.56778333]
["bitfinex-derivatives","SOLF0:USTF0",1768149881864,3.72902166,140.97,140.86,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768149882667,5.14902166,140.97,140.82,63.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149882870,3.72902166,140.95,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149883470,1.42,140.94,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149883674,3.72902166,140.92,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149884877,3.72902166,140.89,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149885772,6.3975,140.88,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149887775,10.12652166,140.88,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149887977,6.3979,140.87,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149888176,3.72902166,140.88,140.82,1.82155]
["bitfinex-derivatives","SOLF0:USTF0",1768149888572,6.3988,140.85,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149888773,103.24932166,140.88,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149888774,3.72902166,140.88,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149888975,3.72902166,140.91,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149889884,6.397,140.89,140.8,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768149890481,6.397,140.89,140.8,10.08868333]
["bitfinex-derivatives","SOLF0:USTF0",1768149891983,3.72902166,140.94,140.84,3.68778333]
["bitfinex-derivatives","SOLF0:USTF0",1768149893288,3.72902166,140.94,140.83,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768149894287,3.72902166,140.94,140.85,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768149894987,3.72902166,140.97,140.84,103.23028333]
["bitfinex-derivatives","SOLF0:USTF0",1768149895178,3.72902166,140.97,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149895489,3.72902166,140.97,140.88,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768149896795,3.72902166,141.0,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149896989,3.72902166,141.0,140.85,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1768149897385,3.72902166,141.0,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149898477,3.72902166,141.0,140.85,68.3983]
["bitfinex-derivatives","SOLF0:USTF0",1768149898682,3.72902166,141.0,140.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149899793,3.72902166,141.0,140.86,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768149900691,3.72902166,141.0,140.87,99.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768149901195,3.72902166,141.0,140.92,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768149901898,3.72902166,141.0,140.89,183.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768149901899,3.72902166,141.03,140.93,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768149902086,3.72902166,141.03,140.89,183.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768149902287,3.72902166,141.03,140.91,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768149902895,3.72902166,141.03,140.89,183.3844]
["bitfinex-derivatives","SOLF0:USTF0",1768149903201,3.72902166,141.03,140.9,99.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768149903897,3.72902166,141.03,140.91,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768149905093,3.72902166,141.03,140.9,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149905298,3.72902166,141.03,140.88,3.68778333]
["bitfinex-derivatives","SOLF0:USTF0",1768149905503,3.72902166,141.03,140.9,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149906486,3.72902166,141.03,140.91,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768149906684,3.72902166,141.03,140.9,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149907798,3.72902166,141.03,140.93,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1768149907987,3.64367903,141.07,140.92,99.4858]
["bitfinex-derivatives","SOLF0:USTF0",1768149908195,3.64367903,141.07,140.91,124.50578333]
["bitfinex-derivatives","SOLF0:USTF0",1768149908389,3.64367903,141.07,140.91,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1768149908589,3.83675767,141.05,140.89,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149908889,3.83675767,141.02,140.86,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768149909087,3.83675767,141.02,140.86,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768149910194,3.83675767,141.02,140.86,90.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768149910594,3.83675767,141.02,140.87,10.08528333]
["bitfinex-derivatives","SOLF0:USTF0",1768149910796,3.83675767,141.02,140.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149911996,3.83675767,141.02,140.88,68.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768149912598,3.83675767,141.01,140.88,3.68778333]
["bitfinex-derivatives","SOLF0:USTF0",1768149913602,3.83675767,141.01,140.9,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1768149915498,3.83675767,141.04,140.91,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768149915699,3.83675767,141.07,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149916706,3.83675767,141.07,140.92,90.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768149918296,3.83675767,141.07,140.92,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149919608,3.83675767,141.07,140.93,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768149920999,3.83675767,141.07,140.94,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768149922198,3.83675767,141.07,140.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149922405,3.83675767,141.07,140.93,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149924602,3.83675767,141.07,140.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149924805,3.83675767,141.07,140.85,107.48659371]
["bitfinex-derivatives","SOLF0:USTF0",1768149924806,3.83675767,141.05,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149925807,3.83675767,141.05,140.86,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768149927711,3.83675767,141.05,140.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149927912,6.3943,140.95,140.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149929407,3.83675767,141.01,140.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1768149929607,3.83675767,141.01,140.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149930115,3.83675767,141.01,140.87,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149930316,3.83675767,141.01,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149930912,3.83675767,141.01,140.84,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1768149931119,3.83675767,141.01,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149931812,3.83675767,141.01,140.85,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1768149932008,3.83675767,141.07,140.87,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149932617,3.83675767,141.07,140.93,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768149933218,6.3912,141.02,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149933513,16.95983967,141.08,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149933818,3.84794683,141.07,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149934117,3.84794683,141.07,140.95,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768149934512,3.84794683,141.07,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149934818,3.84794683,141.07,140.94,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149935019,3.84794683,141.07,140.95,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768149935215,3.84794683,141.07,140.94,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149935620,3.84794683,141.07,140.94,152.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768149937815,3.84794683,141.07,140.95,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1768149938220,3.84794683,141.07,140.94,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1768149939122,3.84794683,141.07,140.96,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1768149939320,3.84794683,141.07,140.95,99.465]
["bitfinex-derivatives","SOLF0:USTF0",1768149939517,13.123082,141.08,141.0,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1768149939718,13.123082,141.08,140.99,99.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768149939920,13.123082,141.08,140.99,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149940314,13.123082,141.08,141.01,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768149940523,3.84794683,141.13,141.04,99.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768149940724,3.84794683,141.13,141.04,183.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768149940919,3.84794683,141.13,141.06,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1768149941133,83.76,141.25,141.07,99.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768149941134,3.84794683,141.23,141.07,99.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768149941628,3.84794683,141.22,141.04,89.8093858]
["bitfinex-derivatives","SOLF0:USTF0",1768149941829,3.84794683,141.22,141.04,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768149942222,3.84794683,141.2,141.05,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1768149943430,3.84794683,141.2,141.03,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768149943629,3.84794683,141.2,141.03,68.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768149943630,3.84794683,141.19,141.03,68.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768149943827,3.84794683,141.19,141.04,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768149944435,3.84794683,141.19,141.0,226.1609858]
["bitfinex-derivatives","SOLF0:USTF0",1768149944436,3.84794683,141.19,141.01,99.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768149944637,3.84794683,141.18,141.01,183.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768149944827,3.84794683,141.18,141.01,99.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768149945226,3.84794683,141.18,141.03,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768149946137,3.84794683,141.17,141.03,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768149947840,3.84794683,141.16,141.03,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768149948839,3.84794683,141.15,141.03,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768149951141,3.84794683,141.14,141.03,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1768149953141,3.84794683,141.12,141.01,99.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768149953343,3.84794683,141.12,141.02,99.4131]
["bitfinex-derivatives","SOLF0:USTF0",1768149954843,3.84794683,141.12,141.04,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768149955940,3.84794683,141.12,141.01,183.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768149955941,3.84794683,141.12,141.01,99.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768149956143,3.84794683,141.12,141.02,99.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768149956642,3.84794683,141.2,141.07,105.3667858]
["bitfinex-derivatives","SOLF0:USTF0",1768149957036,112.13297553,141.29,141.12,99.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768149957234,112.13297553,141.29,141.11,105.3403858]
["bitfinex-derivatives","SOLF0:USTF0",1768149957235,3.84794683,141.25,141.11,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149957435,103.10584683,141.25,141.11,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149957635,3.84794683,141.24,141.11,89.7693858]
["bitfinex-derivatives","SOLF0:USTF0",1768149957836,3.84794683,141.21,141.11,12.3759858]
["bitfinex-derivatives","SOLF0:USTF0",1768149958146,3.84794683,141.21,141.11,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149958743,10.23104683,141.2,141.11,12.3760858]
["bitfinex-derivatives","SOLF0:USTF0",1768149959245,3.84794683,141.2,141.11,12.3760858]
["bitfinex-derivatives","SOLF0:USTF0",1768149960249,3.84794683,141.23,141.11,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149960749,3.84794683,141.23,141.15,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768149960949,3.84794683,141.23,141.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149961146,3.84794683,141.26,141.13,99.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768149961351,3.84794683,141.26,141.15,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768149962044,99.2356,141.28,141.15,12.3742858]
["bitfinex-derivatives","SOLF0:USTF0",1768149962045,10.22884683,141.25,141.15,12.3742858]
["bitfinex-derivatives","SOLF0:USTF0",1768149964348,10.22884683,141.25,141.15,74.3742858]
["bitfinex-derivatives","SOLF0:USTF0",1768149965350,3.63861808,141.22,141.11,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149966838,6.3827,141.21,141.11,12.3759858]
["bitfinex-derivatives","SOLF0:USTF0",1768149967256,182.9447,141.24,141.11,7.4093858]
["bitfinex-derivatives","SOLF0:USTF0",1768149967550,182.9447,141.24,141.11,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149968050,6.382,141.22,141.13,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768149970545,102.77598104,141.22,141.11,12.3758858]
["bitfinex-derivatives","SOLF0:USTF0",1768149970749,3.50028104,141.21,141.11,12.3758858]
["bitfinex-derivatives","SOLF0:USTF0",1768149971548,3.50028104,141.19,141.11,5.9893858]
["bitfinex-derivatives","SOLF0:USTF0",1768149972152,3.50028104,141.19,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768149973846,9.88368104,141.19,141.09,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1768149975250,9.88368104,141.19,141.1,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1768149977556,9.88368104,141.19,141.09,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149977557,6.3834,141.19,141.11,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768149977762,6.3834,141.19,141.09,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149978263,6.3834,141.19,141.09,65.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149978763,6.3838,141.18,141.1,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768149979660,6.3838,141.18,141.06,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149979661,3.50028104,141.17,141.06,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149979855,3.50028104,141.17,141.04,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149979856,3.50028104,141.15,141.04,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149980564,6.3861,141.13,141.05,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768149980759,99.3275,141.15,141.02,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1768149981067,99.3182,141.16,141.04,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149981068,3.50028104,141.16,141.04,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149981560,6.3856,141.14,141.07,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768149983969,6.3856,141.14,141.05,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768149985774,6.3861,141.13,141.05,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1768149985968,3.50028104,141.14,141.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149986175,3.50028104,141.12,141.0,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149986566,6.3879,141.09,141.0,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149987876,6.3879,141.09,141.02,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1768149988277,6.3883,141.08,141.0,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149988569,3.50028104,141.08,140.96,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768149989077,6.3891,141.07,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149989376,3.50028104,141.08,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149989579,6.3901,141.04,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149990376,6.3901,141.04,140.95,3.6752917]
["bitfinex-derivatives","SOLF0:USTF0",1768149991667,3.50028104,141.05,140.94,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768149991866,3.50028104,141.04,140.94,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768149992275,6.3915,141.01,140.94,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768149992477,3.50028104,141.02,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149993177,6.3922,141.0,140.92,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1768149993379,6.3922,141.0,140.93,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768149993572,3.50028104,141.02,140.93,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768149993875,3.50028104,141.02,140.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149994178,6.392,141.0,140.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768149994378,102.91928104,141.02,140.91,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768149994580,3.75948012,141.01,140.91,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768149995277,10.15118012,141.01,140.91,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768149995676,3.75948012,141.01,140.91,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768149996077,3.75948012,141.01,140.87,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1768149996078,6.393,140.98,140.87,99.5198]
["bitfinex-derivatives","SOLF0:USTF0",1768149996672,3.75948012,140.98,140.88,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768149996876,3.75948012,140.98,140.87,99.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768149997279,3.75948012,141.01,140.89,99.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768149997478,3.75948012,141.01,140.89,161.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768149997977,3.75948012,141.01,140.9,99.4971]
["bitfinex-derivatives","SOLF0:USTF0",1768149998683,6.3924,140.99,140.9,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1768149999188,6.3933,140.97,140.88,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768149999778,6.3933,140.97,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768149999981,3.75948012,140.98,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768150000583,6.3934,140.97,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768150000783,6.3934,140.97,140.88,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768150001080,6.3934,140.97,140.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150002188,6.3934,140.97,140.89,68.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768150005293,3.75948012,140.98,140.9,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768150006885,3.75948012,141.01,140.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150007081,3.75948012,140.99,140.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150007283,3.75948012,140.98,140.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150007593,6.3942,140.95,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150008093,3.75948012,140.95,140.83,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1768150009889,6.3951,140.93,140.86,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768150010390,6.3951,140.93,140.86,68.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768150012689,6.3955,140.92,140.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150012995,103.24678012,140.92,140.77,103.2606917]
["bitfinex-derivatives","SOLF0:USTF0",1768150013189,3.75948012,140.94,140.81,99.5629]
["bitfinex-derivatives","SOLF0:USTF0",1768150014304,3.75948012,140.92,140.82,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768150014505,3.75948012,140.91,140.77,103.2606917]
["bitfinex-derivatives","SOLF0:USTF0",1768150014698,6.3974,140.88,140.8,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1768150015195,3.75948012,140.91,140.8,100.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768150015398,3.75948012,140.91,140.8,99.5708]
["bitfinex-derivatives","SOLF0:USTF0",1768150015900,3.75948012,140.91,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150016900,6.3968,140.9,140.83,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768150018787,3.75948012,140.91,140.83,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768150019994,6.3965,140.9,140.82,1.37765801]
["bitfinex-derivatives","SOLF0:USTF0",1768150020394,3.75948012,140.9,140.8,1.37765801]
["bitfinex-derivatives","SOLF0:USTF0",1768150020891,10.15668012,140.89,140.8,7.77845801]
["bitfinex-derivatives","SOLF0:USTF0",1768150021103,3.75948012,140.89,140.8,7.77845801]
["bitfinex-derivatives","SOLF0:USTF0",1768150021494,6.3974,140.88,140.81,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768150022100,6.3968,140.9,140.82,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1768150022295,3.75948012,140.91,140.8,1.37765801]
["bitfinex-derivatives","SOLF0:USTF0",1768150022497,3.75948012,140.89,140.8,1.37765801]
["bitfinex-derivatives","SOLF0:USTF0",1768150022691,6.3983,140.86,140.79,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1768150026111,3.77032753,140.85,140.73,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150026399,5.14798554,140.82,140.71,1.37765801]
["bitfinex-derivatives","SOLF0:USTF0",1768150026796,6.4015,140.79,140.71,1.37765801]
["bitfinex-derivatives","SOLF0:USTF0",1768150027106,3.77032753,140.81,140.71,1.37765801]
["bitfinex-derivatives","SOLF0:USTF0",1768150027409,3.77032753,140.81,140.69,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150028298,6.4012,140.8,140.73,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768150028499,3.77032753,140.81,140.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768150028707,3.77032753,140.81,140.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150029000,6.4015,140.79,140.7,90.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768150029197,6.4015,140.79,140.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150029598,6.4021,140.78,140.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150030298,6.4015,140.79,140.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150030499,3.77032753,140.81,140.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150030896,3.77032753,140.81,140.73,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1768150031302,3.77032753,140.81,140.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150031303,3.77032753,140.81,140.74,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1768150031697,87.36349141,140.84,140.76,0.0462834]
["bitfinex-derivatives","SOLF0:USTF0",1768150032011,6.3999,140.83,140.76,0.0462834]
["bitfinex-derivatives","SOLF0:USTF0",1768150032308,3.52349141,140.86,140.76,0.0462834]
["bitfinex-derivatives","SOLF0:USTF0",1768150032710,3.52349141,140.86,140.75,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768150033100,3.52349141,140.84,140.72,183.5246]
["bitfinex-derivatives","SOLF0:USTF0",1768150033506,3.52349141,140.81,140.71,3.69556739]
["bitfinex-derivatives","SOLF0:USTF0",1768150033702,3.52349141,140.81,140.72,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768150034008,3.52349141,140.81,140.71,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768150034905,6.401,140.8,140.72,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1768150035098,3.52349141,140.84,140.71,183.5314]
["bitfinex-derivatives","SOLF0:USTF0",1768150035303,3.52349141,140.84,140.72,99.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768150035611,3.52349141,140.84,140.74,99.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768150036216,9.92279141,140.84,140.75,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1768150037606,9.92279141,140.84,140.75,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768150038820,9.92279141,140.84,140.75,90.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768150039614,99.5168,140.88,140.75,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768150039825,3.52349141,140.94,140.8,99.5654]
["bitfinex-derivatives","SOLF0:USTF0",1768150040026,3.52349141,140.93,140.81,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768150040208,3.52349141,140.92,140.82,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150041819,6.3961,140.91,140.82,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150042320,6.3961,140.91,140.83,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1768150045211,6.3953,140.93,140.82,183.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768150045615,3.52349141,140.96,140.83,99.5493]
["bitfinex-derivatives","SOLF0:USTF0",1768150046017,6.3947,140.94,140.86,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768150046215,3.52349141,140.96,140.87,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768150046820,6.3942,140.95,140.87,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768150047025,3.52349141,140.96,140.87,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768150047221,3.52349141,140.98,140.87,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768150047421,99.4248,141.01,140.87,183.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768150047422,102.94829141,141.01,140.87,183.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768150047619,3.52349141,141.0,140.87,183.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768150048925,6.3929,140.98,140.9,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768150050420,3.52349141,141.0,140.9,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768150050723,3.52349141,141.02,140.89,99.5032]
["bitfinex-derivatives","SOLF0:USTF0",1768150051325,6.3916,141.01,140.92,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768150051519,6.3916,141.01,140.93,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150051718,3.52349141,141.02,140.93,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150052016,3.52349141,140.99,140.86,99.5239]
["bitfinex-derivatives","SOLF0:USTF0",1768150052215,3.52349141,140.99,140.87,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150052420,3.52349141,140.99,140.85,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150052621,3.52349141,140.99,140.86,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1768150053424,6.3934,140.97,140.88,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768150055724,3.54703985,141.02,140.91,99.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768150056030,3.54703985,141.02,140.92,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768150056228,9.93803985,141.02,140.93,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768150056430,3.54703985,141.02,140.93,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1768150057226,3.54703985,141.02,140.92,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768150057530,6.3905,141.03,140.92,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768150058229,3.54703985,141.05,140.93,99.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768150058430,3.54703985,141.05,140.92,183.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768150058725,99.3722,141.09,140.87,105.89428349]
["bitfinex-derivatives","SOLF0:USTF0",1768150058726,9.94043985,140.97,140.88,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768150059228,9.94043985,140.97,140.87,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768150059528,3.54703985,140.97,140.89,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768150060230,3.54703985,140.97,140.9,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1768150061632,9.94033985,140.97,140.88,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768150061834,9.94033985,140.97,140.88,90.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768150062326,9.94033985,140.97,140.89,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768150063933,3.54703985,140.97,140.9,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768150064434,3.54703985,140.97,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150064435,6.3947,140.94,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150064637,3.54703985,140.96,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150065535,3.54703985,140.96,140.88,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1768150066430,3.54703985,140.95,140.86,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768150066627,3.54703985,140.94,140.78,6.00157692]
["bitfinex-derivatives","SOLF0:USTF0",1768150066830,3.54703985,140.93,140.81,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150067029,3.54703985,140.92,140.83,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768150067430,3.54703985,140.92,140.82,99.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768150067937,3.54703985,140.96,140.85,99.5346]
["bitfinex-derivatives","SOLF0:USTF0",1768150068232,3.54703985,140.96,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150069939,9.94103985,140.96,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150070239,3.54703985,140.96,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150071834,9.94123985,140.95,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150074143,9.94053985,140.97,140.86,99.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768150074530,3.54703985,140.97,140.88,99.5143]
["bitfinex-derivatives","SOLF0:USTF0",1768150074735,3.54703985,141.02,140.89,99.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768150074937,3.54703985,141.02,140.91,99.4928]
["bitfinex-derivatives","SOLF0:USTF0",1768150076834,9.93803985,141.02,140.95,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1768150077636,9.93803985,141.02,140.94,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1768150078644,6.3901,141.04,140.92,99.4821]
["bitfinex-derivatives","SOLF0:USTF0",1768150079036,9.93713985,141.04,140.92,99.4821]
["bitfinex-derivatives","SOLF0:USTF0",1768150079236,9.93713985,141.04,140.96,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768150080647,3.54703985,141.04,140.96,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768150080850,3.54703985,141.04,140.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768150081551,3.54703985,141.07,140.97,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768150082347,3.54703985,141.03,140.89,6.37478349]
["bitfinex-derivatives","SOLF0:USTF0",1768150082552,3.54703985,141.03,140.9,183.339]
["bitfinex-derivatives","SOLF0:USTF0",1768150083852,6.3915,141.01,140.93,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1768150084851,3.54703985,141.03,140.9,183.339]
["bitfinex-derivatives","SOLF0:USTF0",1768150084852,3.54703985,141.03,140.91,99.492]
["bitfinex-derivatives","SOLF0:USTF0",1768150085049,3.54703985,141.03,140.92,99.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768150085655,3.87155247,141.02,140.87,105.89448349]
["bitfinex-derivatives","SOLF0:USTF0",1768150085955,3.87155247,141.02,140.88,183.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768150086743,10.26355247,141.0,140.92,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768150086947,3.87155247,140.99,140.87,99.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768150087157,3.87155247,140.99,140.86,99.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768150087359,3.87155247,140.99,140.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150087555,10.26485247,140.97,140.89,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768150092653,3.69204899,140.95,140.87,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768150093851,3.69204899,140.95,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150094855,10.08624899,140.95,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150095155,3.69204899,140.95,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150095347,3.69204899,140.95,140.87,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768150095555,3.69204899,140.99,140.86,99.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768150095858,3.69204899,140.99,140.88,99.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768150096449,3.69204899,140.98,140.91,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768150096658,3.69204899,140.98,140.87,99.5198]
["bitfinex-derivatives","SOLF0:USTF0",1768150096864,3.69204899,140.98,140.88,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150097062,10.08484899,140.98,140.9,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768150098056,3.69204899,140.97,140.9,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768150098863,99.4257,141.01,140.88,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150098864,3.69204899,140.96,140.88,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768150099865,10.08634899,140.95,140.88,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768150100558,10.08634899,140.95,140.84,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150101766,10.08634899,140.95,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150102258,3.69204899,140.94,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150104662,3.69204899,140.97,140.88,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768150105053,3.69204899,140.97,140.87,99.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768150106460,3.69204899,140.96,140.85,90.2414882]
["bitfinex-derivatives","SOLF0:USTF0",1768150106668,3.69204899,140.96,140.85,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1768150106974,6.3946,140.94,140.87,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768150109252,10.08764899,140.92,140.82,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150109456,10.08764899,140.92,140.83,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768150110865,10.08764899,140.92,140.85,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768150112166,3.69204899,140.9,140.8,6.4014882]
["bitfinex-derivatives","SOLF0:USTF0",1768150112354,3.69204899,140.9,140.78,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1768150112553,3.69204899,140.9,140.79,99.5772]
["bitfinex-derivatives","SOLF0:USTF0",1768150113570,99.5619,140.82,140.7,3.8009137]
["bitfinex-derivatives","SOLF0:USTF0",1768150113772,3.7343791,140.85,140.73,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150113966,10.1319791,140.88,140.78,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150114480,3.7343791,140.87,140.78,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150114866,10.1329791,140.86,140.78,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150115667,10.1329791,140.86,140.72,99.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768150115668,3.7343791,140.77,140.67,16.65069236]
["bitfinex-derivatives","SOLF0:USTF0",1768150116758,3.7343791,140.77,140.69,103.17591036]
["bitfinex-derivatives","SOLF0:USTF0",1768150116955,3.7343791,140.82,140.69,103.17591036]
["bitfinex-derivatives","SOLF0:USTF0",1768150117460,3.7343791,140.81,140.71,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768150118161,3.7343791,140.8,140.71,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768150118557,3.7343791,140.8,140.69,9.93341036]
["bitfinex-derivatives","SOLF0:USTF0",1768150119273,3.7343791,140.84,140.75,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150119470,120.8209,140.9,140.74,99.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768150119471,3.7343791,140.87,140.77,103.11951036]
["bitfinex-derivatives","SOLF0:USTF0",1768150119661,3.7343791,140.87,140.77,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150120872,3.7343791,140.86,140.77,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150121566,3.7343791,140.85,140.75,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1768150123673,3.7343791,140.84,140.75,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1768150124270,3.7343791,140.84,140.73,9.93161036]
["bitfinex-derivatives","SOLF0:USTF0",1768150124668,3.7343791,140.84,140.73,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150124966,3.7343791,140.8,140.67,16.65069236]
["bitfinex-derivatives","SOLF0:USTF0",1768150125167,3.7343791,140.79,140.67,16.65069236]
["bitfinex-derivatives","SOLF0:USTF0",1768150126563,10.1366791,140.78,140.67,23.05719236]
["bitfinex-derivatives","SOLF0:USTF0",1768150126767,10.1366791,140.78,140.68,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150127974,6.4025,140.77,140.68,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150130276,103.3620791,140.72,140.67,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150130873,99.7138,140.6,140.48,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150131177,99.7121,140.61,140.48,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150131178,3.7343791,140.63,140.49,121.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768150131479,6.4083,140.64,140.51,3.68876963]
["bitfinex-derivatives","SOLF0:USTF0",1768150131772,90.2883,140.64,140.51,3.68876963]
["bitfinex-derivatives","SOLF0:USTF0",1768150132076,6.4083,140.64,140.51,3.68876963]
["bitfinex-derivatives","SOLF0:USTF0",1768150132470,6.4074,140.66,140.51,124.78476963]
["bitfinex-derivatives","SOLF0:USTF0",1768150132670,6.4074,140.66,140.52,121.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768150132866,6.4074,140.66,140.54,3.68876963]
["bitfinex-derivatives","SOLF0:USTF0",1768150133183,6.4074,140.66,140.55,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150133974,99.6786,140.65,140.55,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150134174,103.4055791,140.66,140.55,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150134975,109.8129791,140.66,140.55,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150135777,3.7343791,140.53,140.47,0.48610828]
["bitfinex-derivatives","SOLF0:USTF0",1768150135980,3.7343791,140.53,140.39,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150135981,99.78,140.51,140.39,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150136177,10.1476791,140.53,140.4,9.94661036]
["bitfinex-derivatives","SOLF0:USTF0",1768150136381,99.7915,140.49,140.41,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150136879,3.7343791,140.49,140.4,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768150137275,3.7343791,140.49,140.41,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150137669,103.4992791,140.53,140.42,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150137874,103.4992791,140.53,140.43,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150138070,103.4992791,140.53,140.44,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150138882,10.1484791,140.52,140.42,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150139083,99.7837,140.5,140.41,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768150139478,99.7837,140.5,140.38,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150139672,6.4152,140.49,140.38,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150139878,6.4152,140.49,140.39,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768150140784,106.2137,140.48,140.4,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768150140986,6.4159,140.48,140.4,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768150141173,3.7343791,140.5,140.4,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768150141373,3.7343791,140.5,140.4,87.54761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150143187,99.7649,140.53,140.41,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150143188,6.4133,140.53,140.41,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150143489,3.7343791,140.54,140.42,3.52761036]
["bitfinex-derivatives","SOLF0:USTF0",1768150144582,3.7343791,140.54,140.44,3.75557106]
["bitfinex-derivatives","SOLF0:USTF0",1768150146283,99.7377,140.57,140.31,25.28938333]
["bitfinex-derivatives","SOLF0:USTF0",1768150146284,99.8592,140.4,140.31,25.28938333]
["bitfinex-derivatives","SOLF0:USTF0",1768150146489,103.49966503,140.38,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150146890,3.62776503,140.38,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150148389,6.4207,140.37,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150148889,6.4207,140.37,140.31,84.31381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150149390,6.4215,140.36,140.31,84.31381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150149589,3.62776503,140.38,140.31,84.31381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150149787,6.4202,140.38,140.31,84.31381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150150090,6.4202,140.38,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150150285,103.66845969,140.42,140.32,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768150150592,103.66845969,140.42,140.32,87.92510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150150593,3.82415969,140.42,140.32,87.92510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150150780,103.66755969,140.42,140.32,87.92510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150150982,6.419,140.41,140.32,87.92510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150151386,6.419,140.41,140.32,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150151584,103.66755969,140.42,140.32,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150151783,10.24365969,140.4,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150151993,10.24365969,140.4,140.32,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768150152189,10.24365969,140.4,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150152190,99.8697,140.38,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150152391,99.8769,140.37,140.32,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768150152597,99.8769,140.37,140.31,0.21381227]
["bitfinex-derivatives","SOLF0:USTF0",1768150152782,99.8895,140.36,140.31,1.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150152988,103.71365969,140.36,140.31,1.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150153992,99.8942,140.35,140.31,1.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150154290,6.4227,140.33,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1768150154490,99.8987,140.34,140.27,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768150154888,100.0297,140.16,140.06,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150155084,103.88645969,140.11,139.96,100.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768150155283,6.433,140.1,139.97,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768150155590,103.88585969,140.11,139.98,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768150155787,113.97912932,140.15,139.98,190.7284]
["bitfinex-derivatives","SOLF0:USTF0",1768150155985,3.82415969,140.15,140.01,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150156296,3.82415969,140.15,139.99,100.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768150156297,100.0366,140.15,140.02,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768150156488,3.82415969,140.16,140.02,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768150156693,100.0076,140.19,140.03,105.22316963]
["bitfinex-derivatives","SOLF0:USTF0",1768150156892,100.0244,140.17,140.04,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768150157092,100.0244,140.17,140.05,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150157489,100.0244,140.17,140.06,88.00510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150157695,100.0244,140.17,140.06,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150157891,106.4543,140.17,140.07,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768150158091,106.4543,140.17,140.08,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768150158292,100.0147,140.18,140.08,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768150158491,100.0076,140.19,140.08,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768150158696,100.0076,140.19,140.09,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768150158898,106.4278,140.2,140.09,88.02510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150159102,3.82415969,140.21,140.1,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150159485,100.0006,140.2,140.11,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768150159985,100.0006,140.2,140.12,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768150160191,3.82415969,140.21,140.14,0.05193029]
["bitfinex-derivatives","SOLF0:USTF0",1768150160389,99.9841,140.22,140.14,0.05193029]
["bitfinex-derivatives","SOLF0:USTF0",1768150160898,6.4272,140.23,140.14,0.05193029]
["bitfinex-derivatives","SOLF0:USTF0",1768150161288,103.78865969,140.25,140.12,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768150161497,103.78865969,140.25,140.12,88.02510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150161693,103.78865969,140.25,140.08,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150161694,3.82415969,140.21,140.08,25.14510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150161900,3.82415969,140.2,140.12,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768150162197,3.82415969,140.19,140.08,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150162500,3.82415969,140.13,139.99,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150162695,3.82415969,140.13,140.02,88.06510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150163288,103.84915969,140.17,140.03,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150163691,3.82415969,140.16,140.03,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150163991,3.82415969,140.16,140.04,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768150164192,3.82415969,140.16,140.03,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150164193,103.86475969,140.14,140.03,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150164395,103.86475969,140.14,140.04,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768150164587,3.82415969,140.14,140.04,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768150164787,10.25535969,140.14,140.04,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768150164987,3.82415969,140.13,140.03,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150165199,3.82415969,140.13,140.04,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768150166599,3.82415969,140.13,140.05,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768150167402,3.82415969,140.15,140.05,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768150167797,3.82415969,140.15,140.08,0.0502361]
["bitfinex-derivatives","SOLF0:USTF0",1768150169900,10.25515969,140.15,140.08,0.0502361]
["bitfinex-derivatives","SOLF0:USTF0",1768150170302,103.86295969,140.15,140.08,84.3502361]
["bitfinex-derivatives","SOLF0:USTF0",1768150170894,103.84145969,140.18,140.08,84.3502361]
["bitfinex-derivatives","SOLF0:USTF0",1768150171096,3.82415969,140.18,140.08,84.3502361]
["bitfinex-derivatives","SOLF0:USTF0",1768150171290,0.04564578,140.13,140.08,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150171496,299.7706,140.31,140.09,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150171691,299.7706,140.31,140.08,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1768150171692,99.976,140.23,140.12,3.87409851]
["bitfinex-derivatives","SOLF0:USTF0",1768150171903,99.969,140.24,140.13,88.12510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150172089,99.969,140.24,140.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150172296,106.3956,140.24,140.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150172602,6.4266,140.24,140.14,3.82510947]
["bitfinex-derivatives","SOLF0:USTF0",1768150172803,106.3955,140.24,140.18,0.04804392]
["bitfinex-derivatives","SOLF0:USTF0",1768150173404,6.4274,140.23,140.18,0.04804392]
["bitfinex-derivatives","SOLF0:USTF0",1768150175005,100.0259,140.16,140.08,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150175505,6.4303,140.16,140.08,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150175699,99.9922,140.21,140.09,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150175902,99.9979,140.2,140.09,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150176104,6.4296,140.18,140.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150176502,6.4296,140.18,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150176704,6.4296,140.18,140.12,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150176898,6.4296,140.18,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150176899,6.4305,140.16,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150177901,103.85829696,140.21,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150178211,100.0688,140.1,140.0,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150178410,103.91329696,140.13,139.96,1.24236907]
["bitfinex-derivatives","SOLF0:USTF0",1768150178411,3.86609696,140.13,140.02,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150178801,6.4312,140.14,140.03,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150179907,6.4312,140.14,140.04,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150180205,100.0184,140.18,140.03,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768150180206,99.9119,140.32,140.18,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150180502,99.9193,140.31,140.2,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150180704,99.9289,140.3,140.2,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150180910,99.9335,140.29,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150181208,99.9335,140.29,140.2,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150181513,99.9335,140.29,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150182013,6.425,140.28,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150182211,6.425,140.28,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150182410,6.425,140.28,140.2,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150182702,6.425,140.28,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150182913,99.9289,140.3,140.15,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150182914,99.9563,140.26,140.15,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150183111,99.9563,140.26,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150183306,6.4267,140.24,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150183513,99.9483,140.27,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150184700,6.4258,140.26,140.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150185210,6.4258,140.26,140.16,88.09139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150185616,103.82429696,140.26,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150186912,6.4268,140.24,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150187107,6.4268,140.24,140.16,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150187508,6.4268,140.24,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150187907,6.4268,140.24,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150188604,6.4268,140.24,140.16,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150188605,6.4268,140.24,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150189609,10.29189696,140.26,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150190210,10.29189696,140.26,140.11,100.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768150190211,3.86609696,140.21,140.1,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150190511,100.0079,140.19,140.1,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150190716,6.4301,140.17,140.11,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768150191108,6.4301,140.17,140.12,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768150192317,6.4301,140.17,140.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768150193314,6.429,140.19,140.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768150194008,6.429,140.19,140.1,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150194212,6.429,140.19,140.11,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768150194713,6.429,140.19,140.12,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150195212,100.022,140.17,140.05,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150195414,100.0406,140.14,140.06,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150195607,100.0268,140.16,140.06,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150196214,6.4317,140.13,140.06,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150196717,6.4317,140.13,140.05,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150196920,6.4317,140.13,140.06,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150197720,3.86609696,140.17,140.07,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150198919,100.0753,140.1,140.03,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150199123,100.0778,140.09,139.99,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150199319,6.4345,140.07,139.99,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150199820,103.92759696,140.11,140.0,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150200023,6.4342,140.08,140.0,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768150200923,6.4342,140.08,139.99,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150201120,6.4342,140.08,139.94,121.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768150201121,100.1146,140.04,139.96,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150201424,100.1115,140.04,139.96,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150201620,3.86609696,140.07,139.96,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150202128,103.95909696,140.07,139.97,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150202318,100.1055,140.05,139.98,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150202522,3.86609696,140.07,139.98,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150202716,3.86609696,140.07,139.99,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768150202915,12.8658,140.11,140.0,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150202916,3.86609696,140.11,140.0,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150203518,10.29859696,140.11,140.0,10.22869957]
["bitfinex-derivatives","SOLF0:USTF0",1768150203818,10.29859696,140.11,140.01,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150204015,6.4325,140.11,140.01,3.79139957]
["bitfinex-derivatives","SOLF0:USTF0",1768150204726,6.4318,140.13,140.02,3.5626269]
["bitfinex-derivatives","SOLF0:USTF0",1768150205025,100.0412,140.14,140.02,3.5626269]
["bitfinex-derivatives","SOLF0:USTF0",1768150205621,3.61398224,140.15,140.03,3.5626269]
["bitfinex-derivatives","SOLF0:USTF0",1768150206021,100.0732,140.1,140.0,3.5626269]
["bitfinex-derivatives","SOLF0:USTF0",1768150206221,100.0835,140.08,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768150206420,3.61398224,140.09,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768150206626,6.4331,140.1,140.02,3.5626269]
["bitfinex-derivatives","SOLF0:USTF0",1768150208530,6.4323,140.12,140.02,3.5626269]
["bitfinex-derivatives","SOLF0:USTF0",1768150210134,6.4323,140.12,139.97,6.05645225]
["bitfinex-derivatives","SOLF0:USTF0",1768150210135,100.1043,140.05,139.97,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150210323,100.0973,140.06,139.98,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768150210531,6.4355,140.05,139.98,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768150211034,6.4355,140.05,139.97,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150211233,6.4359,140.04,139.94,10.11738324]
["bitfinex-derivatives","SOLF0:USTF0",1768150211433,3.5224297,140.05,139.95,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768150211828,3.5224297,140.05,139.94,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150212130,3.5224297,140.05,139.95,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768150212835,6.4363,140.03,139.95,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768150213836,6.4363,140.03,139.94,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150214522,6.4363,140.03,139.95,88.03728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150214723,6.4363,140.03,139.95,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150214927,6.4363,140.03,139.96,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768150215137,100.1559,139.98,139.87,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150215335,3.5224297,140.0,139.89,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150215637,3.5224297,140.0,139.9,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768150216838,6.4386,139.98,139.9,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768150217236,100.1331,140.01,139.88,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150217435,100.1331,140.01,139.91,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768150217734,3.5224297,140.02,139.92,88.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150217939,103.6306297,140.05,139.93,88.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150218131,103.6306297,140.05,139.94,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768150218332,6.4369,140.02,139.94,88.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150218731,6.4388,139.98,139.9,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150219029,100.1647,139.97,139.85,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150219544,6.4397,139.96,139.86,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150219739,103.6802297,139.98,139.85,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768150219740,3.5224297,139.98,139.88,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150220132,3.5224297,139.98,139.9,0.05147799]
["bitfinex-derivatives","SOLF0:USTF0",1768150220444,3.5224297,139.98,139.91,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768150220645,0.04813882,139.94,139.91,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768150221342,0.04813882,139.94,139.91,84.43327544]
["bitfinex-derivatives","SOLF0:USTF0",1768150221538,6.4391,139.97,139.91,84.43327544]
["bitfinex-derivatives","SOLF0:USTF0",1768150221739,103.7328297,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1768150221941,100.2212,139.89,139.84,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150222133,100.2263,139.88,139.84,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150222331,6.4442,139.86,139.84,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150222736,3.5224297,139.9,139.84,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150222737,9.9648297,139.9,139.84,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150222942,3.5224297,139.9,139.84,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150223845,103.7063297,139.94,139.84,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150224149,100.2525,139.85,139.74,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150224545,100.2525,139.85,139.75,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768150224546,6.4457,139.83,139.75,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768150224934,103.7569297,139.87,139.76,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768150225149,100.2423,139.86,139.76,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768150225347,100.2423,139.86,139.74,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150225348,100.2546,139.84,139.77,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768150225845,6.4462,139.82,139.77,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768150226148,3.5224297,139.8,139.7,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150226343,3.5224297,139.79,139.66,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150226542,3.5224297,139.79,139.67,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768150226543,6.4477,139.78,139.67,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768150226742,6.4477,139.78,139.68,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150227047,6.4477,139.78,139.69,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768150227242,100.3222,139.75,139.65,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150227442,103.8312297,139.77,139.66,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768150227750,100.3131,139.76,139.67,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768150227950,6.4494,139.75,139.65,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150228148,110.2918297,139.75,139.66,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768150228348,100.328,139.74,139.65,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150228644,100.328,139.74,139.66,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768150228850,6.4499,139.74,139.65,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150229448,6.4503,139.73,139.66,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768150229649,103.8424297,139.75,139.66,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768150229846,103.8424297,139.75,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768150229847,100.3585,139.7,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768150230254,100.334,139.73,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768150230255,3.5224297,139.73,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768150230957,6.4496,139.74,139.64,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150231651,6.4496,139.74,139.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768150232050,6.4496,139.74,139.64,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150232351,103.7720297,139.85,139.69,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150232654,103.7720297,139.85,139.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768150232655,103.7425297,139.89,139.75,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150232854,9.9654297,139.89,139.77,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150233043,100.2267,139.88,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768150233246,100.2636,139.83,139.71,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150233553,6.4462,139.82,139.72,88.17728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150233855,6.4462,139.82,139.73,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768150234951,6.4462,139.82,139.72,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150235151,6.4462,139.82,139.73,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1768150235456,6.4462,139.82,139.74,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768150236945,6.4462,139.82,139.72,3.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1768150237147,103.98790662,139.8,139.68,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150237462,103.99670662,139.79,139.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1768150237851,6.4481,139.77,139.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1768150238055,103.99670662,139.79,139.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1768150238648,100.2775,139.81,139.7,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150239255,6.447,139.8,139.7,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150240055,6.447,139.8,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768150240661,6.447,139.8,139.7,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150241158,6.447,139.8,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768150242066,100.2973,139.79,139.7,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150242459,3.70290662,139.77,139.68,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768150242652,3.70290662,139.77,139.65,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150242851,100.2973,139.79,139.64,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1768150242852,100.2973,139.79,139.67,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150243061,100.2973,139.79,139.68,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768150243560,103.98040662,139.81,139.69,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150244262,6.4474,139.79,139.69,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150245052,6.4474,139.79,139.7,88.03899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150245256,6.4464,139.81,139.71,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150245960,100.3787,139.67,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150246349,3.70290662,139.68,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150246551,104.04640662,139.72,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150246755,100.3479,139.71,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150247854,6.452,139.69,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150248863,104.04640662,139.72,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150249565,6.4516,139.7,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150249959,3.70290662,139.72,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150250352,10.15350662,139.72,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150250557,6.4506,139.72,139.63,3.51902623]
["bitfinex-derivatives","SOLF0:USTF0",1768150250962,6.4506,139.72,139.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768150251565,6.4506,139.72,139.63,3.51902623]
["bitfinex-derivatives","SOLF0:USTF0",1768150251759,6.4506,139.72,139.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768150252353,6.4506,139.72,139.63,3.51902623]
["bitfinex-derivatives","SOLF0:USTF0",1768150252354,100.3407,139.72,139.63,3.51902623]
["bitfinex-derivatives","SOLF0:USTF0",1768150252561,100.3497,139.71,139.63,3.51902623]
["bitfinex-derivatives","SOLF0:USTF0",1768150252865,100.3497,139.71,139.63,88.07902623]
["bitfinex-derivatives","SOLF0:USTF0",1768150253364,100.3497,139.71,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150253566,6.4521,139.69,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150255255,6.451,139.71,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150255850,6.451,139.71,139.63,84.56003416]
["bitfinex-derivatives","SOLF0:USTF0",1768150256358,6.4516,139.7,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150256663,6.4516,139.7,139.63,84.56003416]
["bitfinex-derivatives","SOLF0:USTF0",1768150258270,104.05140662,139.71,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150259469,3.70290662,139.7,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768150259672,3.70290662,139.7,139.54,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150259673,3.70290662,139.66,139.56,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768150259866,104.09000662,139.66,139.55,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768150260168,6.4548,139.63,139.55,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768150260362,6.4548,139.63,139.56,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150260562,6.454,139.65,139.56,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150260762,100.3796,139.67,139.56,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150260763,104.10665018,139.69,139.57,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150260959,3.70290662,139.67,139.57,88.09899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150261154,100.3451,139.72,139.59,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150261358,100.3451,139.72,139.56,3.74385018]
["bitfinex-derivatives","SOLF0:USTF0",1768150261359,100.3492,139.71,139.6,88.09899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150261558,104.05210662,139.71,139.6,88.09899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150262070,104.05210662,139.71,139.6,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150262260,104.05210662,139.71,139.6,88.09899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150262869,6.4524,139.68,139.6,88.09899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150263262,6.4524,139.68,139.6,3.51899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150263464,6.4524,139.68,139.6,88.09899207]
["bitfinex-derivatives","SOLF0:USTF0",1768150263769,6.4524,139.68,139.61,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150264074,6.4524,139.68,139.6,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768150264075,100.3869,139.66,139.5,4.99006766]
["bitfinex-derivatives","SOLF0:USTF0",1768150264362,100.3989,139.64,139.53,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150264572,3.66540692,139.65,139.53,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150264966,100.3752,139.68,139.54,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150265357,3.66540692,139.69,139.56,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150265770,104.03720692,139.68,139.57,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150265966,104.04450692,139.67,139.57,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150266762,6.454,139.65,139.57,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150270077,6.4543,139.64,139.57,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150271670,3.64528689,139.66,139.57,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150273074,6.454,139.65,139.57,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150274369,100.3884,139.66,139.57,3.8160342]
["bitfinex-derivatives","SOLF0:USTF0",1768150274664,102.03861382,139.74,139.6,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150275070,100.3499,139.71,139.6,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150275574,6.4517,139.7,139.6,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150275771,102.05391382,139.72,139.6,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150276272,1.70931382,139.72,139.6,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150276471,84.56,139.74,139.61,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150276675,102.03531382,139.75,139.61,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150277480,6.4506,139.72,139.61,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150277782,1.70931382,139.75,139.63,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150277980,6.4488,139.76,139.65,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150278588,8.15731382,139.78,139.66,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150278775,6.448,139.78,139.67,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150278972,102.02121382,139.76,139.66,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1768150279183,6.4492,139.75,139.64,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150279686,1.70931382,139.79,139.65,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150280184,102.01531382,139.77,139.66,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150280588,6.4475,139.79,139.66,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150280778,6.4475,139.79,139.67,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150281087,1.70931382,139.8,139.68,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150281379,1.70931382,139.78,139.68,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150283481,1.70931382,139.75,139.64,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150284373,6.4502,139.73,139.64,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150285078,8.15841382,139.75,139.64,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150285474,1.70931382,139.74,139.64,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150285885,1.70931382,139.76,139.64,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150286788,6.4492,139.75,139.64,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150289780,1.70931382,139.76,139.64,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1768150289981,1.70931382,139.76,139.65,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150290180,84.54,139.78,139.65,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150290587,6.4482,139.77,139.65,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150290782,1.70931382,139.79,139.66,25.11133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150290994,100.2756,139.82,139.6,90.675442]
["bitfinex-derivatives","SOLF0:USTF0",1768150290995,1.70931382,139.82,139.69,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150291186,1.70931382,139.82,139.7,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150291492,86.22931382,139.85,139.71,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150291990,86.22931382,139.85,139.73,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150291991,92.67391382,139.85,139.73,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150292587,1.70931382,139.85,139.74,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150292782,6.4439,139.87,139.75,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150293395,1.70931382,139.86,139.75,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150294682,1.70129254,139.85,139.75,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150298796,1.70129254,139.88,139.75,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150299897,1.70129254,139.87,139.75,3.65133645]
["bitfinex-derivatives","SOLF0:USTF0",1768150301092,1.70129254,139.84,139.72,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150301300,1.70129254,139.82,139.72,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150301595,1.70129254,139.82,139.69,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150301791,6.447,139.8,139.69,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150302591,1.70129254,139.82,139.69,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150302592,1.70129254,139.81,139.69,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150303790,1.70129254,139.8,139.66,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150303987,1.70129254,139.79,139.66,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150304198,1.70129254,139.76,139.66,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150305903,6.4492,139.75,139.66,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150307006,8.15049254,139.75,139.66,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150308101,1.70129254,139.72,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150308694,1.70129254,139.71,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150313413,6.4507,139.72,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150313607,8.15199254,139.72,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150313910,1.70129254,139.71,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150315508,8.15239254,139.71,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150318211,1.70129254,139.7,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150320715,8.15149254,139.73,139.6,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150321114,1.70129254,139.73,139.61,3.64488892]
["bitfinex-derivatives","SOLF0:USTF0",1768150323823,1.71026295,139.76,139.63,3.79544279]
["bitfinex-derivatives","SOLF0:USTF0",1768150324017,1.71026295,139.76,139.64,3.79544279]
["bitfinex-derivatives","SOLF0:USTF0",1768150329615,1.70625513,139.79,139.66,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150330020,1.70625513,139.79,139.67,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150330722,1.70625513,139.79,139.67,25.07491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150330922,1.70625513,139.79,139.68,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150332022,1.70625513,139.82,139.7,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150335132,94.22625513,139.85,139.71,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150335333,1.70625513,139.84,139.71,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150336932,1.70625513,139.83,139.71,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150344037,8.0,139.85,139.71,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1768150344242,1.70625513,139.86,139.72,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150345143,1.70625513,139.86,139.73,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150345441,1.70625513,139.86,139.75,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150347943,1.70625513,139.88,139.76,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150349841,1.70625513,139.87,139.76,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150350040,1.70625513,139.84,139.76,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150353549,1.39876069,139.84,139.76,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150356042,3.10501582,139.86,139.76,3.61491211]
["bitfinex-derivatives","SOLF0:USTF0",1768150357843,1.7063224,139.97,139.86,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150358043,1.7063224,139.97,139.76,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1768150358044,1.7063224,139.97,139.88,1.39876069]
["bitfinex-derivatives","SOLF0:USTF0",1768150358243,1.7063224,139.97,139.89,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150358636,1.39876069,139.96,139.89,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150358949,3.10508309,139.97,139.89,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150359445,1.7063224,140.02,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150359646,14.21583416,140.03,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150359647,1.39876069,139.98,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150359844,1.7063224,140.0,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150360043,1.39876069,139.98,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150360251,1.7063224,140.0,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150360949,1.39876069,139.98,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150361350,1.7063224,140.0,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150361852,1.7063224,140.0,139.91,10.25251235]
["bitfinex-derivatives","SOLF0:USTF0",1768150362148,1.7063224,140.0,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150362749,3.73860389,140.02,139.92,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150362953,14.21583416,140.03,139.92,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150363155,1.7063224,140.02,139.92,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150363458,1.7063224,140.0,139.92,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150363754,1.7063224,140.0,139.89,104.02641235]
["bitfinex-derivatives","SOLF0:USTF0",1768150364254,1.7063224,140.0,139.9,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150364756,1.7063224,140.0,139.92,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768150366359,1.7063224,139.97,139.88,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768150366746,1.7063224,139.97,139.89,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768150367660,1.7063224,139.97,139.89,10.25341235]
["bitfinex-derivatives","SOLF0:USTF0",1768150368560,84.42,139.99,139.9,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150368857,84.42,139.99,139.91,10.25261235]
["bitfinex-derivatives","SOLF0:USTF0",1768150369963,86.1263224,139.99,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150371858,84.42,139.99,139.91,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150373461,84.42,139.99,139.94,0.04548916]
["bitfinex-derivatives","SOLF0:USTF0",1768150373654,86.1263224,139.99,139.94,0.04548916]
["bitfinex-derivatives","SOLF0:USTF0",1768150376762,84.42,139.99,139.94,0.04548916]
["bitfinex-derivatives","SOLF0:USTF0",1768150378059,1.7063224,140.01,139.94,0.04548916]
["bitfinex-derivatives","SOLF0:USTF0",1768150380562,3.1263224,140.01,139.94,0.04548916]
["bitfinex-derivatives","SOLF0:USTF0",1768150380786,1.66083324,139.98,139.87,104.04091235]
["bitfinex-derivatives","SOLF0:USTF0",1768150380964,1.66083324,139.98,139.88,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150381170,1.66083324,139.98,139.89,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150381369,1.39615395,139.97,139.89,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150382178,0.05284303,139.94,139.89,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150382374,1.39615395,139.97,139.89,3.81101235]
["bitfinex-derivatives","SOLF0:USTF0",1768150382776,1.39615395,139.97,139.91,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768150383385,3.05698719,139.98,139.91,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768150387883,14.21583416,140.03,139.96,3.71934619]
["bitfinex-derivatives","SOLF0:USTF0",1768150388091,15.87010543,140.03,139.94,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150388288,15.87010543,140.03,139.91,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150388289,1.39615395,140.0,139.91,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150388493,1.39615395,139.98,139.91,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150389200,1.39615395,139.98,139.92,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768150389893,86.03074771,140.0,139.93,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768150390994,86.03074771,140.0,139.94,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768150391391,86.03074771,140.0,139.93,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150391789,86.03074771,140.0,139.93,10.12109339]
["bitfinex-derivatives","SOLF0:USTF0",1768150392091,84.38,140.0,139.94,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150392988,84.38,140.0,139.91,101.59575395]
["bitfinex-derivatives","SOLF0:USTF0",1768150392989,84.38,140.0,139.95,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150393496,14.21583416,140.03,139.96,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768150393692,15.86658187,140.03,139.96,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768150395403,15.86658187,140.03,139.97,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768150396895,14.21583416,140.03,139.97,10.11919339]
["bitfinex-derivatives","SOLF0:USTF0",1768150397085,14.21583416,140.03,139.99,0.04737634]
["bitfinex-derivatives","SOLF0:USTF0",1768150398088,1.65074771,140.1,139.99,3.72776973]
["bitfinex-derivatives","SOLF0:USTF0",1768150398292,1.65074771,140.08,139.99,3.72776973]
["bitfinex-derivatives","SOLF0:USTF0",1768150398490,1.65074771,140.08,139.99,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150398992,1.39615395,140.05,139.96,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150399702,1.65074771,140.04,139.96,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150400403,84.38,140.06,139.98,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150401796,84.38,140.06,139.99,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768150403302,1.39615395,140.03,139.95,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150404016,1.65074771,140.02,139.95,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150404213,1.39615395,139.99,139.92,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150404618,1.65074771,140.0,139.92,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150404619,3.04690166,140.0,139.94,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768150406517,1.65074771,140.0,139.94,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768150407319,84.36,140.01,139.94,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768150407717,84.36,140.01,139.92,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150407918,86.01074771,140.01,139.92,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150408922,86.01074771,140.01,139.93,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768150410722,1.65074771,140.0,139.92,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150411510,1.65074771,139.99,139.89,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150412726,1.65074771,139.99,139.9,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768150413511,1.65074771,140.04,139.91,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150413719,1.64967236,140.03,139.94,3.68039339]
["bitfinex-derivatives","SOLF0:USTF0",1768150414223,84.36,140.04,139.92,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768150414224,1.64967236,140.01,139.92,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768150414416,1.64967236,140.01,139.92,10.14629074]
["bitfinex-derivatives","SOLF0:USTF0",1768150414617,1.64967236,140.01,139.92,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150415024,1.64967236,140.01,139.95,0.04516542]
["bitfinex-derivatives","SOLF0:USTF0",1768150416121,1.64967236,140.03,139.95,0.04516542]
["bitfinex-derivatives","SOLF0:USTF0",1768150416318,1.64967236,140.03,139.97,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768150417324,1.64967236,140.03,139.95,10.14479074]
["bitfinex-derivatives","SOLF0:USTF0",1768150417722,8.08597236,140.03,139.92,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150417923,1.64967236,140.01,139.93,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768150420531,1.64967236,140.01,139.96,0.05283179]
["bitfinex-derivatives","SOLF0:USTF0",1768150420725,1.64967236,140.01,139.93,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768150420925,0.05262451,139.98,139.93,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768150421537,84.41262451,139.98,139.91,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768150421924,1.64967236,139.97,139.89,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150422130,1.64967236,139.97,139.9,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768150422429,0.05323879,139.96,139.9,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768150425140,0.05323879,139.96,139.89,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150428032,0.05323879,139.96,139.89,10.14789074]
["bitfinex-derivatives","SOLF0:USTF0",1768150431738,0.05323879,139.96,139.9,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150432243,84.36,139.98,139.9,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150432838,84.36,139.98,139.92,0.04777473]
["bitfinex-derivatives","SOLF0:USTF0",1768150433838,84.36,139.98,139.92,6.48887473]
["bitfinex-derivatives","SOLF0:USTF0",1768150435447,84.36,139.98,139.92,10.19426547]
["bitfinex-derivatives","SOLF0:USTF0",1768150436847,1.64967236,140.03,139.94,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150437150,84.38,140.02,139.94,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150437853,86.02967236,140.02,139.95,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1768150438345,1.64967236,140.01,139.94,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150438650,1.64967236,140.01,139.91,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150439752,1.64967236,139.97,139.88,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150440045,2.18032599,139.98,139.84,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150440046,1.64967236,139.95,139.84,3.70539074]
["bitfinex-derivatives","SOLF0:USTF0",1768150440744,1.64967236,139.95,139.87,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768150440938,1.64967236,139.95,139.88,0.04720433]
["bitfinex-derivatives","SOLF0:USTF0",1768150442350,1.64967236,139.95,139.88,10.19549507]
["bitfinex-derivatives","SOLF0:USTF0",1768150448454,84.38,139.96,139.89,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150448850,84.38,139.96,139.89,10.00373647]
["bitfinex-derivatives","SOLF0:USTF0",1768150449056,8.0,139.97,139.9,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150449356,1.6547907,139.98,139.9,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150449955,1.6547907,139.98,139.9,10.00323647]
["bitfinex-derivatives","SOLF0:USTF0",1768150450150,1.6547907,139.98,139.93,0.04770824]
["bitfinex-derivatives","SOLF0:USTF0",1768150450347,84.4,139.99,139.93,3.60894471]
["bitfinex-derivatives","SOLF0:USTF0",1768150450544,1.6547907,140.01,139.93,3.60894471]
["bitfinex-derivatives","SOLF0:USTF0",1768150451456,8.0918907,140.01,139.93,10.04954471]
["bitfinex-derivatives","SOLF0:USTF0",1768150454864,8.0927907,139.99,139.93,0.04770824]
["bitfinex-derivatives","SOLF0:USTF0",1768150455164,1.6547907,139.97,139.9,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150455359,86.10609979,139.97,139.9,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150456360,86.10609979,139.97,139.84,100.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768150456558,86.10609979,139.97,139.85,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150456851,86.10609979,139.97,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768150456852,6.4394,139.96,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768150457060,10.27451669,139.96,139.87,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150457359,0.05191933,139.92,139.87,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150462571,1.6547907,139.96,139.87,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150463068,9.6547907,139.96,139.87,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150465564,1.70671003,140.0,139.89,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150466173,1.70671003,140.0,139.92,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150467379,1.39568867,139.99,139.92,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150467876,3.1023987,140.0,139.92,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150468373,85.79568867,140.01,139.92,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150468570,84.4,140.01,139.94,3.56123647]
["bitfinex-derivatives","SOLF0:USTF0",1768150474688,84.4,140.01,139.95,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150477077,9.5386987,140.03,139.95,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150477585,1.70438065,140.02,139.95,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150478987,1.70438065,139.99,139.92,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150481188,1.70438065,139.99,139.93,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768150482880,1.70438065,139.99,139.95,0.05114562]
["bitfinex-derivatives","SOLF0:USTF0",1768150486190,8.14148065,140.02,139.95,0.05114562]
["bitfinex-derivatives","SOLF0:USTF0",1768150486394,9.53716932,140.02,139.95,0.05114562]
["bitfinex-derivatives","SOLF0:USTF0",1768150486693,9.53716932,140.02,139.94,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150488686,6.4371,140.01,139.94,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150491506,6.4371,140.01,139.96,0.04879182]
["bitfinex-derivatives","SOLF0:USTF0",1768150491808,1.70438065,140.06,139.97,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150492801,85.77568867,140.07,139.97,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150493002,87.48006932,140.07,139.97,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150493810,87.48006932,140.07,140.01,0.04694728]
["bitfinex-derivatives","SOLF0:USTF0",1768150494505,6.4353,140.05,140.01,0.04694728]
["bitfinex-derivatives","SOLF0:USTF0",1768150495613,1.70438065,140.11,140.03,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150496204,1.39568867,140.1,140.03,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150496404,6.4339,140.08,140.03,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150496911,6.4339,140.08,140.04,0.04999592]
["bitfinex-derivatives","SOLF0:USTF0",1768150497306,8.13768065,140.1,140.04,0.04999592]
["bitfinex-derivatives","SOLF0:USTF0",1768150498005,6.4333,140.1,140.04,3.88469516]
["bitfinex-derivatives","SOLF0:USTF0",1768150498206,6.4336,140.09,140.04,3.88469516]
["bitfinex-derivatives","SOLF0:USTF0",1768150498814,3.10006932,140.11,140.04,3.88469516]
["bitfinex-derivatives","SOLF0:USTF0",1768150499710,90.8113,140.14,140.04,3.88469516]
["bitfinex-derivatives","SOLF0:USTF0",1768150499903,3.10006932,140.16,140.07,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150500307,3.10006932,140.14,140.07,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150500811,1.70438065,140.17,140.07,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150501210,1.39568867,140.16,140.07,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150501920,3.10006932,140.2,140.09,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150502210,1.39568867,140.16,140.09,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150503016,1.39568867,140.16,140.11,0.05046382]
["bitfinex-derivatives","SOLF0:USTF0",1768150503211,1.39568867,140.16,140.02,100.122]
["bitfinex-derivatives","SOLF0:USTF0",1768150503212,1.39568867,140.14,140.06,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150503417,1.39568867,140.12,140.06,3.83469924]
["bitfinex-derivatives","SOLF0:USTF0",1768150504220,1.39568867,140.12,140.01,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150504517,1.39568867,140.1,140.01,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150504715,1.39568867,140.08,140.01,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150505319,3.09383123,140.08,140.01,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150505514,0.05200997,140.06,140.01,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150506224,1.44769864,140.06,140.01,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150506922,1.44769864,140.06,139.98,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150507422,1.39568867,140.04,139.98,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150507723,1.39568867,140.05,139.98,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150507929,0.05388178,140.03,139.98,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150508124,1.39568867,140.06,139.98,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150509024,1.75422945,140.07,139.98,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150509213,1.39568867,140.05,139.98,3.7873104]
["bitfinex-derivatives","SOLF0:USTF0",1768150509528,1.39568867,140.03,139.95,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150509824,1.39568867,140.03,140.0,0.05175169]
["bitfinex-derivatives","SOLF0:USTF0",1768150510018,1.39568867,140.03,139.95,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150510220,0.04911909,140.0,139.95,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150510826,0.04911909,140.0,139.9,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150510827,1.39568867,139.99,139.9,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150511526,1.39568867,139.99,139.88,185.98008867]
["bitfinex-derivatives","SOLF0:USTF0",1768150511527,1.39568867,139.99,139.91,10.09923028]
["bitfinex-derivatives","SOLF0:USTF0",1768150511729,0.04956775,139.96,139.91,10.09923028]
["bitfinex-derivatives","SOLF0:USTF0",1768150512322,0.04956775,139.96,139.91,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150515929,0.04956775,139.96,139.88,10.10063028]
["bitfinex-derivatives","SOLF0:USTF0",1768150515930,1.39568867,139.95,139.88,10.10063028]
["bitfinex-derivatives","SOLF0:USTF0",1768150516728,1.75422945,139.96,139.88,10.10063028]
["bitfinex-derivatives","SOLF0:USTF0",1768150516932,0.05447867,139.93,139.88,10.10063028]
["bitfinex-derivatives","SOLF0:USTF0",1768150519828,1.75422945,139.96,139.89,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150520022,1.75422945,139.96,139.89,3.7077137]
["bitfinex-derivatives","SOLF0:USTF0",1768150523533,3.14991812,139.96,139.89,3.7077137]
["bitfinex-derivatives","SOLF0:USTF0",1768150524628,3.14991812,139.96,139.89,10.1502137]
["bitfinex-derivatives","SOLF0:USTF0",1768150524934,1.75422945,139.96,139.89,10.1502137]
["bitfinex-derivatives","SOLF0:USTF0",1768150526838,3.14991812,140.03,139.93,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150527134,3.14991812,140.03,139.94,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150527326,1.75422945,140.03,139.94,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150527835,1.75422945,140.03,139.97,0.05010316]
["bitfinex-derivatives","SOLF0:USTF0",1768150528329,8.0,140.05,139.97,3.70793344]
["bitfinex-derivatives","SOLF0:USTF0",1768150528532,1.75422945,140.06,139.97,3.70793344]
["bitfinex-derivatives","SOLF0:USTF0",1768150528729,2.17964065,140.08,139.98,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150528936,1.75422945,140.09,139.98,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150529236,1.75422945,140.09,140.0,3.65783028]
["bitfinex-derivatives","SOLF0:USTF0",1768150529438,1.75422945,140.09,140.02,0.05478527]
["bitfinex-derivatives","SOLF0:USTF0",1768150533030,1.75422945,140.09,140.02,6.49128527]
["bitfinex-derivatives","SOLF0:USTF0",1768150537145,1.75422945,140.09,140.02,0.05478527]
["bitfinex-derivatives","SOLF0:USTF0",1768150537538,1.7529796,140.08,139.98,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768150537737,1.7529796,140.06,139.98,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768150538941,0.04986046,140.03,139.98,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150542036,1.80284006,140.08,139.98,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150542848,8.23684006,140.08,139.98,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150543150,1.80284006,140.07,139.98,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150545244,8.23724006,140.07,139.98,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150545953,6.4349,140.06,139.98,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150546638,8.23774006,140.06,139.98,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150546847,100.0731,140.1,139.92,127.72125533]
["bitfinex-derivatives","SOLF0:USTF0",1768150546848,1.80284006,140.05,139.95,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150547743,8.23864006,140.04,139.95,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150548548,0.0547659,140.01,139.95,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150551148,0.0547659,140.01,139.92,8.62043722]
["bitfinex-derivatives","SOLF0:USTF0",1768150551149,1.85760596,140.01,139.92,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150551649,1.80284006,140.01,139.92,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150552047,0.04713053,139.98,139.92,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150553042,6.4365,140.03,139.92,10.22912248]
["bitfinex-derivatives","SOLF0:USTF0",1768150553245,1.80284006,140.04,139.93,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150553855,1.84997059,140.03,139.93,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150555960,1.84997059,140.03,139.94,3.78792248]
["bitfinex-derivatives","SOLF0:USTF0",1768150556261,1.84997059,140.03,139.97,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1768150557850,86.18997059,140.05,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150558150,1.84997059,140.04,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150558459,1.84997059,140.03,139.97,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1768150562962,90.7753,140.05,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150562963,92.62527059,140.05,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150563463,1.84997059,140.04,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150567862,8.28577059,140.04,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150569674,84.34,140.05,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150571971,90.7753,140.05,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150575981,6.4357,140.04,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150576891,84.34,140.05,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150578688,86.18976808,140.05,139.97,3.83764135]
["bitfinex-derivatives","SOLF0:USTF0",1768150582699,86.18976808,140.05,139.97,10.27654135]
["bitfinex-derivatives","SOLF0:USTF0",1768150582891,86.18976808,140.05,139.98,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150583091,1.84976808,140.04,139.97,0.04971887]
["bitfinex-derivatives","SOLF0:USTF0",1768150583393,1.84976808,140.04,139.96,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150583800,1.84976808,140.03,139.96,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150584502,1.84976808,140.03,139.98,0.04758353]
["bitfinex-derivatives","SOLF0:USTF0",1768150589409,3.24464472,140.03,139.98,0.04758353]
["bitfinex-derivatives","SOLF0:USTF0",1768150589706,90.7756,140.05,139.98,0.04758353]
["bitfinex-derivatives","SOLF0:USTF0",1768150589707,87.58464472,140.05,139.98,3.82706607]
["bitfinex-derivatives","SOLF0:USTF0",1768150590907,87.58464472,140.05,139.98,10.26546607]
["bitfinex-derivatives","SOLF0:USTF0",1768150592909,9.67904472,140.07,140.0,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150593107,3.24464472,140.07,140.0,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150593701,3.24464472,140.07,140.0,10.21698254]
["bitfinex-derivatives","SOLF0:USTF0",1768150594006,3.24464472,140.07,140.0,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150595209,84.36,140.08,140.0,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150595509,9.67939142,140.09,140.0,3.77948254]
["bitfinex-derivatives","SOLF0:USTF0",1768150595910,9.67939142,140.09,140.01,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150596904,1.85091478,140.08,140.01,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150597914,1.39487664,140.07,140.01,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150599315,6.4329,140.1,139.96,121.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768150599316,1.85091478,140.06,139.97,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150599523,1.85091478,140.02,139.94,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150600321,1.85091478,140.02,139.95,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150600823,1.85091478,140.02,139.95,10.28655397]
["bitfinex-derivatives","SOLF0:USTF0",1768150601118,1.85091478,140.02,139.95,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150601921,1.85091478,140.02,139.96,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768150606225,1.85091478,140.02,139.96,10.28605397]
["bitfinex-derivatives","SOLF0:USTF0",1768150606430,3.24579142,140.02,139.96,10.28605397]
["bitfinex-derivatives","SOLF0:USTF0",1768150610129,1.85091478,140.01,139.94,10.28655397]
["bitfinex-derivatives","SOLF0:USTF0",1768150610319,1.39487664,140.0,139.94,10.28655397]
["bitfinex-derivatives","SOLF0:USTF0",1768150610719,1.39487664,140.0,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768150614922,1.39487664,140.0,139.96,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150615424,3.24579142,140.0,139.94,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768150616527,1.39487664,139.98,139.92,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768150618220,1.85091478,140.01,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768150619029,1.85091478,140.01,139.93,10.28735397]
["bitfinex-derivatives","SOLF0:USTF0",1768150619328,1.85091478,140.01,139.94,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150621035,1.85091478,140.01,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768150622326,1.85091478,140.01,139.95,10.28655397]
["bitfinex-derivatives","SOLF0:USTF0",1768150622524,86.19091478,140.06,139.97,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150622724,1.85091478,140.05,139.97,3.84675397]
["bitfinex-derivatives","SOLF0:USTF0",1768150625030,3.24645502,140.01,139.93,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150625236,3.24645502,139.99,139.93,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150626536,1.39487664,139.97,139.9,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150626931,1.39487664,139.95,139.87,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150627138,3.24645502,139.95,139.87,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150628037,6.4403,139.94,139.87,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150629038,3.24645502,139.95,139.87,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150632655,1.39487664,139.93,139.87,3.84729981]
["bitfinex-derivatives","SOLF0:USTF0",1768150632856,3.24966545,139.93,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150633762,1.85478881,139.92,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150634660,3.24966545,139.91,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150634968,1.85478881,139.9,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150635259,6.4419,139.91,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150635661,8.29668881,139.91,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150637756,6.4423,139.9,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150638167,1.85478881,139.91,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150638862,1.39487664,139.92,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150639166,87.62966545,139.94,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150639760,94.07026545,139.94,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150640767,1.85478881,139.92,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150640956,3.24966545,139.92,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150641860,9.69096545,139.92,139.84,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150643164,1.85478881,139.95,139.88,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150644065,3.24966545,139.97,139.88,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150644262,3.24966545,139.97,139.88,5.13713768]
["bitfinex-derivatives","SOLF0:USTF0",1768150644868,1.85478881,140.0,139.92,1.39487664]
["bitfinex-derivatives","SOLF0:USTF0",1768150645173,1.85478881,140.0,139.92,5.13713768]
["bitfinex-derivatives","SOLF0:USTF0",1768150645361,8.29238881,140.0,139.93,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150648168,1.85478881,139.99,139.91,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150649267,1.85478881,139.99,139.92,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150651061,8.29288881,139.99,139.92,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150651462,1.85478881,139.99,139.89,10.18456104]
["bitfinex-derivatives","SOLF0:USTF0",1768150651663,1.85478881,139.97,139.89,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150652360,1.85478881,139.99,139.89,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150653273,14.4375,140.01,139.91,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150653775,16.289294,140.01,139.91,3.74226104]
["bitfinex-derivatives","SOLF0:USTF0",1768150654675,16.289294,140.01,139.91,10.18386104]
["bitfinex-derivatives","SOLF0:USTF0",1768150654880,16.289294,140.01,139.92,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150655066,8.289294,140.01,139.92,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150655974,8.289294,140.01,139.93,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150659262,6.4357,140.04,139.93,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150659466,6.4357,140.04,139.94,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150660262,6.4362,140.03,139.94,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150661877,86.271794,140.05,139.94,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150662776,6.4358,140.04,139.94,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150663373,86.271794,140.05,139.94,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150664683,1.851794,140.04,139.94,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150670677,1.851794,140.01,139.9,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150673982,1.851794,140.0,139.9,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150674190,1.851794,139.98,139.9,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150674582,1.851794,139.98,139.84,2.18063767]
["bitfinex-derivatives","SOLF0:USTF0",1768150674784,1.851794,139.98,139.85,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150679793,9.851794,139.98,139.85,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150679993,1.851794,139.97,139.85,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150682496,6.4385,139.98,139.88,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150683290,1.851794,139.99,139.88,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150684898,1.85514774,139.98,139.88,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150686386,1.85514774,139.97,139.88,3.60603465]
["bitfinex-derivatives","SOLF0:USTF0",1768150687694,2.18063767,139.99,139.83,3.73216934]
["bitfinex-derivatives","SOLF0:USTF0",1768150687695,1.85514774,139.95,139.83,3.73216934]
["bitfinex-derivatives","SOLF0:USTF0",1768150688896,1.85537524,139.93,139.83,3.73216934]
["bitfinex-derivatives","SOLF0:USTF0",1768150692795,1.85537524,139.93,139.87,0.04980362]
["bitfinex-derivatives","SOLF0:USTF0",1768150700706,8.29617524,139.93,139.87,0.04980362]
["bitfinex-derivatives","SOLF0:USTF0",1768150704620,1.85537524,139.92,139.87,0.04980362]
["bitfinex-derivatives","SOLF0:USTF0",1768150705514,8.29657524,139.92,139.87,0.04980362]
["bitfinex-derivatives","SOLF0:USTF0",1768150709417,1.85537524,139.91,139.87,0.04980362]
["bitfinex-derivatives","SOLF0:USTF0",1768150714917,7.83826417,139.92,139.87,0.04980362]
["bitfinex-derivatives","SOLF0:USTF0",1768150715117,9.69583879,139.92,139.87,0.04980362]
["bitfinex-derivatives","SOLF0:USTF0",1768150715318,3.25463879,139.93,139.87,3.78139105]
["bitfinex-derivatives","SOLF0:USTF0",1768150718913,1.807771,139.89,139.83,3.73158743]
["bitfinex-derivatives","SOLF0:USTF0",1768150720520,0.0474701,139.87,139.83,3.73158743]
["bitfinex-derivatives","SOLF0:USTF0",1768150730820,6.4422,139.9,139.84,3.73158743]
["bitfinex-derivatives","SOLF0:USTF0",1768150732518,1.39706417,139.91,139.84,3.73158743]
["bitfinex-derivatives","SOLF0:USTF0",1768150734730,1.39706417,139.91,139.86,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1768150736833,3.25230527,139.91,139.86,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1768150739346,1.8552411,139.91,139.86,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1768150739644,3.25230527,139.91,139.86,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1768150740336,1.39706417,139.89,139.86,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1768150740741,1.90392386,139.9,139.83,3.73158743]
["bitfinex-derivatives","SOLF0:USTF0",1768150740946,0.04868276,139.9,139.83,3.73158743]
["bitfinex-derivatives","SOLF0:USTF0",1768150744653,1.39706417,139.96,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150746748,3.3003981,139.96,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150750252,1.39706417,139.94,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150750456,1.39706417,139.92,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150753059,3.29933486,139.92,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150753957,3.29933486,139.96,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150754153,1.39706417,139.96,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150757363,1.90227069,139.96,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150757561,100.1644,139.97,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150757562,1.39706417,139.93,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150758656,1.90227069,139.94,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150758857,1.39706417,139.93,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150762566,1.90227069,139.94,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150762869,1.39706417,139.93,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150764567,3.29933486,139.94,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150766670,1.90227069,139.94,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150766971,3.29933486,139.94,139.86,3.63553279]
["bitfinex-derivatives","SOLF0:USTF0",1768150767762,3.29933486,139.94,139.89,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768150773277,1.90227069,139.94,139.89,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768150773864,1.90376763,139.96,139.89,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150775871,1.90376763,139.96,139.9,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150782373,8.34326763,139.96,139.9,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150787877,1.90376763,139.96,139.9,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150793194,1.90376763,139.96,139.91,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150794687,1.90376763,140.0,139.91,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150795088,6.438,139.99,139.92,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150795288,1.90376763,140.02,139.92,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150796295,1.90376763,140.01,139.94,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768150796697,1.90376763,140.01,139.94,9.97990177]
["bitfinex-derivatives","SOLF0:USTF0",1768150797195,1.90376763,140.01,139.95,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150800491,4.08373528,140.03,139.95,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150800699,1.90376763,140.06,139.96,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150801697,1.90376763,140.08,139.97,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150801897,6.4344,140.07,139.97,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150802098,1.90376763,140.08,139.97,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150802300,1.90376763,140.08,139.99,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150802500,86.30376763,140.11,139.99,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150802798,6.4323,140.12,140.01,2.17996765]
["bitfinex-derivatives","SOLF0:USTF0",1768150803005,1.90376763,140.13,140.03,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150803898,6.4323,140.12,140.03,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150805107,1.90376763,140.13,140.03,3.53960177]
["bitfinex-derivatives","SOLF0:USTF0",1768150805909,1.90376763,140.13,140.02,3.87055867]
["bitfinex-derivatives","SOLF0:USTF0",1768150805910,8.32815987,140.09,140.02,3.87055867]
["bitfinex-derivatives","SOLF0:USTF0",1768150806091,1.89435987,140.09,139.98,3.87055867]
["bitfinex-derivatives","SOLF0:USTF0",1768150806297,1.89435987,140.07,139.98,3.87055867]
["bitfinex-derivatives","SOLF0:USTF0",1768150806602,1.89435987,140.06,139.98,3.87055867]
["bitfinex-derivatives","SOLF0:USTF0",1768150819814,1.89730781,140.05,139.93,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150820702,1.89730781,140.02,139.93,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150822812,1.89730781,140.02,139.96,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768150823411,4.07727546,140.05,139.97,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150823606,1.89730781,140.05,139.97,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150824913,1.89730781,140.05,139.98,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768150825513,1.89730781,140.05,139.99,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768150825710,1.89730781,140.1,140.01,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150826907,1.89730781,140.1,140.02,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768150827105,1.89730781,140.1,140.01,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150829917,1.89730781,140.1,140.04,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768150832122,1.89730781,140.09,140.02,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1768150832323,1.89730781,140.09,140.0,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150833426,1.39386338,140.08,140.0,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150833627,1.89730781,140.09,140.0,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150833825,1.39386338,140.08,140.0,3.68395466]
["bitfinex-derivatives","SOLF0:USTF0",1768150835730,1.89730781,140.09,140.01,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150836522,9.72260689,140.12,140.02,1.39386338]
["bitfinex-derivatives","SOLF0:USTF0",1768150836826,9.72260689,140.12,140.03,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150837128,7.82596338,140.12,140.03,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150837325,86.25664351,140.15,140.05,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150837526,87.65050689,140.15,140.05,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150837834,9.72120689,140.15,140.05,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150838035,6.4307,140.15,140.06,1.39386338]
["bitfinex-derivatives","SOLF0:USTF0",1768150838230,6.4307,140.15,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150838534,1.39386338,140.14,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150839032,9.72120689,140.15,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150841833,7.82456338,140.15,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150842035,1.89664351,140.17,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150842233,3.29050689,140.17,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150842427,3.29050689,140.19,140.09,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150842628,1.39386338,140.19,140.1,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150842941,3.29050689,140.17,140.1,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150843126,1.39386338,140.19,140.1,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150843325,1.39386338,140.17,140.1,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150843530,3.29050689,140.17,140.1,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150844530,9.72030689,140.17,140.1,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150844731,1.39386338,140.15,140.06,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150846535,1.39386338,140.15,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150847527,1.39386338,140.15,140.07,10.26081198]
["bitfinex-derivatives","SOLF0:USTF0",1768150847730,1.89664351,140.16,140.08,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150849138,1.89664351,140.16,140.09,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150849442,1.89664351,140.18,140.09,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150850036,1.89664351,140.18,140.09,10.25991198]
["bitfinex-derivatives","SOLF0:USTF0",1768150850234,1.89664351,140.18,140.1,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150850539,1.89664351,140.16,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150850838,1.89664351,140.14,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150851035,3.29050689,140.14,140.07,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150851623,1.89664351,140.13,140.04,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150851822,3.29050689,140.13,140.04,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150852033,1.89664351,140.12,140.04,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150852427,1.39386338,140.11,140.04,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150853133,8.32874351,140.12,140.04,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150853335,9.72260689,140.12,140.04,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150854423,1.89664351,140.12,140.05,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150855931,1.89664351,140.12,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768150860341,1.89664351,140.12,140.07,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768150861143,9.72160689,140.14,140.07,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768150864945,1.89757981,140.13,140.06,3.82661198]
["bitfinex-derivatives","SOLF0:USTF0",1768150865742,1.89757981,140.11,140.04,3.5242563]
["bitfinex-derivatives","SOLF0:USTF0",1768150866043,1.89757981,140.11,140.08,0.04612325]
["bitfinex-derivatives","SOLF0:USTF0",1768150866343,1.89757981,140.11,140.04,3.5242563]
["bitfinex-derivatives","SOLF0:USTF0",1768150866344,0.05039127,140.09,140.04,3.5242563]
["bitfinex-derivatives","SOLF0:USTF0",1768150867534,0.05039127,140.09,140.01,3.5242563]
["bitfinex-derivatives","SOLF0:USTF0",1768150868841,6.48379127,140.09,140.01,3.5242563]
["bitfinex-derivatives","SOLF0:USTF0",1768150872349,1.8974639,140.07,139.94,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1768150872546,1.8974639,140.05,139.97,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150873344,0.05055939,140.02,139.97,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150884242,1.94802329,140.02,139.94,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150884443,3.29132728,140.01,139.94,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150885045,0.04926504,139.99,139.94,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150887557,8.38472894,139.99,139.92,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150887752,9.77859232,139.99,139.92,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150887959,9.72932728,139.99,139.92,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150888361,0.04944404,139.97,139.92,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150891460,0.04944404,139.97,139.93,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150891762,6.4371,140.01,139.93,3.86871432]
["bitfinex-derivatives","SOLF0:USTF0",1768150891964,3.29132728,140.02,139.93,3.86871432]
["bitfinex-derivatives","SOLF0:USTF0",1768150892266,3.29132728,140.02,139.93,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150892860,6.4375,140.0,139.93,3.81519882]
["bitfinex-derivatives","SOLF0:USTF0",1768150893064,6.4375,140.0,139.96,0.05115921]
["bitfinex-derivatives","SOLF0:USTF0",1768150896257,8.3340639,140.02,139.96,3.6456736]
["bitfinex-derivatives","SOLF0:USTF0",1768150896657,1.94663467,140.04,139.96,3.6456736]
["bitfinex-derivatives","SOLF0:USTF0",1768150897057,8.38243467,140.04,139.96,3.59451439]
["bitfinex-derivatives","SOLF0:USTF0",1768150897562,8.38243467,140.04,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150904370,1.94663467,140.03,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150907670,1.94663467,140.05,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150907871,1.94663467,140.05,139.99,3.6464711]
["bitfinex-derivatives","SOLF0:USTF0",1768150912580,1.94663467,140.05,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150913084,6.4357,140.04,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150913673,86.26663467,140.06,140.0,3.59451439]
["bitfinex-derivatives","SOLF0:USTF0",1768150915083,1.94663467,140.05,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150915482,6.4357,140.04,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150921986,6.4362,140.03,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150923199,6.4362,140.03,139.99,3.6464711]
["bitfinex-derivatives","SOLF0:USTF0",1768150923901,8.38183467,140.05,139.99,3.6464711]
["bitfinex-derivatives","SOLF0:USTF0",1768150928301,86.27133964,140.06,139.99,3.6464711]
["bitfinex-derivatives","SOLF0:USTF0",1768150928903,86.27133964,140.06,140.0,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150929404,1.95133964,140.06,140.0,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150929811,1.95133964,140.05,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150930908,8.38733964,140.04,139.99,0.05195671]
["bitfinex-derivatives","SOLF0:USTF0",1768150931508,1.95133964,140.07,139.99,3.84043205]
["bitfinex-derivatives","SOLF0:USTF0",1768150931902,1.95133964,140.07,139.99,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150932407,1.95133964,140.07,140.02,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1768150933808,1.95133964,140.06,140.02,0.04978444]
["bitfinex-derivatives","SOLF0:USTF0",1768150934618,1.95133964,140.05,139.97,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150935018,1.95133964,140.0,139.93,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768150935220,1.95133964,140.0,139.93,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150935821,10.56906645,140.0,139.88,100.224]
["bitfinex-derivatives","SOLF0:USTF0",1768150936015,10.56906645,140.0,139.88,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150936016,1.95133964,139.96,139.88,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150936917,86.31133964,139.99,139.9,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150937219,86.31133964,139.99,139.92,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150938319,86.31133964,139.99,139.94,0.05160077]
["bitfinex-derivatives","SOLF0:USTF0",1768150946016,84.36,139.99,139.94,3.84007611]
["bitfinex-derivatives","SOLF0:USTF0",1768150946412,86.38421918,140.02,139.94,3.84007611]
["bitfinex-derivatives","SOLF0:USTF0",1768150946924,86.38421918,140.02,139.94,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150946925,2.00421918,140.01,139.94,3.78847534]
["bitfinex-derivatives","SOLF0:USTF0",1768150947216,2.00421918,140.01,139.97,0.04800372]
["bitfinex-derivatives","SOLF0:USTF0",1768150955735,86.38136558,140.02,139.97,0.04800372]
["bitfinex-derivatives","SOLF0:USTF0",1768150958845,3.39634098,140.01,139.97,0.04800372]
["bitfinex-derivatives","SOLF0:USTF0",1768150959137,1.95336186,140.0,139.93,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768150959343,1.95336186,139.98,139.91,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150959644,86.33336186,139.98,139.91,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150959943,1.3949754,139.97,139.91,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150960338,0.0472739,139.96,139.91,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150960539,0.0472739,139.96,139.91,10.10859867]
["bitfinex-derivatives","SOLF0:USTF0",1768150966848,0.0472739,139.96,139.93,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150967438,84.38,139.98,139.93,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150967751,0.05317113,139.96,139.93,10.10759867]
["bitfinex-derivatives","SOLF0:USTF0",1768150967940,0.05317113,139.96,139.93,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150968751,1.3949754,139.99,139.93,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150969044,1.3949754,139.99,139.93,3.71356038]
["bitfinex-derivatives","SOLF0:USTF0",1768150970646,1.3949754,139.99,139.94,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150971247,85.7749754,140.01,139.94,3.66689867]
["bitfinex-derivatives","SOLF0:USTF0",1768150972042,85.7749754,140.01,139.96,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1768150972442,87.78150839,140.01,139.96,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1768150975046,3.40150839,140.01,139.96,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1768150977353,9.83860839,140.01,139.96,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1768150978448,8.44363299,140.01,139.96,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1768150978656,9.83860839,140.01,139.96,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1768150989854,2.00818606,140.0,139.96,0.04821473]
["bitfinex-derivatives","SOLF0:USTF0",1768150990059,1.95997133,139.98,139.91,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150990256,3.35494673,139.97,139.91,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150991354,9.79394673,139.97,139.91,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150991555,0.05023892,139.95,139.91,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150994164,0.05023892,139.95,139.87,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150994760,8.39937133,139.96,139.87,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150995864,0.04681849,139.93,139.87,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150999569,3.40176522,139.93,139.87,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150999763,3.40176522,139.93,139.84,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768150999764,1.95997133,139.92,139.84,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151000256,9.79674673,139.91,139.84,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151000661,1.95997133,139.9,139.84,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151001464,8.40227133,139.9,139.84,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151001662,1.3949754,139.89,139.84,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151001967,3.35494673,139.89,139.82,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151002279,6.4431,139.88,139.82,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151003167,8.40307133,139.88,139.82,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151004075,1.95997133,139.9,139.82,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151005676,8.40217133,139.9,139.82,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151005866,1.3949754,139.92,139.82,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151006065,87.75494673,139.93,139.83,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151006368,1.95997133,139.92,139.83,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151006772,1.95997133,139.92,139.85,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151007577,1.95997133,139.9,139.83,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151008073,3.35494673,139.89,139.83,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151008276,3.35494673,139.89,139.81,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151008573,1.95997133,139.88,139.81,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151009678,1.3949754,139.87,139.81,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151013078,3.35494673,139.87,139.81,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151013376,1.95997133,139.84,139.78,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151013570,3.35494673,139.83,139.75,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151015376,1.95997133,139.83,139.75,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151019778,8.40537133,139.83,139.75,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151020476,1.96874605,139.82,139.75,3.53846418]
["bitfinex-derivatives","SOLF0:USTF0",1768151020982,1.96874605,139.81,139.73,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151021587,8.41564605,139.8,139.73,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151024277,1.96874605,139.79,139.73,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151024478,1.96874605,139.78,139.7,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151024883,8.41694605,139.77,139.7,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151025082,1.96874605,139.77,139.7,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151025885,6.4491,139.75,139.65,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151026081,1.96874605,139.8,139.68,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151027189,8.41594605,139.79,139.71,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151028192,84.46,139.81,139.72,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151028484,8.41494605,139.82,139.72,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151029090,1.96874605,139.82,139.75,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151031185,1.96874605,139.82,139.75,10.23476158]
["bitfinex-derivatives","SOLF0:USTF0",1768151035894,1.96874605,139.82,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768151036195,0.04564433,139.8,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768151038789,1.96874605,139.82,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768151039189,1.96874605,139.82,139.77,6.49884618]
["bitfinex-derivatives","SOLF0:USTF0",1768151041092,1.96874605,139.82,139.78,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768151041298,1.96874605,139.84,139.78,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768151042203,1.96874605,139.84,139.8,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1768151042397,1.96874605,139.87,139.81,3.78576158]
["bitfinex-derivatives","SOLF0:USTF0",1768151042593,1.96874605,139.87,139.8,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1768151043000,1.96874605,139.85,139.8,6.50117847]
["bitfinex-derivatives","SOLF0:USTF0",1768151043901,1.96874605,139.85,139.8,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1768151044200,1.96721489,139.88,139.8,3.89582221]
["bitfinex-derivatives","SOLF0:USTF0",1768151044797,1.96721489,139.86,139.8,0.05447847]
["bitfinex-derivatives","SOLF0:USTF0",1768151045200,1.96721489,139.86,139.78,3.84134374]
["bitfinex-derivatives","SOLF0:USTF0",1768151045399,8.41121489,139.86,139.78,3.84134374]
["bitfinex-derivatives","SOLF0:USTF0",1768151045601,8.41121489,139.86,139.82,0.04771002]
["bitfinex-derivatives","SOLF0:USTF0",1768151046001,8.41171489,139.85,139.78,3.84134374]
["bitfinex-derivatives","SOLF0:USTF0",1768151046499,4.15269734,139.83,139.72,3.84134374]
["bitfinex-derivatives","SOLF0:USTF0",1768151047801,4.15269734,139.83,139.73,3.84134374]
["bitfinex-derivatives","SOLF0:USTF0",1768151049007,10.59809734,139.83,139.73,3.84134374]
["bitfinex-derivatives","SOLF0:USTF0",1768151049900,10.6008813,139.86,139.74,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151050110,1.97099885,139.85,139.74,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151050695,6.4454,139.83,139.74,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151050900,1.97099885,139.83,139.74,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151054804,1.97099885,139.8,139.71,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151055512,1.97099885,139.8,139.63,137.4125667]
["bitfinex-derivatives","SOLF0:USTF0",1768151055513,1.97099885,139.77,139.66,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151055713,1.97099885,139.76,139.66,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151056009,2.18548245,139.75,139.66,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151057204,1.97099885,139.76,139.66,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151058804,1.97099885,139.76,139.68,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151061419,1.97099885,139.76,139.68,10.17189011]
["bitfinex-derivatives","SOLF0:USTF0",1768151061814,1.97099885,139.76,139.69,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151064509,1.97099885,139.74,139.66,10.17249011]
["bitfinex-derivatives","SOLF0:USTF0",1768151064814,1.97099885,139.74,139.66,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151065325,8.42059885,139.74,139.66,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151065622,1.97099885,139.73,139.66,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151066018,1.97099885,139.72,139.63,17.93552427]
["bitfinex-derivatives","SOLF0:USTF0",1768151066218,1.97099885,139.72,139.64,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151070033,1.97099885,139.74,139.64,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151071128,1.97099885,139.74,139.66,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768151071534,1.97099885,139.73,139.66,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768151072422,1.97099885,139.73,139.67,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151072737,6.4496,139.74,139.67,10.17229011]
["bitfinex-derivatives","SOLF0:USTF0",1768151073833,6.4496,139.74,139.67,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151074132,8.42530214,139.74,139.67,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151075730,1.97570214,139.74,139.67,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151075936,2.18548245,139.75,139.67,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151076138,1.97570214,139.74,139.67,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151077030,86.47570214,139.77,139.67,3.71969011]
["bitfinex-derivatives","SOLF0:USTF0",1768151077336,86.47570214,139.77,139.69,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151077537,92.92390214,139.77,139.69,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151078734,1.97570214,139.76,139.69,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151078942,8.42440214,139.76,139.69,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151079846,8.42440214,139.76,139.66,27.9028]
["bitfinex-derivatives","SOLF0:USTF0",1768151079847,1.40014436,139.74,139.66,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151080738,84.5,139.77,139.68,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151080940,100.0,139.75,139.69,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151083746,96.08917909,139.75,139.7,5.07631239]
["bitfinex-derivatives","SOLF0:USTF0",1768151083938,96.08917909,139.75,139.71,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151085038,61.87621873,139.75,139.72,3.67616803]
["bitfinex-derivatives","SOLF0:USTF0",1768151089145,61.87621873,139.75,139.72,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768151089344,61.87621873,139.75,139.72,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1768151090948,61.87621873,139.75,139.73,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768151091348,3.69196956,139.82,139.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768151091556,3.69196956,139.82,139.73,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1768151092554,3.69196956,139.82,139.73,107.41014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151092745,3.69196956,139.82,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768151093953,3.69196956,139.82,139.73,107.41014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151093954,3.69196956,139.82,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768151096357,3.69196956,139.82,139.77,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768151098658,3.69196956,139.82,139.78,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1768151100858,3.69196956,139.86,139.77,100.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768151101165,3.69196956,139.86,139.77,101.70374436]
["bitfinex-derivatives","SOLF0:USTF0",1768151101953,3.69196956,139.86,139.76,123.15664436]
["bitfinex-derivatives","SOLF0:USTF0",1768151102162,3.69196956,139.84,139.74,121.7737]
["bitfinex-derivatives","SOLF0:USTF0",1768151102360,3.69196956,139.84,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768151103256,3.69196956,139.84,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768151104065,3.69196956,139.84,139.78,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768151108557,3.69196956,139.84,139.79,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768151108761,3.69196956,139.84,139.74,123.17254436]
["bitfinex-derivatives","SOLF0:USTF0",1768151109066,5.09211392,139.84,139.74,207.69254436]
["bitfinex-derivatives","SOLF0:USTF0",1768151109766,5.09211392,139.84,139.77,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768151110463,5.09211392,139.84,139.74,107.37014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151111465,3.69196956,139.84,139.75,100.318]
["bitfinex-derivatives","SOLF0:USTF0",1768151112266,3.69196956,139.84,139.75,121.768]
["bitfinex-derivatives","SOLF0:USTF0",1768151113066,3.55747761,139.83,139.73,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1768151113269,1.40014436,139.82,139.73,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1768151113968,1.40014436,139.81,139.73,105.97]
["bitfinex-derivatives","SOLF0:USTF0",1768151114765,1.40014436,139.81,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768151115166,1.40014436,139.81,139.73,206.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768151116169,3.55747761,139.83,139.74,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151116872,3.55747761,139.83,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768151121176,1.40014436,139.82,139.73,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768151121373,3.55747761,139.81,139.73,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768151121873,3.55747761,139.81,139.72,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151122175,3.55747761,139.81,139.72,85.92014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151122761,3.55747761,139.81,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768151124079,3.55747761,139.81,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768151124381,4.95762197,139.83,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768151124674,3.55747761,139.83,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768151127768,4.95762197,139.83,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768151127976,3.55747761,139.82,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768151128474,3.55747761,139.82,139.75,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768151128683,3.55747761,139.82,139.73,101.73074436]
["bitfinex-derivatives","SOLF0:USTF0",1768151129774,3.55747761,139.82,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768151133580,3.55747761,139.82,139.71,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151133879,3.55747761,139.8,139.71,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151134575,3.55747761,139.8,139.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768151137979,7.84644436,139.81,139.7,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151137980,3.85826894,139.79,139.7,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151138689,10.30546894,139.79,139.7,1.40014436]
["bitfinex-derivatives","SOLF0:USTF0",1768151139381,10.30546894,139.79,139.68,23.67692857]
["bitfinex-derivatives","SOLF0:USTF0",1768151141873,3.85826894,139.78,139.68,23.67692857]
["bitfinex-derivatives","SOLF0:USTF0",1768151143476,3.85826894,139.78,139.68,2.18692857]
["bitfinex-derivatives","SOLF0:USTF0",1768151145378,3.85826894,139.77,139.66,2.18692857]
["bitfinex-derivatives","SOLF0:USTF0",1768151145681,3.85826894,139.77,139.64,263.15970024]
["bitfinex-derivatives","SOLF0:USTF0",1768151145881,3.85826894,139.77,139.64,187.11922857]
["bitfinex-derivatives","SOLF0:USTF0",1768151146479,3.85826894,139.75,139.64,208.60922857]
["bitfinex-derivatives","SOLF0:USTF0",1768151147570,3.85826894,139.75,139.64,124.06922857]
["bitfinex-derivatives","SOLF0:USTF0",1768151147774,3.85826894,139.75,139.64,208.60922857]
["bitfinex-derivatives","SOLF0:USTF0",1768151151990,3.85826894,139.75,139.64,124.06922857]
["bitfinex-derivatives","SOLF0:USTF0",1768151152186,3.85826894,139.75,139.65,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768151157793,3.85826894,139.75,139.65,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1768151157996,3.85826894,139.77,139.65,206.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768151158692,8.0,139.78,139.7,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768151158996,8.0,139.78,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768151159196,3.85826894,139.79,139.68,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1768151159690,3.85826894,139.79,139.72,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768151163603,3.85826894,139.79,139.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1768151171307,3.85826894,139.79,139.68,100.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768151171608,3.65871665,139.78,139.67,2.18692857]
["bitfinex-derivatives","SOLF0:USTF0",1768151171797,2.18692857,139.81,139.71,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768151172001,2.18692857,139.81,139.72,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151172208,6.4469,139.8,139.72,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151173810,6.4469,139.8,139.73,10.1045812]
["bitfinex-derivatives","SOLF0:USTF0",1768151174012,10.10561665,139.8,139.73,10.1045812]
["bitfinex-derivatives","SOLF0:USTF0",1768151176526,102.60461665,139.82,139.74,10.1041812]
["bitfinex-derivatives","SOLF0:USTF0",1768151177221,94.60461665,139.82,139.75,10.1034812]
["bitfinex-derivatives","SOLF0:USTF0",1768151178219,88.15871665,139.82,139.75,10.1034812]
["bitfinex-derivatives","SOLF0:USTF0",1768151178428,88.15871665,139.82,139.76,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151178922,10.10371665,139.84,139.76,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151179221,21.45,139.97,139.76,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151179222,3.65871665,139.9,139.8,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151180929,3.65871665,139.88,139.8,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151182330,3.65871665,139.87,139.8,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151185820,3.65871665,139.87,139.8,10.1012812]
["bitfinex-derivatives","SOLF0:USTF0",1768151186022,3.65871665,139.87,139.81,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151186328,3.65871665,139.9,139.81,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151186632,3.65871665,139.9,139.82,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151186926,3.65871665,139.89,139.82,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151187232,3.65871665,139.89,139.79,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151187421,3.65871665,139.88,139.79,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151187823,3.65871665,139.88,139.81,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151191031,3.65871665,139.9,139.82,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151194135,3.818642,139.89,139.82,3.6546812]
["bitfinex-derivatives","SOLF0:USTF0",1768151194331,3.818642,139.88,139.79,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151194630,3.818642,139.86,139.75,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151194822,3.818642,139.86,139.77,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151195831,3.818642,139.84,139.77,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151197836,3.818642,139.83,139.75,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151198927,10.264042,139.83,139.75,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151199128,3.818642,139.82,139.75,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151202836,3.818642,139.82,139.75,10.0806807]
["bitfinex-derivatives","SOLF0:USTF0",1768151207937,3.818642,139.81,139.73,5.03070228]
["bitfinex-derivatives","SOLF0:USTF0",1768151208132,3.818642,139.81,139.73,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151208533,10.265442,139.8,139.73,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151213244,3.818642,139.78,139.71,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151214842,3.818642,139.77,139.71,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151217840,3.818642,139.77,139.71,10.0826807]
["bitfinex-derivatives","SOLF0:USTF0",1768151218841,3.818642,139.79,139.73,3.6317807]
["bitfinex-derivatives","SOLF0:USTF0",1768151219842,3.818642,139.79,139.73,10.0816807]
["bitfinex-derivatives","SOLF0:USTF0",1768151222949,5.21756358,139.81,139.74,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768151223944,3.77295624,139.8,139.74,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768151225154,3.77295624,139.8,139.74,10.10193056]
["bitfinex-derivatives","SOLF0:USTF0",1768151228645,3.77295624,139.8,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768151231051,3.77295624,139.8,139.74,3.65243056]
["bitfinex-derivatives","SOLF0:USTF0",1768151232252,3.89264325,139.79,139.72,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151232459,1.39892158,139.8,139.71,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151232655,3.89264325,139.79,139.71,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151232863,10.33994325,139.79,139.71,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151234055,6.4477,139.78,139.71,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151237049,3.89264325,139.79,139.71,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151238159,8.0,139.81,139.71,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151238453,3.89264325,139.86,139.76,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151238644,3.89264325,139.86,139.78,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151241155,3.89264325,139.84,139.78,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151242957,3.89264325,139.85,139.78,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151247659,88.41264325,139.88,139.79,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151247864,3.89264325,139.88,139.81,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151249563,3.89264325,139.88,139.82,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151249961,3.89264325,139.9,139.82,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151252062,3.89264325,139.88,139.8,3.64880311]
["bitfinex-derivatives","SOLF0:USTF0",1768151253867,3.89264325,139.88,139.82,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151254464,3.89264325,139.88,139.82,10.10140095]
["bitfinex-derivatives","SOLF0:USTF0",1768151254763,3.66038925,139.9,139.83,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151256274,96.00101083,139.92,139.83,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151256661,3.66038925,139.92,139.85,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151257869,3.66038925,139.92,139.85,10.10000095]
["bitfinex-derivatives","SOLF0:USTF0",1768151258260,3.66038925,139.92,139.86,10.09950095]
["bitfinex-derivatives","SOLF0:USTF0",1768151260755,1.39892158,139.92,139.84,10.10030095]
["bitfinex-derivatives","SOLF0:USTF0",1768151260960,3.66038925,139.91,139.84,10.10030095]
["bitfinex-derivatives","SOLF0:USTF0",1768151262472,3.66038925,139.91,139.84,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151262665,3.66038925,139.91,139.82,10.10100095]
["bitfinex-derivatives","SOLF0:USTF0",1768151263871,3.66038925,139.9,139.82,10.10100095]
["bitfinex-derivatives","SOLF0:USTF0",1768151264372,3.66038925,139.89,139.82,10.10100095]
["bitfinex-derivatives","SOLF0:USTF0",1768151264669,3.66038925,139.89,139.82,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151266177,3.66038925,139.89,139.82,10.10130095]
["bitfinex-derivatives","SOLF0:USTF0",1768151269671,3.66038925,139.88,139.8,10.10200095]
["bitfinex-derivatives","SOLF0:USTF0",1768151270866,10.10358925,139.88,139.8,10.10200095]
["bitfinex-derivatives","SOLF0:USTF0",1768151271877,3.66038925,139.86,139.8,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151276481,3.66038925,139.88,139.81,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151277675,3.66038925,139.88,139.82,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768151277974,96.12038925,139.9,139.83,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151278470,96.12038925,139.9,139.83,10.10100095]
["bitfinex-derivatives","SOLF0:USTF0",1768151278669,88.12038925,139.9,139.83,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151278878,3.66038925,139.87,139.79,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151279778,3.66038925,139.86,139.79,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151280077,3.66038925,139.86,139.75,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151281373,3.66038925,139.85,139.78,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768151281980,3.66038925,139.84,139.76,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768151282181,3.66038925,139.83,139.74,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151282378,3.66038925,139.81,139.71,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151282579,10.10668925,139.81,139.72,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768151282881,3.66038925,139.83,139.74,3.65570095]
["bitfinex-derivatives","SOLF0:USTF0",1768151283888,3.66038925,139.83,139.76,10.10555858]
["bitfinex-derivatives","SOLF0:USTF0",1768151286577,10.27397135,139.85,139.77,3.65715858]
["bitfinex-derivatives","SOLF0:USTF0",1768151286979,3.82917135,139.84,139.77,3.65715858]
["bitfinex-derivatives","SOLF0:USTF0",1768151287984,3.82917135,139.84,139.78,3.65715858]
["bitfinex-derivatives","SOLF0:USTF0",1768151288688,3.83879323,139.86,139.79,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151297990,3.83879323,139.85,139.79,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151298190,3.83879323,139.85,139.75,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151301996,10.28319323,139.85,139.75,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151303889,3.83879323,139.84,139.75,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151304092,3.83879323,139.83,139.75,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151305799,10.28419323,139.83,139.75,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151307798,3.83879323,139.82,139.75,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151310505,3.83879323,139.84,139.75,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151311000,3.83879323,139.84,139.77,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151312895,10.28239323,139.87,139.79,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151313698,10.28239323,139.87,139.8,3.5543093]
["bitfinex-derivatives","SOLF0:USTF0",1768151316398,3.75921087,139.88,139.81,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151316798,3.75921087,139.88,139.78,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151317998,6.4435,139.87,139.79,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768151318404,3.75921087,139.86,139.79,9.99216612]
["bitfinex-derivatives","SOLF0:USTF0",1768151326305,3.75921087,139.86,139.8,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151326507,3.75921087,139.88,139.81,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151326709,3.75921087,139.88,139.82,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151327405,100.1565,139.98,139.84,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151327406,5.1572666,139.94,139.84,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151327806,3.75921087,139.93,139.86,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151328802,3.75921087,139.93,139.86,9.98876612]
["bitfinex-derivatives","SOLF0:USTF0",1768151330201,3.75921087,139.95,139.87,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151331810,3.75921087,139.95,139.88,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151332006,3.75921087,139.94,139.85,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151332307,3.75921087,139.94,139.85,9.98936612]
["bitfinex-derivatives","SOLF0:USTF0",1768151333316,10.19961087,139.94,139.86,9.98896612]
["bitfinex-derivatives","SOLF0:USTF0",1768151333812,3.75921087,139.93,139.86,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151341119,3.75921087,139.93,139.86,9.98896612]
["bitfinex-derivatives","SOLF0:USTF0",1768151342924,6.4404,139.94,139.87,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151343923,10.09438513,139.94,139.87,3.54506612]
["bitfinex-derivatives","SOLF0:USTF0",1768151344726,3.65398513,139.94,139.87,9.98836612]
["bitfinex-derivatives","SOLF0:USTF0",1768151345236,3.65398513,139.94,139.88,10.09403212]
["bitfinex-derivatives","SOLF0:USTF0",1768151348541,11.51918939,139.96,139.89,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151349245,3.51918939,139.96,139.89,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151349837,3.51918939,139.96,139.89,9.97009825]
["bitfinex-derivatives","SOLF0:USTF0",1768151351849,3.51918939,139.96,139.9,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151352045,3.51918939,139.96,139.9,9.96949825]
["bitfinex-derivatives","SOLF0:USTF0",1768151354745,3.51918939,139.98,139.91,9.96899825]
["bitfinex-derivatives","SOLF0:USTF0",1768151355751,3.51918939,139.98,139.92,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768151355953,3.51918939,139.98,139.92,9.96859825]
["bitfinex-derivatives","SOLF0:USTF0",1768151356149,3.51918939,139.98,139.92,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151356548,11.35484512,140.0,139.92,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151357554,11.35484512,140.0,139.93,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768151357750,3.51918939,139.97,139.88,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151358750,9.95808939,139.97,139.89,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768151358950,9.95808939,139.97,139.89,9.96979825]
["bitfinex-derivatives","SOLF0:USTF0",1768151360656,9.95808939,139.97,139.9,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768151361157,3.51918939,139.97,139.91,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768151361850,3.51918939,139.97,139.91,9.96909825]
["bitfinex-derivatives","SOLF0:USTF0",1768151363652,3.51918939,139.95,139.87,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151363855,4.91724512,139.94,139.87,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151364054,3.51918939,139.94,139.87,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151364855,3.51918939,139.94,139.87,9.97099825]
["bitfinex-derivatives","SOLF0:USTF0",1768151369462,6.4399,139.95,139.88,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151369663,9.95908939,139.95,139.88,3.52749825]
["bitfinex-derivatives","SOLF0:USTF0",1768151373263,3.51918939,139.95,139.88,9.97029825]
["bitfinex-derivatives","SOLF0:USTF0",1768151374470,3.69313064,140.0,139.91,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151375067,10.13163064,139.98,139.91,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151375262,3.69313064,139.97,139.91,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151379364,3.69313064,139.99,139.92,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151379870,3.69313064,139.98,139.92,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151382473,10.13163064,139.98,139.92,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151382673,0.05088845,139.96,139.92,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151384174,3.74401909,139.96,139.89,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151384565,3.69313064,139.96,139.89,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151385274,3.69313064,139.93,139.86,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151385578,3.69313064,139.93,139.81,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151386683,3.69313064,139.92,139.81,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151386885,6.4422,139.9,139.83,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151387888,0.05399591,139.88,139.83,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151397991,3.69313064,139.92,139.83,3.6556903]
["bitfinex-derivatives","SOLF0:USTF0",1768151398391,3.69313064,139.92,139.85,3.60169439]
["bitfinex-derivatives","SOLF0:USTF0",1768151398795,3.69313064,139.92,139.85,10.04569439]
["bitfinex-derivatives","SOLF0:USTF0",1768151399300,3.69313064,139.93,139.86,3.60169439]
["bitfinex-derivatives","SOLF0:USTF0",1768151399501,3.69313064,139.93,139.87,3.65324561]
["bitfinex-derivatives","SOLF0:USTF0",1768151401801,3.69313064,139.93,139.87,10.09674561]
["bitfinex-derivatives","SOLF0:USTF0",1768151402707,3.69313064,139.95,139.88,3.60169439]
["bitfinex-derivatives","SOLF0:USTF0",1768151403507,3.69313064,139.95,139.89,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768151403707,3.69313064,139.95,139.9,0.04668387]
["bitfinex-derivatives","SOLF0:USTF0",1768151405600,3.69313064,139.95,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768151405601,3.80507952,139.94,139.84,3.64672275]
["bitfinex-derivatives","SOLF0:USTF0",1768151405807,3.80507952,139.93,139.84,3.64672275]
["bitfinex-derivatives","SOLF0:USTF0",1768151407011,3.80507952,139.93,139.85,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768151407508,0.04680762,139.9,139.85,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1768151408290,0.04680762,139.9,139.85,10.09549519]
["bitfinex-derivatives","SOLF0:USTF0",1768151409698,0.04680762,139.9,139.86,10.09539519]
["bitfinex-derivatives","SOLF0:USTF0",1768151414104,0.04680762,139.9,139.87,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768151420394,0.04680762,139.9,139.87,10.09499519]
["bitfinex-derivatives","SOLF0:USTF0",1768151424903,0.04680762,139.9,139.87,3.65149519]
["bitfinex-derivatives","SOLF0:USTF0",1768151425910,3.80507952,139.93,139.87,10.09499519]
["bitfinex-derivatives","SOLF0:USTF0",1768151426111,3.80507952,139.93,139.88,3.60468757]
["bitfinex-derivatives","SOLF0:USTF0",1768151432110,3.80507952,139.93,139.88,10.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1768151435817,3.68521219,139.95,139.89,3.59957395]
["bitfinex-derivatives","SOLF0:USTF0",1768151436511,3.68521219,139.95,139.9,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768151436713,3.68521219,139.95,139.91,0.04791518]
["bitfinex-derivatives","SOLF0:USTF0",1768151437714,3.68521219,139.94,139.85,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151437918,3.68521219,139.93,139.82,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151438419,3.68521219,139.93,139.84,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768151438717,3.68521219,139.93,139.84,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151439611,0.04769445,139.9,139.84,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151439818,0.04769445,139.9,139.85,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768151442528,0.04769445,139.9,139.86,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151443223,3.68521219,139.93,139.86,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151443816,3.68521219,139.93,139.87,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768151445128,3.68521219,139.93,139.87,10.09078913]
["bitfinex-derivatives","SOLF0:USTF0",1768151446518,0.04715909,139.91,139.87,10.09078913]
["bitfinex-derivatives","SOLF0:USTF0",1768151448824,3.73237128,139.91,139.87,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768151449030,3.73237128,139.91,139.85,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151450939,3.73237128,139.91,139.85,10.09178913]
["bitfinex-derivatives","SOLF0:USTF0",1768151454631,3.73237128,139.91,139.85,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151456733,3.73237128,139.91,139.81,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151457032,3.68521219,139.89,139.81,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151457234,3.68521219,139.87,139.81,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151457620,0.05043142,139.86,139.79,88.10748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151457829,0.05043142,139.86,139.8,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151461035,0.05043142,139.86,139.81,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151464435,10.07938183,139.91,139.81,3.64748913]
["bitfinex-derivatives","SOLF0:USTF0",1768151464628,3.63768183,139.9,139.83,3.60018667]
["bitfinex-derivatives","SOLF0:USTF0",1768151465841,3.63768183,139.9,139.85,0.05120916]
["bitfinex-derivatives","SOLF0:USTF0",1768151466943,6.4417,139.91,139.85,3.65139583]
["bitfinex-derivatives","SOLF0:USTF0",1768151467148,3.63768183,139.92,139.85,3.65139583]
["bitfinex-derivatives","SOLF0:USTF0",1768151468741,3.63768183,139.92,139.85,6.49550916]
["bitfinex-derivatives","SOLF0:USTF0",1768151469045,3.63768183,139.92,139.86,3.59570682]
["bitfinex-derivatives","SOLF0:USTF0",1768151472449,3.66459878,139.94,139.87,3.59570682]
["bitfinex-derivatives","SOLF0:USTF0",1768151473345,3.66459878,139.94,139.89,0.05500806]
["bitfinex-derivatives","SOLF0:USTF0",1768151473955,3.66459878,139.92,139.81,3.65071488]
["bitfinex-derivatives","SOLF0:USTF0",1768151474155,3.66459878,139.92,139.82,5.04714309]
["bitfinex-derivatives","SOLF0:USTF0",1768151474457,3.66459878,139.92,139.84,10.09561488]
["bitfinex-derivatives","SOLF0:USTF0",1768151475852,3.66459878,139.91,139.84,10.09561488]
["bitfinex-derivatives","SOLF0:USTF0",1768151476051,3.66459878,139.91,139.84,3.65071488]
["bitfinex-derivatives","SOLF0:USTF0",1768151477457,10.10629878,139.91,139.84,10.09551488]
["bitfinex-derivatives","SOLF0:USTF0",1768151477857,3.66459878,139.9,139.84,10.09551488]
["bitfinex-derivatives","SOLF0:USTF0",1768151478157,0.04688274,139.89,139.84,3.65071488]
["bitfinex-derivatives","SOLF0:USTF0",1768151479659,3.66459878,139.88,139.78,5.04714309]
["bitfinex-derivatives","SOLF0:USTF0",1768151480347,3.66459878,139.88,139.79,3.65071488]
["bitfinex-derivatives","SOLF0:USTF0",1768151480658,6.4435,139.87,139.79,10.09791488]
["bitfinex-derivatives","SOLF0:USTF0",1768151481161,10.10809878,139.87,139.79,10.09791488]
["bitfinex-derivatives","SOLF0:USTF0",1768151482152,0.05104317,139.84,139.79,10.09791488]
["bitfinex-derivatives","SOLF0:USTF0",1768151483359,0.05104317,139.84,139.8,3.65071488]
["bitfinex-derivatives","SOLF0:USTF0",1768151484952,0.05104317,139.84,139.8,10.09741488]
["bitfinex-derivatives","SOLF0:USTF0",1768151486763,0.05104317,139.84,139.81,3.65071488]
["bitfinex-derivatives","SOLF0:USTF0",1768151487762,5.06102699,139.89,139.81,3.70139984]
["bitfinex-derivatives","SOLF0:USTF0",1768151488353,3.66459878,139.88,139.81,3.70139984]
["bitfinex-derivatives","SOLF0:USTF0",1768151488756,3.66459878,139.88,139.82,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768151489064,3.66459878,139.88,139.81,0.05068496]
["bitfinex-derivatives","SOLF0:USTF0",1768151490760,10.10819878,139.87,139.81,0.05068496]
["bitfinex-derivatives","SOLF0:USTF0",1768151492163,10.10819878,139.87,139.81,3.65035667]
["bitfinex-derivatives","SOLF0:USTF0",1768151493569,3.66459878,139.87,139.81,10.09655667]
["bitfinex-derivatives","SOLF0:USTF0",1768151496559,3.66459878,139.87,139.82,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151496759,11.62940108,139.89,139.82,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151496960,3.79037287,139.88,139.82,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151497655,3.79037287,139.88,139.84,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1768151499770,11.79037287,139.9,139.84,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1768151500365,11.79037287,139.9,139.84,6.49239189]
["bitfinex-derivatives","SOLF0:USTF0",1768151500568,11.79037287,139.9,139.84,10.04047388]
["bitfinex-derivatives","SOLF0:USTF0",1768151501072,3.79037287,139.9,139.84,10.04047388]
["bitfinex-derivatives","SOLF0:USTF0",1768151501277,3.79037287,139.9,139.84,3.59567388]
["bitfinex-derivatives","SOLF0:USTF0",1768151504474,6.4417,139.91,139.85,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151504983,3.79037287,139.92,139.85,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151505878,3.79037287,139.92,139.87,0.04937894]
["bitfinex-derivatives","SOLF0:USTF0",1768151507983,8.0,139.93,139.87,3.59746093]
["bitfinex-derivatives","SOLF0:USTF0",1768151508178,3.79037287,139.94,139.87,3.59746093]
["bitfinex-derivatives","SOLF0:USTF0",1768151509779,3.79037287,139.94,139.88,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768151511474,3.79037287,139.94,139.88,9.99098199]
["bitfinex-derivatives","SOLF0:USTF0",1768151511774,10.22977287,139.96,139.89,9.99068199]
["bitfinex-derivatives","SOLF0:USTF0",1768151512882,10.22977287,139.96,139.91,0.05450865]
["bitfinex-derivatives","SOLF0:USTF0",1768151513797,10.22877287,139.98,139.91,3.60259064]
["bitfinex-derivatives","SOLF0:USTF0",1768151514785,10.22877287,139.98,139.91,10.04409064]
["bitfinex-derivatives","SOLF0:USTF0",1768151515082,3.79037287,139.98,139.91,10.04409064]
["bitfinex-derivatives","SOLF0:USTF0",1768151515476,3.79037287,139.98,139.92,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768151516079,3.79037287,139.98,139.91,0.05450865]
["bitfinex-derivatives","SOLF0:USTF0",1768151516981,3.79037287,139.96,139.91,0.05450865]
["bitfinex-derivatives","SOLF0:USTF0",1768151518478,3.79037287,139.94,139.91,0.05450865]
["bitfinex-derivatives","SOLF0:USTF0",1768151518685,3.79037287,139.94,139.87,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151520085,0.04669776,139.92,139.87,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151521085,0.04669776,139.92,139.89,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768151521383,0.04669776,139.92,139.87,3.54808199]
["bitfinex-derivatives","SOLF0:USTF0",1768151522681,10.18904489,139.98,139.9,3.61042419]
["bitfinex-derivatives","SOLF0:USTF0",1768151523791,10.18904489,139.98,139.9,10.05242419]
["bitfinex-derivatives","SOLF0:USTF0",1768151524182,10.18904489,139.98,139.93,0.04535155]
["bitfinex-derivatives","SOLF0:USTF0",1768151524783,3.5277335,139.96,139.88,10.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1768151524983,3.5277335,139.96,139.88,3.60743934]
["bitfinex-derivatives","SOLF0:USTF0",1768151526184,0.05038806,139.93,139.88,10.05043934]
["bitfinex-derivatives","SOLF0:USTF0",1768151530382,0.05038806,139.93,139.89,3.65154401]
["bitfinex-derivatives","SOLF0:USTF0",1768151541682,0.05038806,139.93,139.89,10.09404401]
["bitfinex-derivatives","SOLF0:USTF0",1768151546095,0.05038806,139.93,139.89,3.65154401]
["bitfinex-derivatives","SOLF0:USTF0",1768151546286,0.05038806,139.93,139.87,10.09464401]
["bitfinex-derivatives","SOLF0:USTF0",1768151546491,5.14747075,139.93,139.84,3.65154401]
["bitfinex-derivatives","SOLF0:USTF0",1768151546684,3.67708269,139.92,139.84,3.65154401]
["bitfinex-derivatives","SOLF0:USTF0",1768151547789,0.04618828,139.89,139.84,10.09604401]
["bitfinex-derivatives","SOLF0:USTF0",1768151547990,0.04618828,139.89,139.85,3.65154401]
["bitfinex-derivatives","SOLF0:USTF0",1768151554612,3.58772395,139.89,139.83,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151555300,3.58772395,139.89,139.83,10.10203315]
["bitfinex-derivatives","SOLF0:USTF0",1768151555499,3.58772395,139.89,139.83,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151558409,3.58772395,139.89,139.83,10.10203315]
["bitfinex-derivatives","SOLF0:USTF0",1768151563410,0.04618828,139.89,139.84,10.10163315]
["bitfinex-derivatives","SOLF0:USTF0",1768151563604,0.04618828,139.89,139.85,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151563999,0.04618828,139.89,139.84,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768151564203,3.58772395,139.89,139.83,10.10203315]
["bitfinex-derivatives","SOLF0:USTF0",1768151564704,3.54153567,139.89,139.84,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151565506,0.05258886,139.88,139.84,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151566203,0.05258886,139.88,139.83,10.10203315]
["bitfinex-derivatives","SOLF0:USTF0",1768151567302,0.05258886,139.88,139.8,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151567507,0.05258886,139.88,139.83,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151567702,3.54153567,139.91,139.83,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151568109,3.54153567,139.9,139.82,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151568506,0.04945886,139.88,139.82,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151568906,0.04945886,139.88,139.83,10.10193315]
["bitfinex-derivatives","SOLF0:USTF0",1768151570412,0.04945886,139.88,139.84,3.65673315]
["bitfinex-derivatives","SOLF0:USTF0",1768151571112,3.54153567,139.94,139.87,3.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1768151572516,9.98193567,139.94,139.89,0.0458263]
["bitfinex-derivatives","SOLF0:USTF0",1768151575322,3.54153567,139.94,139.89,0.0458263]
["bitfinex-derivatives","SOLF0:USTF0",1768151576823,6.4398,139.95,139.89,3.65310059]
["bitfinex-derivatives","SOLF0:USTF0",1768151578227,9.98133567,139.95,139.89,3.65310059]
["bitfinex-derivatives","SOLF0:USTF0",1768151579324,3.54153567,139.93,139.89,0.0458263]
["bitfinex-derivatives","SOLF0:USTF0",1768151579926,3.54153567,139.93,139.87,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768151581625,0.0526727,139.91,139.87,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768151582937,0.0526727,139.91,139.86,10.05117429]
["bitfinex-derivatives","SOLF0:USTF0",1768151583142,3.54153567,139.9,139.83,3.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1768151583824,9.98393567,139.9,139.83,3.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1768151584139,3.59075913,139.89,139.83,3.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1768151585738,10.03335913,139.89,139.83,3.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1768151587940,3.59075913,139.87,139.8,4.95930002]
["bitfinex-derivatives","SOLF0:USTF0",1768151590639,3.59075913,139.87,139.8,11.40600002]
["bitfinex-derivatives","SOLF0:USTF0",1768151590842,6.4431,139.88,139.81,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151591238,10.03104893,139.9,139.82,1.39784909]
["bitfinex-derivatives","SOLF0:USTF0",1768151591436,10.03104893,139.9,139.83,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151592130,3.58884893,139.92,139.85,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151596149,3.58884893,139.92,139.86,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151597939,3.58884893,139.91,139.86,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151599541,10.03064893,139.91,139.83,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151599742,3.58884893,139.9,139.83,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151601748,3.58884893,139.9,139.83,10.04891341]
["bitfinex-derivatives","SOLF0:USTF0",1768151602952,3.58884893,139.9,139.84,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151608462,3.58884893,139.9,139.84,10.04821341]
["bitfinex-derivatives","SOLF0:USTF0",1768151610262,3.58884893,139.92,139.86,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151611162,0.04691596,139.9,139.86,3.60361341]
["bitfinex-derivatives","SOLF0:USTF0",1768151613460,3.58884893,139.94,139.87,1.39784909]
["bitfinex-derivatives","SOLF0:USTF0",1768151613663,3.58884893,139.94,139.88,3.60252375]
["bitfinex-derivatives","SOLF0:USTF0",1768151613861,6.44,139.95,139.88,3.60252375]
["bitfinex-derivatives","SOLF0:USTF0",1768151614262,3.55746972,139.96,139.89,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151614963,3.55746972,139.96,139.91,0.04682871]
["bitfinex-derivatives","SOLF0:USTF0",1768151622474,9.99686972,139.96,139.91,0.04682871]
["bitfinex-derivatives","SOLF0:USTF0",1768151625974,6.4394,139.96,139.91,0.04682871]
["bitfinex-derivatives","SOLF0:USTF0",1768151626177,3.55746972,139.95,139.91,0.04682871]
["bitfinex-derivatives","SOLF0:USTF0",1768151628086,3.60669269,139.94,139.87,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151628878,10.04699269,139.94,139.87,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151630378,3.55746972,139.92,139.85,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151631285,3.55746972,139.94,139.88,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151632077,0.0520239,139.92,139.88,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151632883,0.00519519,139.92,139.88,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151633084,0.00519519,139.92,139.89,0.05305791]
["bitfinex-derivatives","SOLF0:USTF0",1768151633786,0.00519519,139.92,139.89,3.65266142]
["bitfinex-derivatives","SOLF0:USTF0",1768151633985,3.55746972,139.97,139.9,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151634786,3.55746972,139.97,139.92,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768151635287,3.55746972,139.97,139.93,0.05317731]
["bitfinex-derivatives","SOLF0:USTF0",1768151636287,3.55746972,139.97,139.85,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768151636288,3.55746972,139.97,139.85,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151636487,3.55746972,139.97,139.86,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151636689,3.55746972,139.95,139.88,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768151637382,3.55746972,139.95,139.87,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151637383,3.55746972,139.94,139.87,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151637992,0.04818426,139.92,139.86,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768151638188,3.60565398,139.92,139.86,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768151638486,3.60565398,139.92,139.85,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151639587,3.60565398,139.92,139.85,10.04390351]
["bitfinex-derivatives","SOLF0:USTF0",1768151640589,3.60565398,139.92,139.85,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151640789,3.60565398,139.92,139.83,10.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768151641295,3.55746972,139.92,139.83,10.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768151641498,3.55746972,139.9,139.83,10.04460351]
["bitfinex-derivatives","SOLF0:USTF0",1768151641695,3.55746972,139.9,139.84,10.04420351]
["bitfinex-derivatives","SOLF0:USTF0",1768151642394,0.0471926,139.88,139.84,10.04420351]
["bitfinex-derivatives","SOLF0:USTF0",1768151642996,3.55746972,139.96,139.88,10.04230351]
["bitfinex-derivatives","SOLF0:USTF0",1768151643498,3.55746972,139.96,139.88,3.59960351]
["bitfinex-derivatives","SOLF0:USTF0",1768151643797,3.61712972,139.98,139.89,3.59086556]
["bitfinex-derivatives","SOLF0:USTF0",1768151644388,3.61712972,139.98,139.92,0.05349771]
["bitfinex-derivatives","SOLF0:USTF0",1768151645887,3.61712972,139.98,139.92,10.08526327]
["bitfinex-derivatives","SOLF0:USTF0",1768151649498,3.61712972,139.98,139.92,0.05349771]
["bitfinex-derivatives","SOLF0:USTF0",1768151649695,3.61712972,139.98,139.89,3.5945952]
["bitfinex-derivatives","SOLF0:USTF0",1768151649895,2.18202013,140.0,139.89,3.5945952]
["bitfinex-derivatives","SOLF0:USTF0",1768151649896,3.66108942,139.96,139.89,3.5945952]
["bitfinex-derivatives","SOLF0:USTF0",1768151650202,3.61101996,139.95,139.86,3.5945952]
["bitfinex-derivatives","SOLF0:USTF0",1768151650804,3.61101996,139.93,139.86,10.0384952]
["bitfinex-derivatives","SOLF0:USTF0",1768151651104,0.05364445,139.92,139.86,10.0384952]
["bitfinex-derivatives","SOLF0:USTF0",1768151651300,3.66466441,139.92,139.84,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768151651501,3.66466441,139.92,139.84,10.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1768151651803,3.61101996,139.92,139.84,10.0390952]
["bitfinex-derivatives","SOLF0:USTF0",1768151651999,3.61101996,139.92,139.85,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768151652205,0.05065021,139.89,139.85,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768151653494,0.05065021,139.89,139.85,10.0389952]
["bitfinex-derivatives","SOLF0:USTF0",1768151653794,10.05081996,139.95,139.86,3.64139896]
["bitfinex-derivatives","SOLF0:USTF0",1768151654000,3.61101996,139.95,139.86,3.64139896]
["bitfinex-derivatives","SOLF0:USTF0",1768151654200,3.61101996,139.95,139.86,3.5945952]
["bitfinex-derivatives","SOLF0:USTF0",1768151654907,3.61101996,139.95,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768151655208,3.61101996,139.95,139.89,0.05065684]
["bitfinex-derivatives","SOLF0:USTF0",1768151657813,3.61101996,139.95,139.89,10.03700183]
["bitfinex-derivatives","SOLF0:USTF0",1768151659114,10.05001996,139.97,139.89,10.03700183]
["bitfinex-derivatives","SOLF0:USTF0",1768151660202,3.61101996,139.96,139.89,10.03700183]
["bitfinex-derivatives","SOLF0:USTF0",1768151660811,3.61101996,139.96,139.9,3.54394499]
["bitfinex-derivatives","SOLF0:USTF0",1768151661112,3.61101996,139.96,139.9,9.98604499]
["bitfinex-derivatives","SOLF0:USTF0",1768151663006,3.61101996,139.96,139.91,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768151663808,3.61101996,139.96,139.92,0.05330246]
["bitfinex-derivatives","SOLF0:USTF0",1768151665112,6.4385,139.98,139.92,6.49450246]
["bitfinex-derivatives","SOLF0:USTF0",1768151665317,10.04951996,139.98,139.92,6.49450246]
["bitfinex-derivatives","SOLF0:USTF0",1768151670122,10.04951996,139.98,139.92,0.05330246]
["bitfinex-derivatives","SOLF0:USTF0",1768151675730,3.90230795,139.97,139.92,0.05330246]
["bitfinex-derivatives","SOLF0:USTF0",1768151678433,10.34130795,139.97,139.92,0.05330246]
["bitfinex-derivatives","SOLF0:USTF0",1768151678629,3.94969503,139.96,139.88,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151679029,3.90230795,139.96,139.88,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151679239,3.90230795,139.95,139.86,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151679932,0.05156063,139.92,139.86,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151681434,3.90230795,139.96,139.89,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151682733,3.90230795,139.96,139.91,0.05261441]
["bitfinex-derivatives","SOLF0:USTF0",1768151683632,10.34100795,139.98,139.91,3.59728633]
["bitfinex-derivatives","SOLF0:USTF0",1768151686634,3.90230795,139.97,139.91,3.59728633]
["bitfinex-derivatives","SOLF0:USTF0",1768151697740,3.90230795,139.94,139.83,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151698044,3.90230795,139.94,139.85,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151698244,3.90230795,139.92,139.85,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151698953,3.90230795,139.91,139.85,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151699147,0.04635576,139.9,139.85,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151699343,0.04635576,139.9,139.82,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151699344,3.94866371,139.9,139.82,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151699648,3.90230795,139.89,139.82,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151699849,3.90230795,139.88,139.82,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151700238,3.90230795,139.86,139.79,9.99157192]
["bitfinex-derivatives","SOLF0:USTF0",1768151700442,3.94956732,139.86,139.79,9.99157192]
["bitfinex-derivatives","SOLF0:USTF0",1768151701448,3.90230795,139.84,139.76,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151702347,0.05371644,139.81,139.76,3.54467192]
["bitfinex-derivatives","SOLF0:USTF0",1768151704750,3.51501755,139.79,139.72,3.55531388]
["bitfinex-derivatives","SOLF0:USTF0",1768151705551,4.91080096,139.78,139.7,3.55531388]
["bitfinex-derivatives","SOLF0:USTF0",1768151705748,0.04841662,139.77,139.7,3.55531388]
["bitfinex-derivatives","SOLF0:USTF0",1768151706151,3.56343417,139.77,139.7,3.55531388]
["bitfinex-derivatives","SOLF0:USTF0",1768151709742,3.56343417,139.77,139.71,3.55349256]
["bitfinex-derivatives","SOLF0:USTF0",1768151713548,5.17964455,139.76,139.68,3.55349256]
["bitfinex-derivatives","SOLF0:USTF0",1768151713747,3.78386114,139.76,139.68,3.55349256]
["bitfinex-derivatives","SOLF0:USTF0",1768151714350,0.05380511,139.73,139.68,3.55349256]
["bitfinex-derivatives","SOLF0:USTF0",1768151714849,0.05380511,139.73,139.68,10.00559256]
["bitfinex-derivatives","SOLF0:USTF0",1768151716258,0.05380511,139.73,139.68,3.55349256]
["bitfinex-derivatives","SOLF0:USTF0",1768151716452,0.05380511,139.73,139.66,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768151716652,3.83766625,139.73,139.66,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768151717458,3.83766625,139.73,139.65,4.94927597]
["bitfinex-derivatives","SOLF0:USTF0",1768151718257,3.83766625,139.73,139.65,11.40277597]
["bitfinex-derivatives","SOLF0:USTF0",1768151719761,3.83766625,139.73,139.65,10.00699256]
["bitfinex-derivatives","SOLF0:USTF0",1768151721163,3.83766625,139.73,139.6,22.04504698]
["bitfinex-derivatives","SOLF0:USTF0",1768151721164,3.35242606,139.57,139.41,100.5595]
["bitfinex-derivatives","SOLF0:USTF0",1768151721461,3.35242606,139.57,139.37,108.45298341]
["bitfinex-derivatives","SOLF0:USTF0",1768151721462,3.35242606,139.5,139.37,108.45298341]
["bitfinex-derivatives","SOLF0:USTF0",1768151721666,3.35242606,139.5,139.35,100.6051]
["bitfinex-derivatives","SOLF0:USTF0",1768151721667,1.39578341,139.46,139.35,100.6051]
["bitfinex-derivatives","SOLF0:USTF0",1768151721869,85.91578341,139.46,139.35,100.6051]
["bitfinex-derivatives","SOLF0:USTF0",1768151722058,85.91578341,139.46,139.33,102.01408341]
["bitfinex-derivatives","SOLF0:USTF0",1768151722259,1.39578341,139.44,139.33,122.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768151722467,1.39578341,139.47,139.35,2.6437662]
["bitfinex-derivatives","SOLF0:USTF0",1768151723068,1.39578341,139.47,139.38,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151723270,84.54,139.48,139.38,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151723465,3.40329163,139.5,139.39,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151723770,87.94329163,139.5,139.39,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151723964,3.76647785,139.51,139.39,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151724166,87.94329163,139.53,139.41,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151724369,3.40329163,139.53,139.43,3.73887435]
["bitfinex-derivatives","SOLF0:USTF0",1768151724566,87.96329163,139.53,139.43,3.73887435]
["bitfinex-derivatives","SOLF0:USTF0",1768151724763,87.96329163,139.53,139.43,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151725065,7.16976948,139.57,139.43,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151725267,3.40329163,139.56,139.47,3.74017976]
["bitfinex-derivatives","SOLF0:USTF0",1768151725471,0.04909458,139.49,139.36,3.76647785]
["bitfinex-derivatives","SOLF0:USTF0",1768151725673,0.04909458,139.49,139.33,3.76647785]
["bitfinex-derivatives","SOLF0:USTF0",1768151725971,3.78386114,139.5,139.35,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1768151726372,3.78386114,139.5,139.36,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768151726574,3.78386114,139.5,139.32,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768151726868,0.05325374,139.44,139.32,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768151727266,3.78386114,139.48,139.32,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768151727471,3.78386114,139.48,139.36,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151727872,3.78386114,139.48,139.39,0.05225842]
["bitfinex-derivatives","SOLF0:USTF0",1768151728066,3.78386114,139.47,139.36,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151728260,3.78386114,139.45,139.36,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151729369,0.05275095,139.42,139.36,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151733880,3.83661209,139.42,139.31,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151734278,3.78386114,139.42,139.31,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151734582,88.4945242,139.44,139.31,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151734779,0.04605704,139.38,139.31,3.6870398]
["bitfinex-derivatives","SOLF0:USTF0",1768151736880,0.04605704,139.38,139.31,5.1270398]
["bitfinex-derivatives","SOLF0:USTF0",1768151737079,0.04605704,139.38,139.32,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151739580,7.64705909,139.38,139.29,4.85725466]
["bitfinex-derivatives","SOLF0:USTF0",1768151739783,3.8345242,139.37,139.29,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151739991,3.8345242,139.34,139.25,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151740489,0.04709771,139.31,139.25,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151741284,3.8345242,139.37,139.26,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151741490,3.8345242,139.37,139.28,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151742593,3.8345242,139.37,139.31,0.05338795]
["bitfinex-derivatives","SOLF0:USTF0",1768151743386,3.8345242,139.4,139.31,3.66230168]
["bitfinex-derivatives","SOLF0:USTF0",1768151744096,3.8345242,139.4,139.31,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151744296,3.8345242,139.4,139.34,0.04512081]
["bitfinex-derivatives","SOLF0:USTF0",1768151746584,88.48647785,139.43,139.34,0.04512081]
["bitfinex-derivatives","SOLF0:USTF0",1768151746585,92.32100205,139.43,139.34,3.65403454]
["bitfinex-derivatives","SOLF0:USTF0",1768151746791,3.8345242,139.42,139.34,3.65403454]
["bitfinex-derivatives","SOLF0:USTF0",1768151746992,3.8345242,139.42,139.34,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151747388,3.8345242,139.42,139.37,0.04737242]
["bitfinex-derivatives","SOLF0:USTF0",1768151748399,3.8345242,139.39,139.28,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151749805,0.04875572,139.35,139.28,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151750188,0.88327992,139.39,139.28,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151750605,0.88327992,139.39,139.3,0.04674062]
["bitfinex-derivatives","SOLF0:USTF0",1768151750996,0.88327992,139.39,139.28,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151751804,0.88327992,139.39,139.32,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1768151758805,0.88327992,139.39,139.32,3.6565081]
["bitfinex-derivatives","SOLF0:USTF0",1768151759009,3.8345242,139.41,139.32,3.6565081]
["bitfinex-derivatives","SOLF0:USTF0",1768151759508,3.8345242,139.41,139.32,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151759909,3.8345242,139.41,139.35,0.04525605]
["bitfinex-derivatives","SOLF0:USTF0",1768151760602,3.8345242,139.44,139.35,3.65416978]
["bitfinex-derivatives","SOLF0:USTF0",1768151761109,3.8345242,139.44,139.35,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151761497,3.8345242,139.43,139.32,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151761694,3.8345242,139.4,139.32,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151762106,3.8345242,139.4,139.28,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151763003,0.04545135,139.35,139.28,3.60891373]
["bitfinex-derivatives","SOLF0:USTF0",1768151767508,3.53806301,139.41,139.29,3.6388434]
["bitfinex-derivatives","SOLF0:USTF0",1768151768311,3.53806301,139.41,139.3,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151770412,3.82203071,139.39,139.3,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151775117,3.82203071,139.39,139.24,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151775118,3.82203071,139.36,139.24,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151776717,10.29013071,139.34,139.24,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151777222,3.82203071,139.34,139.24,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151781314,3.82203071,139.34,139.25,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151781520,3.82203071,139.37,139.26,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151782025,3.82203071,139.36,139.26,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151782415,3.82203071,139.39,139.27,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151782621,3.82203071,139.39,139.28,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151782827,3.82203071,139.39,139.31,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151783714,3.82203071,139.41,139.31,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151784117,3.82203071,139.41,139.34,0.05109533]
["bitfinex-derivatives","SOLF0:USTF0",1768151784518,3.82203071,139.41,139.33,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151787615,3.82203071,139.47,139.33,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151787820,10.28423071,139.47,139.34,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151788525,3.82203071,139.46,139.34,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151789928,3.82203071,139.46,139.35,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151791521,3.82203071,139.46,139.36,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151792236,3.82203071,139.49,139.36,3.6832565]
["bitfinex-derivatives","SOLF0:USTF0",1768151793831,3.82203071,139.49,139.37,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151794029,3.82203071,139.49,139.38,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151796431,3.6089197,139.48,139.38,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151797029,3.6089197,139.51,139.38,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151797232,3.6089197,139.51,139.4,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151798631,3.6089197,139.51,139.41,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151799232,3.6089197,139.51,139.42,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151800023,3.6089197,139.56,139.44,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151801033,3.6089197,139.55,139.45,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151801927,3.6089197,139.54,139.45,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151802928,3.6089197,139.54,139.46,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151804530,3.6089197,139.58,139.46,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151804928,3.6089197,139.57,139.46,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151805930,3.6089197,139.54,139.44,21.71923321]
["bitfinex-derivatives","SOLF0:USTF0",1768151806130,3.6089197,139.54,139.43,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151806534,10.0682197,139.53,139.43,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151806733,3.6089197,139.52,139.43,25.20790605]
["bitfinex-derivatives","SOLF0:USTF0",1768151808230,3.6089197,139.51,139.43,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151808835,3.6089197,139.5,139.39,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151809429,3.6089197,139.47,139.39,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151812638,3.6089197,139.47,139.37,21.12886158]
["bitfinex-derivatives","SOLF0:USTF0",1768151812828,3.6089197,139.47,139.36,25.39641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151813030,3.6089197,139.47,139.37,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151813638,3.6089197,139.46,139.37,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151814135,3.76746962,139.48,139.38,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151814438,3.6089197,139.48,139.38,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151815638,3.6089197,139.47,139.38,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151816939,3.6089197,139.49,139.39,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151817136,3.6089197,139.49,139.4,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151818038,3.6089197,139.49,139.41,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151818240,3.6089197,139.49,139.42,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151826246,10.15499055,139.52,139.42,3.89641298]
["bitfinex-derivatives","SOLF0:USTF0",1768151827545,10.15499055,139.52,139.43,3.82366019]
["bitfinex-derivatives","SOLF0:USTF0",1768151828543,10.268642,139.55,139.46,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151828752,3.810342,139.55,139.46,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151830150,3.810342,139.55,139.47,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151830744,3.810342,139.58,139.48,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151831747,10.267342,139.58,139.48,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151831955,3.810342,139.57,139.48,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151838465,3.810342,139.57,139.49,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151839550,3.810342,139.53,139.44,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151839757,3.810342,139.51,139.44,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151842459,1.40384423,139.53,139.45,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151843763,5.21418623,139.53,139.45,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151843960,5.21418623,139.51,139.42,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151845067,5.21418623,139.51,139.42,5.11211363]
["bitfinex-derivatives","SOLF0:USTF0",1768151846268,5.21418623,139.51,139.42,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151846470,5.21418623,139.51,139.42,5.11211363]
["bitfinex-derivatives","SOLF0:USTF0",1768151846766,3.810342,139.54,139.44,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151846966,5.21418623,139.53,139.44,5.11211363]
["bitfinex-derivatives","SOLF0:USTF0",1768151847367,3.810342,139.52,139.44,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151847670,3.810342,139.5,139.41,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151850174,3.810342,139.48,139.41,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151851171,1.40384423,139.5,139.41,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151851371,5.21418623,139.5,139.41,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151853674,5.21418623,139.5,139.42,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151854466,3.68825176,139.49,139.42,3.7082694]
["bitfinex-derivatives","SOLF0:USTF0",1768151855965,3.68825176,139.49,139.39,1.40384423]
["bitfinex-derivatives","SOLF0:USTF0",1768151856168,3.68825176,139.49,139.39,26.43133588]
["bitfinex-derivatives","SOLF0:USTF0",1768151856368,3.68825176,139.49,139.4,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151857268,1.40384423,139.5,139.4,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151857473,1.40384423,139.5,139.42,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151861879,5.09209599,139.48,139.39,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151863269,3.68825176,139.48,139.39,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151863577,3.68825176,139.48,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151865075,1.40384423,139.5,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151866377,10.14885176,139.51,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151868974,3.68825176,139.53,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151869378,10.14795176,139.52,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151869974,3.68825176,139.54,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151870169,3.68825176,139.53,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151871179,10.14795176,139.52,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151871473,3.68825176,139.52,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151874474,3.68825176,139.51,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151879689,3.68825176,139.53,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151882790,10.14795176,139.52,139.44,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151882985,3.68825176,139.51,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151883793,10.14885176,139.5,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151883986,3.57874436,139.49,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151892809,10.03984436,139.49,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151892997,6.4611,139.49,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151893203,3.88560866,139.48,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151899310,10.34620866,139.5,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151899511,3.88560866,139.5,139.41,3.52749165]
["bitfinex-derivatives","SOLF0:USTF0",1768151901605,2.19492161,139.51,139.37,21.81475764]
["bitfinex-derivatives","SOLF0:USTF0",1768151901606,3.88560866,139.47,139.37,21.81475764]
["bitfinex-derivatives","SOLF0:USTF0",1768151901914,3.88560866,139.47,139.38,3.62550488]
["bitfinex-derivatives","SOLF0:USTF0",1768151902311,3.88560866,139.44,139.38,3.62550488]
["bitfinex-derivatives","SOLF0:USTF0",1768151902516,3.88560866,139.44,139.36,3.62550488]
["bitfinex-derivatives","SOLF0:USTF0",1768151904811,3.88560866,139.43,139.36,3.62550488]
["bitfinex-derivatives","SOLF0:USTF0",1768151914018,3.6162949,139.42,139.34,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151914816,3.6162949,139.41,139.34,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151918019,3.6162949,139.4,139.3,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151918423,2.19492161,139.42,139.3,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151918424,3.6162949,139.37,139.3,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151919614,3.6162949,139.37,139.32,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1768151921323,3.6162949,139.39,139.32,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1768151922424,10.0819949,139.39,139.32,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1768151922825,3.6162949,139.38,139.32,0.04841933]
["bitfinex-derivatives","SOLF0:USTF0",1768151932727,3.6162949,139.38,139.32,3.88508718]
["bitfinex-derivatives","SOLF0:USTF0",1768151937240,3.6162949,139.41,139.33,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151938937,13.02379211,139.44,139.35,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151939339,3.6162949,139.43,139.35,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151939535,6.4639,139.43,139.35,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151939733,3.6162949,139.42,139.32,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151939935,3.6162949,139.4,139.32,3.83666785]
["bitfinex-derivatives","SOLF0:USTF0",1768151952047,3.9085533,139.38,139.3,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151952742,3.9085533,139.37,139.3,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151953143,3.9085533,139.36,139.28,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151953849,10.3761533,139.35,139.28,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151955545,3.9085533,139.35,139.28,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151956746,3.9085533,139.35,139.29,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151957339,3.9085533,139.35,139.31,0.05268249]
["bitfinex-derivatives","SOLF0:USTF0",1768151958848,3.9085533,139.35,139.26,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151959354,0.05448682,139.34,139.26,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151961455,3.96304012,139.34,139.26,3.88144934]
["bitfinex-derivatives","SOLF0:USTF0",1768151963647,3.9085533,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768151963965,5.31605051,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768151964658,0.05325054,139.27,139.22,18.53061625]
["bitfinex-derivatives","SOLF0:USTF0",1768151973865,0.05325054,139.27,139.22,19.93811346]
["bitfinex-derivatives","SOLF0:USTF0",1768151976766,0.05325054,139.27,139.22,18.53061625]
["bitfinex-derivatives","SOLF0:USTF0",1768151976966,0.05325054,139.27,139.22,19.93811346]
["bitfinex-derivatives","SOLF0:USTF0",1768151978978,0.05325054,139.27,139.23,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151982383,3.9085533,139.29,139.23,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151982585,3.9085533,139.29,139.24,0.04823969]
["bitfinex-derivatives","SOLF0:USTF0",1768151987388,3.550591,139.31,139.24,5.32449908]
["bitfinex-derivatives","SOLF0:USTF0",1768151987588,3.550591,139.31,139.25,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151988584,10.019991,139.31,139.25,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151988880,3.550591,139.3,139.24,0.04823969]
["bitfinex-derivatives","SOLF0:USTF0",1768151990186,3.550591,139.29,139.24,0.04823969]
["bitfinex-derivatives","SOLF0:USTF0",1768151990883,100.6512,139.29,139.22,10.48803798]
["bitfinex-derivatives","SOLF0:USTF0",1768151991089,1.40749721,139.26,139.18,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151991384,1.45631819,139.28,139.2,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151991579,1.40749721,139.3,139.2,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151991784,6.4709,139.28,139.2,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151992491,0.05391766,139.25,139.2,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151994991,0.05391766,139.25,139.21,5.27625939]
["bitfinex-derivatives","SOLF0:USTF0",1768151995197,6.4695,139.31,139.22,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151996488,6.4695,139.31,139.25,0.04866578]
["bitfinex-derivatives","SOLF0:USTF0",1768151997300,102.82665791,139.33,139.25,0.04866578]
["bitfinex-derivatives","SOLF0:USTF0",1768151997597,1.44,139.32,139.25,0.04866578]
["bitfinex-derivatives","SOLF0:USTF0",1768151997900,1.44,139.32,139.22,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151998198,8.0,139.32,139.22,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768151998398,0.05485995,139.28,139.22,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768152001298,8.0,139.32,139.22,2.20225791]
["bitfinex-derivatives","SOLF0:USTF0",1768152001505,0.05492155,139.34,139.26,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768152001899,0.05492155,139.36,139.26,25.36876218]
["bitfinex-derivatives","SOLF0:USTF0",1768152002094,0.05492155,139.36,139.27,3.86876218]
["bitfinex-derivatives","SOLF0:USTF0",1768152003000,0.05492155,139.36,139.3,0.05053063]
["bitfinex-derivatives","SOLF0:USTF0",1768152004204,6.52212155,139.36,139.3,0.05053063]
["bitfinex-derivatives","SOLF0:USTF0",1768152006008,8.0,139.4,139.3,3.88798669]
["bitfinex-derivatives","SOLF0:USTF0",1768152006214,6.51658671,139.39,139.3,3.88798669]
["bitfinex-derivatives","SOLF0:USTF0",1768152006509,6.51658671,139.39,139.3,3.83745606]
["bitfinex-derivatives","SOLF0:USTF0",1768152006910,6.51658671,139.39,139.33,0.04896431]
["bitfinex-derivatives","SOLF0:USTF0",1768152010400,0.04874733,139.31,139.22,22.34431574]
["bitfinex-derivatives","SOLF0:USTF0",1768152010603,102.86295791,139.28,139.15,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152010910,6.4725,139.25,139.15,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152011811,0.05375063,139.21,139.15,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152012216,93.47325791,139.28,139.19,0.04964604]
["bitfinex-derivatives","SOLF0:USTF0",1768152012617,93.47325791,139.28,139.17,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152012818,6.4716,139.27,139.17,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152013415,87.00225791,139.28,139.17,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152013416,6.4719,139.26,139.17,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152013815,100.6897,139.24,139.13,1.24959604]
["bitfinex-derivatives","SOLF0:USTF0",1768152014015,2.20225791,139.17,139.09,21.83217074]
["bitfinex-derivatives","SOLF0:USTF0",1768152014516,2.20225791,139.17,139.06,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152015019,0.0516498,139.14,139.06,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152017112,0.0516498,139.14,139.07,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152021625,2.20225791,139.2,139.09,3.74008268]
["bitfinex-derivatives","SOLF0:USTF0",1768152022015,2.20225791,139.2,139.09,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152023023,2.20225791,139.2,139.13,0.04561042]
["bitfinex-derivatives","SOLF0:USTF0",1768152033028,2.20225791,139.2,139.13,3.73388384]
["bitfinex-derivatives","SOLF0:USTF0",1768152033334,6.4742,139.21,139.13,3.73388384]
["bitfinex-derivatives","SOLF0:USTF0",1768152038245,6.4732,139.23,139.13,3.73388384]
["bitfinex-derivatives","SOLF0:USTF0",1768152038638,6.4732,139.23,139.13,3.68827342]
["bitfinex-derivatives","SOLF0:USTF0",1768152039048,6.4732,139.23,139.17,0.05329111]
["bitfinex-derivatives","SOLF0:USTF0",1768152045750,8.0,139.24,139.17,0.05329111]
["bitfinex-derivatives","SOLF0:USTF0",1768152046643,14.4728,139.24,139.17,0.05329111]
["bitfinex-derivatives","SOLF0:USTF0",1768152051350,6.4728,139.24,139.17,0.05329111]
["bitfinex-derivatives","SOLF0:USTF0",1768152052048,6.4719,139.26,139.17,3.71063537]
["bitfinex-derivatives","SOLF0:USTF0",1768152052555,6.4719,139.26,139.17,3.65734426]
["bitfinex-derivatives","SOLF0:USTF0",1768152053055,6.4719,139.26,139.2,0.04897505]
["bitfinex-derivatives","SOLF0:USTF0",1768152057355,1.41024816,139.25,139.2,0.04897505]
["bitfinex-derivatives","SOLF0:USTF0",1768152061553,1.41024816,139.25,139.2,3.70631931]
["bitfinex-derivatives","SOLF0:USTF0",1768152061754,1.41024816,139.27,139.2,3.70631931]
["bitfinex-derivatives","SOLF0:USTF0",1768152062361,6.4695,139.31,139.2,3.70631931]
["bitfinex-derivatives","SOLF0:USTF0",1768152062550,1.41024816,139.29,139.2,3.70631931]
["bitfinex-derivatives","SOLF0:USTF0",1768152062954,1.41024816,139.29,139.2,3.65734426]
["bitfinex-derivatives","SOLF0:USTF0",1768152063151,1.41024816,139.29,139.23,0.05223828]
["bitfinex-derivatives","SOLF0:USTF0",1768152064356,1.41024816,139.29,139.23,3.71416933]
["bitfinex-derivatives","SOLF0:USTF0",1768152064555,6.4685,139.33,139.23,3.71416933]
["bitfinex-derivatives","SOLF0:USTF0",1768152064760,1.41024816,139.3,139.23,3.71416933]
["bitfinex-derivatives","SOLF0:USTF0",1768152065059,1.41024816,139.3,139.23,3.66193105]
["bitfinex-derivatives","SOLF0:USTF0",1768152065260,6.4685,139.33,139.23,3.66193105]
["bitfinex-derivatives","SOLF0:USTF0",1768152065461,1.41024816,139.31,139.25,3.71012008]
["bitfinex-derivatives","SOLF0:USTF0",1768152066262,1.41024816,139.34,139.26,3.66193105]
["bitfinex-derivatives","SOLF0:USTF0",1768152066461,185.4132,139.4,139.26,3.66193105]
["bitfinex-derivatives","SOLF0:USTF0",1768152066659,1.41024816,139.34,139.26,3.66193105]
["bitfinex-derivatives","SOLF0:USTF0",1768152066854,1.41024816,139.3,139.21,3.66193105]
["bitfinex-derivatives","SOLF0:USTF0",1768152067466,1.41024816,139.3,139.24,0.05455326]
["bitfinex-derivatives","SOLF0:USTF0",1768152071469,1.41024816,139.3,139.24,3.95586213]
["bitfinex-derivatives","SOLF0:USTF0",1768152077475,6.4685,139.33,139.24,3.95586213]
["bitfinex-derivatives","SOLF0:USTF0",1768152077681,1.41024816,139.3,139.24,3.95586213]
["bitfinex-derivatives","SOLF0:USTF0",1768152077871,1.41024816,139.28,139.22,3.90130887]
["bitfinex-derivatives","SOLF0:USTF0",1768152078376,1.41024816,139.28,139.24,0.05435656]
["bitfinex-derivatives","SOLF0:USTF0",1768152081779,6.47,139.3,139.24,0.05435656]
["bitfinex-derivatives","SOLF0:USTF0",1768152082079,1.41024816,139.29,139.24,0.05435656]
["bitfinex-derivatives","SOLF0:USTF0",1768152085977,1.41024816,139.31,139.24,3.95566543]
["bitfinex-derivatives","SOLF0:USTF0",1768152086478,1.41024816,139.31,139.24,3.90130887]
["bitfinex-derivatives","SOLF0:USTF0",1768152086884,1.41024816,139.31,139.26,0.04926273]
["bitfinex-derivatives","SOLF0:USTF0",1768152088478,6.4691,139.32,139.26,0.04926273]
["bitfinex-derivatives","SOLF0:USTF0",1768152088677,1.41024816,139.31,139.26,0.04926273]
["bitfinex-derivatives","SOLF0:USTF0",1768152089481,7.87974816,139.31,139.26,0.04926273]
["bitfinex-derivatives","SOLF0:USTF0",1768152091285,8.0,139.33,139.21,23.0269356]
["bitfinex-derivatives","SOLF0:USTF0",1768152091286,1.41024816,139.29,139.22,3.90130887]
["bitfinex-derivatives","SOLF0:USTF0",1768152092279,7.88064816,139.29,139.22,3.90130887]
["bitfinex-derivatives","SOLF0:USTF0",1768152092479,1.41024816,139.29,139.22,3.90130887]
["bitfinex-derivatives","SOLF0:USTF0",1768152092681,0.04641802,139.27,139.22,3.90130887]
["bitfinex-derivatives","SOLF0:USTF0",1768152094085,1.41024816,139.31,139.22,3.90130887]
["bitfinex-derivatives","SOLF0:USTF0",1768152094286,1.46313614,139.31,139.24,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152095584,1.46313614,139.31,139.26,0.05415362]
["bitfinex-derivatives","SOLF0:USTF0",1768152098093,7.93253614,139.31,139.26,0.05415362]
["bitfinex-derivatives","SOLF0:USTF0",1768152101493,6.52228798,139.31,139.26,0.05415362]
["bitfinex-derivatives","SOLF0:USTF0",1768152102500,0.05288798,139.34,139.27,5.10618624]
["bitfinex-derivatives","SOLF0:USTF0",1768152102702,0.05288798,139.34,139.28,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152103293,0.05288798,139.34,139.3,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1768152104601,1.41024816,139.31,139.22,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152104898,1.41024816,139.27,139.2,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152105410,100.6407,139.31,139.2,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152105788,1.41024816,139.28,139.2,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152106001,7.88124816,139.28,139.2,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152106194,0.05170312,139.27,139.2,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152109806,1.41024816,139.24,139.17,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152110402,7.88294816,139.24,139.17,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152110702,0.05508506,139.22,139.17,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152110902,0.05508506,139.22,139.15,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152111398,1.41024816,139.22,139.15,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152111800,0.05104841,139.2,139.15,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152117510,15.88264816,139.25,139.16,3.75073684]
["bitfinex-derivatives","SOLF0:USTF0",1768152117813,14.4724,139.25,139.16,3.75073684]
["bitfinex-derivatives","SOLF0:USTF0",1768152118012,15.88264816,139.25,139.16,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152118809,15.88264816,139.25,139.19,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1768152119008,7.88264816,139.25,139.19,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1768152119313,6.4724,139.25,139.19,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1768152120019,6.4711,139.28,139.19,3.74480939]
["bitfinex-derivatives","SOLF0:USTF0",1768152120513,6.4699,139.3,139.19,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152121010,6.4699,139.3,139.22,3.74817347]
["bitfinex-derivatives","SOLF0:USTF0",1768152121407,84.84,139.31,139.22,3.74817347]
["bitfinex-derivatives","SOLF0:USTF0",1768152121612,6.469,139.32,139.22,3.74817347]
["bitfinex-derivatives","SOLF0:USTF0",1768152121815,6.469,139.32,139.22,3.69593808]
["bitfinex-derivatives","SOLF0:USTF0",1768152122313,6.469,139.32,139.26,0.04786047]
["bitfinex-derivatives","SOLF0:USTF0",1768152124812,93.51198449,139.35,139.26,3.81464233]
["bitfinex-derivatives","SOLF0:USTF0",1768152125314,93.51198449,139.35,139.26,3.76678186]
["bitfinex-derivatives","SOLF0:USTF0",1768152125713,93.51198449,139.35,139.29,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1768152125913,91.308,139.35,139.29,0.04737094]
["bitfinex-derivatives","SOLF0:USTF0",1768152126515,6.4681,139.34,139.26,3.76678186]
["bitfinex-derivatives","SOLF0:USTF0",1768152126718,0.0503004,139.33,139.26,3.76678186]
["bitfinex-derivatives","SOLF0:USTF0",1768152130013,6.5189004,139.33,139.26,3.76678186]
["bitfinex-derivatives","SOLF0:USTF0",1768152131822,6.4691,139.32,139.26,3.76678186]
["bitfinex-derivatives","SOLF0:USTF0",1768152132023,6.4691,139.32,139.21,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152132320,8.67308449,139.32,139.21,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152132819,0.05332065,139.28,139.21,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152137412,0.05358239,139.32,139.24,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152138722,0.05358239,139.32,139.27,0.0465682]
["bitfinex-derivatives","SOLF0:USTF0",1768152139519,0.05358239,139.31,139.27,0.0465682]
["bitfinex-derivatives","SOLF0:USTF0",1768152139723,0.05358239,139.31,139.24,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152140021,0.10382884,139.31,139.24,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152140924,6.57332884,139.31,139.24,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152145928,0.10382884,139.31,139.24,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152148026,0.05024645,139.31,139.24,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152149733,0.10382884,139.36,139.27,3.58775786]
["bitfinex-derivatives","SOLF0:USTF0",1768152151128,0.10382884,139.36,139.24,2.20398449]
["bitfinex-derivatives","SOLF0:USTF0",1768152151129,0.10382884,139.36,139.3,0.04918376]
["bitfinex-derivatives","SOLF0:USTF0",1768152151329,0.10382884,139.36,139.3,3.63694162]
["bitfinex-derivatives","SOLF0:USTF0",1768152151836,6.57092884,139.36,139.3,3.63694162]
["bitfinex-derivatives","SOLF0:USTF0",1768152157238,0.10382884,139.36,139.3,3.63694162]
["bitfinex-derivatives","SOLF0:USTF0",1768152158741,6.57092884,139.36,139.3,3.63694162]
["bitfinex-derivatives","SOLF0:USTF0",1768152158943,0.10423445,139.35,139.3,0.04918376]
["bitfinex-derivatives","SOLF0:USTF0",1768152160337,0.10423445,139.38,139.3,3.70620738]
["bitfinex-derivatives","SOLF0:USTF0",1768152160538,2.30821894,139.38,139.3,3.70620738]
["bitfinex-derivatives","SOLF0:USTF0",1768152160737,2.30821894,139.38,139.3,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152161138,2.30821894,139.38,139.33,0.04672262]
["bitfinex-derivatives","SOLF0:USTF0",1768152162046,8.10423445,139.41,139.33,3.70374624]
["bitfinex-derivatives","SOLF0:USTF0",1768152162239,0.10423445,139.4,139.33,3.70374624]
["bitfinex-derivatives","SOLF0:USTF0",1768152162439,6.56953445,139.4,139.33,3.70374624]
["bitfinex-derivatives","SOLF0:USTF0",1768152162636,6.56953445,139.4,139.33,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152162831,6.56953445,139.4,139.35,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768152163040,0.10423445,139.4,139.35,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768152165745,8.77261894,139.42,139.35,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768152165944,2.30821894,139.42,139.35,3.70268998]
["bitfinex-derivatives","SOLF0:USTF0",1768152166143,0.10423445,139.41,139.35,3.70268998]
["bitfinex-derivatives","SOLF0:USTF0",1768152169749,0.10423445,139.42,139.35,3.70268998]
["bitfinex-derivatives","SOLF0:USTF0",1768152170355,6.56853445,139.42,139.35,3.70268998]
["bitfinex-derivatives","SOLF0:USTF0",1768152175458,6.4653,139.4,139.35,3.70268998]
["bitfinex-derivatives","SOLF0:USTF0",1768152175662,0.10423445,139.39,139.33,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152176461,8.77391894,139.39,139.33,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152176771,8.77391894,139.39,139.26,23.79398449]
["bitfinex-derivatives","SOLF0:USTF0",1768152176971,0.05040424,139.37,139.26,23.79398449]
["bitfinex-derivatives","SOLF0:USTF0",1768152177363,8.77391894,139.39,139.26,23.79398449]
["bitfinex-derivatives","SOLF0:USTF0",1768152177764,8.77391894,139.39,139.26,45.30403963]
["bitfinex-derivatives","SOLF0:USTF0",1768152178373,3.70478759,139.38,139.26,45.30403963]
["bitfinex-derivatives","SOLF0:USTF0",1768152178569,3.70478759,139.38,139.28,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152180272,10.17098759,139.38,139.28,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152181273,1.40809321,139.37,139.28,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152186381,10.17098759,139.38,139.28,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152186573,1.40809321,139.37,139.28,3.65702362]
["bitfinex-derivatives","SOLF0:USTF0",1768152187780,1.40809321,139.37,139.3,3.65916405]
["bitfinex-derivatives","SOLF0:USTF0",1768152189981,5.13014812,139.37,139.3,3.65916405]
["bitfinex-derivatives","SOLF0:USTF0",1768152192579,3.72205491,139.39,139.3,3.65916405]
["bitfinex-derivatives","SOLF0:USTF0",1768152194384,3.72205491,139.39,139.32,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152196287,10.18685491,139.41,139.32,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152197287,0.04573018,139.38,139.32,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152198983,5.13014812,139.44,139.34,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152199283,3.72205491,139.43,139.34,3.67729997]
["bitfinex-derivatives","SOLF0:USTF0",1768152199485,5.13014812,139.42,139.34,3.67729997]
["bitfinex-derivatives","SOLF0:USTF0",1768152199676,5.13014812,139.42,139.34,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152200489,5.13014812,139.42,139.37,0.05394379]
["bitfinex-derivatives","SOLF0:USTF0",1768152202391,0.04872756,139.41,139.35,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152202690,3.77078247,139.41,139.35,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152204892,3.72205491,139.4,139.31,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152205085,3.72205491,139.37,139.31,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152205690,0.04841875,139.35,139.31,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152209789,11.59554812,139.4,139.31,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152209989,11.59554812,139.4,139.32,3.68105514]
["bitfinex-derivatives","SOLF0:USTF0",1768152210190,3.72205491,139.39,139.32,3.68105514]
["bitfinex-derivatives","SOLF0:USTF0",1768152217705,1.40809321,139.4,139.32,3.68105514]
["bitfinex-derivatives","SOLF0:USTF0",1768152217898,11.75910754,139.41,139.32,3.68105514]
["bitfinex-derivatives","SOLF0:USTF0",1768152218302,11.75910754,139.41,139.32,3.62734591]
["bitfinex-derivatives","SOLF0:USTF0",1768152218698,11.75910754,139.41,139.35,0.0528889]
["bitfinex-derivatives","SOLF0:USTF0",1768152219091,3.75910754,139.43,139.35,3.72180315]
["bitfinex-derivatives","SOLF0:USTF0",1768152219298,5.16720075,139.43,139.35,3.72180315]
["bitfinex-derivatives","SOLF0:USTF0",1768152219499,5.16720075,139.43,139.35,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152219996,3.75910754,139.42,139.38,0.047146]
["bitfinex-derivatives","SOLF0:USTF0",1768152221496,18.22260754,139.44,139.38,3.71606025]
["bitfinex-derivatives","SOLF0:USTF0",1768152221702,10.22260754,139.44,139.38,3.71606025]
["bitfinex-derivatives","SOLF0:USTF0",1768152222690,3.75910754,139.44,139.38,3.71606025]
["bitfinex-derivatives","SOLF0:USTF0",1768152223704,0.04946682,139.42,139.36,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152224305,3.75910754,139.44,139.36,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152225202,0.04993976,139.41,139.36,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152230508,3.8090473,139.41,139.36,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152231812,10.2738473,139.41,139.36,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152232209,10.2738473,139.41,139.33,1.40809321]
["bitfinex-derivatives","SOLF0:USTF0",1768152232612,3.75910754,139.4,139.31,1.40809321]
["bitfinex-derivatives","SOLF0:USTF0",1768152233415,0.05434321,139.37,139.31,1.40809321]
["bitfinex-derivatives","SOLF0:USTF0",1768152234215,0.05434321,139.37,139.32,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152238906,3.75910754,139.4,139.34,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152241019,1.40809321,139.42,139.34,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152241316,3.55211014,139.42,139.34,3.66891425]
["bitfinex-derivatives","SOLF0:USTF0",1768152241916,3.55211014,139.42,139.37,0.04772157]
["bitfinex-derivatives","SOLF0:USTF0",1768152248020,3.55211014,139.42,139.35,3.84546691]
["bitfinex-derivatives","SOLF0:USTF0",1768152248214,0.04598301,139.41,139.35,3.84546691]
["bitfinex-derivatives","SOLF0:USTF0",1768152255928,3.94699041,139.41,139.35,3.84546691]
["bitfinex-derivatives","SOLF0:USTF0",1768152273145,0.04598301,139.41,139.35,3.84546691]
["bitfinex-derivatives","SOLF0:USTF0",1768152285161,3.90573061,139.41,139.35,3.84546691]
["bitfinex-derivatives","SOLF0:USTF0",1768152285462,0.04598301,139.41,139.35,3.84546691]
["bitfinex-derivatives","SOLF0:USTF0",1768152287061,3.90573061,139.41,139.35,3.84546691]
["bitfinex-derivatives","SOLF0:USTF0",1768152287267,3.90573061,139.41,139.32,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152287764,3.8597476,139.41,139.32,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152291368,3.8597476,139.4,139.32,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152292270,3.8597476,139.39,139.32,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152298975,3.8597476,139.41,139.33,2.1983789]
["bitfinex-derivatives","SOLF0:USTF0",1768152299177,3.8597476,139.41,139.34,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152301174,8.0,139.44,139.34,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152301366,3.8597476,139.43,139.34,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152302072,3.8597476,139.42,139.34,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152302571,3.8597476,139.41,139.31,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152303271,1.40758057,139.4,139.31,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152303477,3.8597476,139.39,139.31,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152303775,3.7358653,139.38,139.31,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152305778,3.7358653,139.37,139.31,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152309579,3.7358653,139.37,139.31,5.11893718]
["bitfinex-derivatives","SOLF0:USTF0",1768152311783,3.7358653,139.37,139.31,3.71135661]
["bitfinex-derivatives","SOLF0:USTF0",1768152318882,3.7358653,139.37,139.28,5.21178056]
["bitfinex-derivatives","SOLF0:USTF0",1768152318883,3.79098278,139.36,139.28,5.21178056]
["bitfinex-derivatives","SOLF0:USTF0",1768152321685,0.05197637,139.33,139.28,5.21178056]
["bitfinex-derivatives","SOLF0:USTF0",1768152326081,0.05197637,139.33,139.29,3.80419999]
["bitfinex-derivatives","SOLF0:USTF0",1768152326492,3.79098278,139.35,139.29,3.80419999]
["bitfinex-derivatives","SOLF0:USTF0",1768152326686,3.79098278,139.35,139.3,0.05522482]
["bitfinex-derivatives","SOLF0:USTF0",1768152328491,3.79098278,139.35,139.3,3.85942481]
["bitfinex-derivatives","SOLF0:USTF0",1768152330091,3.79098278,139.38,139.3,3.85942481]
["bitfinex-derivatives","SOLF0:USTF0",1768152330691,3.79098278,139.38,139.3,3.80419999]
["bitfinex-derivatives","SOLF0:USTF0",1768152330891,3.79098278,139.38,139.33,0.05074301]
["bitfinex-derivatives","SOLF0:USTF0",1768152338808,3.79098278,139.38,139.33,0.05074301]
["bitfinex-derivatives","SOLF0:USTF0",1768152342412,3.79098278,139.38,139.33,3.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1768152342613,3.69637364,139.39,139.33,3.93390178]
["bitfinex-derivatives","SOLF0:USTF0",1768152348318,3.69637364,139.37,139.33,0.05074301]
["bitfinex-derivatives","SOLF0:USTF0",1768152349813,10.16297364,139.37,139.33,0.05074301]
["bitfinex-derivatives","SOLF0:USTF0",1768152350011,3.69637364,139.36,139.3,3.88315877]
["bitfinex-derivatives","SOLF0:USTF0",1768152350216,3.69637364,139.36,139.28,3.88315877]
["bitfinex-derivatives","SOLF0:USTF0",1768152350517,3.69637364,139.35,139.28,3.88315877]
["bitfinex-derivatives","SOLF0:USTF0",1768152359127,3.69637364,139.35,139.28,5.29073934]
["bitfinex-derivatives","SOLF0:USTF0",1768152359435,6.4671,139.36,139.29,3.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1768152359938,10.1035519,139.36,139.29,3.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1768152360331,3.6364519,139.36,139.29,3.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1768152360536,11.6364519,139.38,139.3,1.40758057]
["bitfinex-derivatives","SOLF0:USTF0",1768152360735,3.6364519,139.38,139.31,3.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1768152366345,3.66513093,139.4,139.31,3.73565707]
["bitfinex-derivatives","SOLF0:USTF0",1768152366949,3.66513093,139.4,139.32,3.56713862]
["bitfinex-derivatives","SOLF0:USTF0",1768152367832,3.66513093,139.42,139.32,3.56713862]
["bitfinex-derivatives","SOLF0:USTF0",1768152368348,3.66513093,139.41,139.32,3.56713862]
["bitfinex-derivatives","SOLF0:USTF0",1768152373547,3.85282061,139.43,139.32,3.56713862]
["bitfinex-derivatives","SOLF0:USTF0",1768152373739,3.85282061,139.43,139.33,2.19897728]
["bitfinex-derivatives","SOLF0:USTF0",1768152374049,3.85282061,139.43,139.34,3.56773556]
["bitfinex-derivatives","SOLF0:USTF0",1768152380351,3.85282061,139.42,139.34,3.56773556]
["bitfinex-derivatives","SOLF0:USTF0",1768152381653,3.85282061,139.41,139.34,3.56773556]
["bitfinex-derivatives","SOLF0:USTF0",1768152406473,3.85282061,139.41,139.32,3.59988248]
["bitfinex-derivatives","SOLF0:USTF0",1768152406874,3.89197345,139.4,139.32,3.59988248]
["bitfinex-derivatives","SOLF0:USTF0",1768152421598,3.89197345,139.4,139.33,3.59988248]
["bitfinex-derivatives","SOLF0:USTF0",1768152425999,11.78446585,139.42,139.35,3.61870004]
["bitfinex-derivatives","SOLF0:USTF0",1768152426200,3.78446585,139.44,139.35,3.61870004]
["bitfinex-derivatives","SOLF0:USTF0",1768152427296,3.78446585,139.44,139.36,3.61870004]
["bitfinex-derivatives","SOLF0:USTF0",1768152428196,3.78446585,139.44,139.35,1.40640932]
["bitfinex-derivatives","SOLF0:USTF0",1768152428398,3.82429859,139.42,139.34,3.56956289]
["bitfinex-derivatives","SOLF0:USTF0",1768152431406,3.82429859,139.42,139.36,3.56956289]
["bitfinex-derivatives","SOLF0:USTF0",1768152434101,3.82429859,139.42,139.34,3.56956289]
["bitfinex-derivatives","SOLF0:USTF0",1768152440905,3.82429859,139.42,139.35,3.56956289]
["bitfinex-derivatives","SOLF0:USTF0",1768152446106,3.82429859,139.41,139.33,3.56956289]
["bitfinex-derivatives","SOLF0:USTF0",1768152446914,3.82429859,139.41,139.35,3.56956289]
["bitfinex-derivatives","SOLF0:USTF0",1768152456411,3.82429859,139.41,139.33,3.83436749]
["bitfinex-derivatives","SOLF0:USTF0",1768152472137,3.82429859,139.41,139.34,3.83436749]
["bitfinex-derivatives","SOLF0:USTF0",1768152478442,3.82429859,139.41,139.35,5.24077681]
["bitfinex-derivatives","SOLF0:USTF0",1768152480240,3.82429859,139.41,139.36,3.83436749]
["bitfinex-derivatives","SOLF0:USTF0",1768152494442,0.82429859,139.41,139.36,3.83436749]
["bitfinex-derivatives","SOLF0:USTF0",1768152519679,0.82429859,139.41,139.34,88.40198922]
["bitfinex-derivatives","SOLF0:USTF0",1768152519875,0.82429859,139.41,139.35,3.64198922]
["bitfinex-derivatives","SOLF0:USTF0",1768152520077,11.71850632,139.43,139.35,3.64198922]
["bitfinex-derivatives","SOLF0:USTF0",1768152520376,11.71850632,139.43,139.37,3.64198922]
["bitfinex-derivatives","SOLF0:USTF0",1768152522583,3.71850632,139.42,139.32,3.64198922]
["bitfinex-derivatives","SOLF0:USTF0",1768152522774,3.71850632,139.42,139.33,3.64198922]
["bitfinex-derivatives","SOLF0:USTF0",1768152522980,3.71850632,139.42,139.34,3.64198922]
["bitfinex-derivatives","SOLF0:USTF0",1768152542299,3.71850632,139.42,139.35,2.19787484]
["bitfinex-derivatives","SOLF0:USTF0",1768152543213,3.71850632,139.42,139.35,5.85802148]
["bitfinex-derivatives","SOLF0:USTF0",1768152543914,3.71850632,139.42,139.36,3.67298434]
["bitfinex-derivatives","SOLF0:USTF0",1768152548920,3.71850632,139.42,139.37,2.19787484]
["bitfinex-derivatives","SOLF0:USTF0",1768152549118,8.0,139.43,139.37,5.78541728]
["bitfinex-derivatives","SOLF0:USTF0",1768152549320,8.0,139.43,139.39,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152549513,6.463,139.45,139.39,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152551221,0.80749534,139.44,139.39,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152563630,7.27099534,139.44,139.39,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152567130,0.80749534,139.46,139.43,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152568737,8.0,139.47,139.43,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152569125,0.80749534,139.47,139.43,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152571239,0.80749534,139.47,139.41,3.58754244]
["bitfinex-derivatives","SOLF0:USTF0",1768152571538,0.80749534,139.47,139.43,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152583346,0.80749534,139.47,139.42,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152583545,0.80749534,139.47,139.42,5.08564329]
["bitfinex-derivatives","SOLF0:USTF0",1768152584955,6.4615,139.48,139.43,3.67958974]
["bitfinex-derivatives","SOLF0:USTF0",1768152585253,7.26593136,139.48,139.43,3.67958974]
["bitfinex-derivatives","SOLF0:USTF0",1768152591653,6.4615,139.48,139.43,3.67958974]
["bitfinex-derivatives","SOLF0:USTF0",1768152593162,7.26653136,139.47,139.41,1.20446837]
["bitfinex-derivatives","SOLF0:USTF0",1768152597060,7.26653136,139.47,139.41,2.61052192]
["bitfinex-derivatives","SOLF0:USTF0",1768152600070,7.26653136,139.47,139.41,1.20446837]
["bitfinex-derivatives","SOLF0:USTF0",1768152602362,3.27955273,139.45,139.39,5.08564329]
["bitfinex-derivatives","SOLF0:USTF0",1768152603775,9.74245273,139.45,139.39,5.08564329]
["bitfinex-derivatives","SOLF0:USTF0",1768152604463,9.74245273,139.45,139.39,1.40605355]
["bitfinex-derivatives","SOLF0:USTF0",1768152604663,9.74245273,139.45,139.4,3.71699122]
["bitfinex-derivatives","SOLF0:USTF0",1768152604863,9.74294082,139.47,139.4,3.71699122]
["bitfinex-derivatives","SOLF0:USTF0",1768152605064,3.28074082,139.46,139.4,3.71699122]
["bitfinex-derivatives","SOLF0:USTF0",1768152605773,9.74344082,139.46,139.4,3.71699122]
["bitfinex-derivatives","SOLF0:USTF0",1768152609376,3.28113424,139.44,139.38,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152609582,3.28113424,139.44,139.36,5.02803549]
["bitfinex-derivatives","SOLF0:USTF0",1768152610877,9.74493424,139.43,139.36,5.02803549]
["bitfinex-derivatives","SOLF0:USTF0",1768152611385,9.74493424,139.43,139.36,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152624296,3.28113424,139.4,139.33,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152625793,3.28113424,139.39,139.27,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152625985,3.28113424,139.37,139.27,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152626791,3.28113424,139.31,139.2,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152626989,3.28113424,139.28,139.2,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152627299,3.28113424,139.27,139.2,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152627686,3.28113424,139.25,139.15,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152628487,6.4729,139.24,139.15,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152628687,3.28113424,139.23,139.15,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152630193,3.28113424,139.22,139.15,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152630500,3.28113424,139.22,139.04,2.19790434]
["bitfinex-derivatives","SOLF0:USTF0",1768152630501,3.28113424,139.21,139.13,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152631802,2.19790434,139.19,139.1,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152632000,3.28113424,139.18,139.1,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152633897,3.29900326,139.21,139.1,3.62198194]
["bitfinex-derivatives","SOLF0:USTF0",1768152635205,3.29900326,139.21,139.12,2.19790434]
["bitfinex-derivatives","SOLF0:USTF0",1768152635396,3.29900326,139.21,139.13,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152637199,3.29900326,139.17,139.06,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152637397,3.29900326,139.16,139.06,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152637595,3.29900326,139.19,139.07,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152637796,3.29900326,139.19,139.09,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152637997,3.29900326,139.19,139.1,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152638198,3.29900326,139.22,139.11,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152643910,3.29900326,139.22,139.12,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152644201,3.29900326,139.22,139.13,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152647009,3.29900326,139.24,139.13,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152647604,3.29900326,139.24,139.14,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152648714,3.29900326,139.24,139.15,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152649510,3.29900326,139.26,139.16,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152649814,3.29900326,139.28,139.18,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152650015,2.19790434,139.27,139.18,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152650215,3.29900326,139.26,139.18,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152650918,3.29900326,139.29,139.18,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152651309,3.29900326,139.29,139.19,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152651509,3.29900326,139.32,139.2,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152652819,2.19790434,139.33,139.2,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152652820,3.29900326,139.3,139.2,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152658710,3.29900326,139.29,139.2,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152659916,3.29900326,139.28,139.2,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152660819,6.4712,139.28,139.2,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152661024,3.29900326,139.27,139.2,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152662825,3.29900326,139.26,139.16,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152663820,5.4854843,139.24,139.16,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152664017,3.28757996,139.23,139.16,3.76842102]
["bitfinex-derivatives","SOLF0:USTF0",1768152666930,3.28757996,139.23,139.11,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152667130,3.28757996,139.23,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152667536,3.28757996,139.22,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152669432,3.29338995,139.21,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152671439,3.29338995,139.2,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152673342,4.70478902,139.2,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152673642,3.29338995,139.2,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152677851,1.41139907,139.21,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152678050,4.70478902,139.22,139.12,3.7189554]
["bitfinex-derivatives","SOLF0:USTF0",1768152679648,4.70478902,139.22,139.13,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152679850,1.41139907,139.23,139.13,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152680046,1.41139907,139.23,139.13,25.37594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152680251,1.41139907,139.23,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152680849,4.70478902,139.23,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152682757,3.29338995,139.22,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152682948,1.41139907,139.23,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152683654,4.70478902,139.23,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152685651,3.29338995,139.22,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152686046,4.70478902,139.21,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152687848,0.05314224,139.19,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152689552,4.70478902,139.24,139.16,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152690458,3.29338995,139.23,139.16,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152690856,3.29338995,139.23,139.19,0.04947228]
["bitfinex-derivatives","SOLF0:USTF0",1768152692156,3.29338995,139.21,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152695862,3.28975594,139.2,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152697663,0.05185133,139.18,139.14,3.82594834]
["bitfinex-derivatives","SOLF0:USTF0",1768152707268,0.05185133,139.18,139.12,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152707668,3.28975594,139.19,139.12,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152708471,0.05171968,139.17,139.12,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152709463,3.34147562,139.17,139.12,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152716269,0.05171968,139.17,139.12,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152720771,3.34147562,139.24,139.14,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152720978,3.34147562,139.26,139.16,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152721182,3.34147562,139.26,139.18,3.64077818]
["bitfinex-derivatives","SOLF0:USTF0",1768152721969,3.34147562,139.26,139.21,0.0477247]
["bitfinex-derivatives","SOLF0:USTF0",1768152728383,3.34304627,139.28,139.22,3.80711756]
["bitfinex-derivatives","SOLF0:USTF0",1768152729176,3.34304627,139.28,139.24,0.05356051]
["bitfinex-derivatives","SOLF0:USTF0",1768152733484,3.34304627,139.31,139.24,3.86067807]
["bitfinex-derivatives","SOLF0:USTF0",1768152734982,9.81114627,139.34,139.24,3.86067807]
["bitfinex-derivatives","SOLF0:USTF0",1768152735388,9.81114627,139.34,139.24,3.80711756]
["bitfinex-derivatives","SOLF0:USTF0",1768152735586,3.34304627,139.33,139.24,3.80711756]
["bitfinex-derivatives","SOLF0:USTF0",1768152735787,3.34304627,139.33,139.28,0.04533305]
["bitfinex-derivatives","SOLF0:USTF0",1768152743494,9.81154627,139.33,139.28,0.04533305]
["bitfinex-derivatives","SOLF0:USTF0",1768152743696,3.34304627,139.32,139.23,3.80711756]
["bitfinex-derivatives","SOLF0:USTF0",1768152744794,3.34304627,139.32,139.2,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768152744795,3.34304627,139.29,139.19,3.80711756]
["bitfinex-derivatives","SOLF0:USTF0",1768152745496,3.34304627,139.28,139.19,3.80711756]
["bitfinex-derivatives","SOLF0:USTF0",1768152746598,3.34304627,139.27,139.19,3.80711756]
["bitfinex-derivatives","SOLF0:USTF0",1768152753402,3.34304627,139.27,139.22,0.04672593]
["bitfinex-derivatives","SOLF0:USTF0",1768152754190,0.04546407,139.26,139.22,0.04672593]
["bitfinex-derivatives","SOLF0:USTF0",1768152754396,3.38468216,139.26,139.22,0.04672593]
["bitfinex-derivatives","SOLF0:USTF0",1768152759706,3.33921809,139.37,139.24,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152759906,3.33921809,139.36,139.27,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152760106,3.33921809,139.36,139.25,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152760814,3.33921809,139.33,139.25,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152761014,3.33921809,139.33,139.21,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1768152761015,3.33921809,139.33,139.21,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152762010,3.28869153,139.3,139.21,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152763918,3.28869153,139.29,139.21,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152764910,3.28869153,139.28,139.19,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152765317,3.28869153,139.27,139.19,3.8432467]
["bitfinex-derivatives","SOLF0:USTF0",1768152787236,3.28869153,139.27,139.17,3.89067184]
["bitfinex-derivatives","SOLF0:USTF0",1768152787541,3.2929653,139.26,139.17,3.89067184]
["bitfinex-derivatives","SOLF0:USTF0",1768152788742,3.29392031,139.25,139.17,3.89067184]
["bitfinex-derivatives","SOLF0:USTF0",1768152789845,3.29392031,139.24,139.15,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152790937,3.29392031,139.23,139.15,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152791541,3.29392031,139.22,139.15,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152793346,3.29392031,139.24,139.15,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152795344,3.29392031,139.24,139.16,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152795539,11.29392031,139.26,139.16,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152795843,11.29392031,139.26,139.11,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768152795844,3.29392031,139.26,139.18,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152796749,9.76572031,139.26,139.18,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152797850,3.29392031,139.25,139.18,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152803558,3.29392031,139.23,139.15,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152827281,3.29471343,139.22,139.15,3.6396072]
["bitfinex-derivatives","SOLF0:USTF0",1768152833386,3.29471343,139.24,139.16,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152836692,3.29471343,139.26,139.18,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152841795,3.29471343,139.28,139.2,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152842089,3.29471343,139.27,139.2,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152842397,3.29471343,139.25,139.2,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152844583,3.29292182,139.27,139.2,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152847898,3.29292182,139.29,139.2,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152850895,3.2911482,139.26,139.2,3.82268009]
["bitfinex-derivatives","SOLF0:USTF0",1768152851086,3.2911482,139.24,139.18,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152851287,3.2911482,139.24,139.11,142.01628288]
["bitfinex-derivatives","SOLF0:USTF0",1768152851288,4.70163482,139.23,139.14,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152851491,3.2911482,139.22,139.14,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152852002,4.70163482,139.21,139.14,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152852694,3.2911482,139.21,139.14,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152857792,3.2911482,139.24,139.15,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152861792,3.2911482,139.23,139.15,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152887721,3.29525212,139.22,139.15,3.63409499]
["bitfinex-derivatives","SOLF0:USTF0",1768152888824,3.29525212,139.24,139.16,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152889030,3.29525212,139.27,139.18,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152893231,3.29525212,139.26,139.16,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152893420,3.29525212,139.25,139.16,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152894830,9.76745212,139.25,139.16,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152895032,3.29525212,139.24,139.16,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152895836,3.29525212,139.23,139.16,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152902542,3.29525212,139.23,139.13,25.21580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152902740,3.29525212,139.22,139.13,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152902942,3.29525212,139.2,139.13,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152903639,0.04853906,139.18,139.13,3.66580489]
["bitfinex-derivatives","SOLF0:USTF0",1768152904442,3.34256162,139.18,139.1,3.83247025]
["bitfinex-derivatives","SOLF0:USTF0",1768152909841,3.34256162,139.18,139.12,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152910349,3.29402256,139.18,139.12,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152911452,0.04752857,139.16,139.12,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152911746,3.29402256,139.18,139.12,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152911944,3.29402256,139.18,139.14,0.04751651]
["bitfinex-derivatives","SOLF0:USTF0",1768152920850,3.24837774,139.16,139.11,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152921658,0.04700304,139.17,139.11,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152922459,0.04700304,139.17,139.1,7.89030533]
["bitfinex-derivatives","SOLF0:USTF0",1768152922754,0.04700304,139.17,139.1,11.60540613]
["bitfinex-derivatives","SOLF0:USTF0",1768152923258,0.04700304,139.17,139.11,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1768152923457,0.04700304,139.17,139.11,10.1937008]
["bitfinex-derivatives","SOLF0:USTF0",1768152932578,0.04700304,139.17,139.12,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768152942785,0.04700304,139.17,139.11,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152944375,6.52290304,139.17,139.11,3.7151008]
["bitfinex-derivatives","SOLF0:USTF0",1768152947284,0.04700304,139.17,139.08,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768152947487,1.41140533,139.14,139.05,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152947690,1.41140533,139.12,139.05,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152947886,6.479,139.11,139.05,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152948288,84.9,139.14,139.05,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152948487,1.41140533,139.13,139.05,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152948688,0.04681441,139.09,139.05,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152949490,0.04681441,139.09,139.03,4.97252092]
["bitfinex-derivatives","SOLF0:USTF0",1768152949988,0.04681441,139.09,139.04,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152956496,2.89821974,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768152956690,6.4806,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768152961190,84.94,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768152961498,102.22490533,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768152961695,6.4823,139.04,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768152962099,1.41140533,139.03,138.95,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152962304,100.8272,139.05,138.94,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768152962499,1.41140533,139.01,138.94,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768152963810,7.89490533,139.01,138.94,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768152964296,84.96,139.02,138.93,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152964491,86.37140533,139.02,138.93,3.56111559]
["bitfinex-derivatives","SOLF0:USTF0",1768152964690,86.37140533,139.02,138.94,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768152964892,86.37140533,139.02,138.94,10.38017719]
["bitfinex-derivatives","SOLF0:USTF0",1768152965094,86.37140533,139.02,138.94,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152965505,1.41140533,139.0,138.94,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152965708,1.41140533,139.0,138.9,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152966004,7.89620533,138.98,138.91,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152966202,1.41140533,139.02,138.92,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152966403,86.37140533,139.02,138.93,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152966607,15.89360533,139.04,138.96,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152966802,92.85360533,139.04,138.96,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152967300,6.4825,139.03,138.96,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152967698,86.37140533,139.04,138.96,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152967906,6.4836,139.01,138.94,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152969806,6.4836,139.01,138.94,10.38007719]
["bitfinex-derivatives","SOLF0:USTF0",1768152971010,6.4836,139.01,138.94,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152971312,1.41140533,139.02,138.94,3.89367719]
["bitfinex-derivatives","SOLF0:USTF0",1768152971497,1.41140533,139.02,138.92,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152971705,1.41140533,139.0,138.9,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152971902,8.0,139.01,138.9,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152972107,6.4844,138.99,138.91,10.13083189]
["bitfinex-derivatives","SOLF0:USTF0",1768152972308,187.28950533,138.98,138.87,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152972507,1.41140533,138.96,138.87,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152973207,0.05001013,138.93,138.88,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152973802,92.95045828,138.98,138.9,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152974206,0.05395295,138.97,138.9,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152974599,91.4851,138.98,138.9,10.13143189]
["bitfinex-derivatives","SOLF0:USTF0",1768152974804,91.4851,138.98,138.91,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152975108,91.53905295,138.98,138.93,0.05486182]
["bitfinex-derivatives","SOLF0:USTF0",1768152977603,0.05395295,138.97,138.93,0.05486182]
["bitfinex-derivatives","SOLF0:USTF0",1768152978616,0.05395295,138.96,138.93,0.05486182]
["bitfinex-derivatives","SOLF0:USTF0",1768152979004,102.31320533,138.95,138.86,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152979304,2.21511265,138.93,138.81,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152979507,85.02,138.92,138.81,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152979707,85.02,138.92,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152979909,91.508,138.92,138.84,10.13433189]
["bitfinex-derivatives","SOLF0:USTF0",1768152980105,2.21511265,138.93,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152980306,0.05519958,138.88,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152981010,0.05519958,138.88,138.84,10.13423189]
["bitfinex-derivatives","SOLF0:USTF0",1768152981213,0.05519958,138.88,138.84,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152981409,85.02,138.92,138.84,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152981604,6.4891,138.89,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152982313,6.4891,138.89,138.83,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152982708,6.4891,138.89,138.79,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152982910,6.4891,138.89,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152983209,85.02,138.92,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152983613,85.02,138.92,138.83,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152984916,6.4881,138.91,138.83,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152986115,6.4886,138.9,138.83,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152986520,85.02,138.92,138.83,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152987013,6.4891,138.89,138.83,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152988005,85.02,138.92,138.8,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152988204,2.21511265,138.9,138.8,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152988612,2.21511265,138.9,138.8,10.13623189]
["bitfinex-derivatives","SOLF0:USTF0",1768152989210,100.9298,138.91,138.8,10.13623189]
["bitfinex-derivatives","SOLF0:USTF0",1768152989515,2.21511265,138.89,138.8,10.13623189]
["bitfinex-derivatives","SOLF0:USTF0",1768152989909,6.4901,138.87,138.8,10.13623189]
["bitfinex-derivatives","SOLF0:USTF0",1768152990620,6.4901,138.87,138.81,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1768152990812,8.70411265,138.89,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152991210,10.21511265,138.92,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152991521,6.4881,138.91,138.82,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152991913,6.4881,138.91,138.83,10.13473189]
["bitfinex-derivatives","SOLF0:USTF0",1768152992418,6.4881,138.91,138.84,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768152992616,6.4872,138.93,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152992823,87.27511265,138.94,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152993426,6.4876,138.92,138.85,10.13383189]
["bitfinex-derivatives","SOLF0:USTF0",1768152994124,6.4876,138.92,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152994924,6.4881,138.91,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152996639,6.4886,138.9,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152998844,188.18331265,138.94,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152998845,6.4877,138.92,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152999040,100.8623,139.0,138.85,3.64313189]
["bitfinex-derivatives","SOLF0:USTF0",1768152999240,6.4867,138.94,138.88,10.02467817]
["bitfinex-derivatives","SOLF0:USTF0",1768152999441,111.09211265,138.98,138.88,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768152999442,85.08,138.97,138.88,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153000833,6.4858,138.96,138.89,10.02417817]
["bitfinex-derivatives","SOLF0:USTF0",1768153001438,6.4858,138.96,138.9,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153002641,85.08,138.97,138.91,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153002846,6.4849,138.98,138.91,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153003233,6.4839,139.0,138.93,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153003433,85.06,139.01,138.93,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153003642,2.21511265,139.0,138.93,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153003841,6.4848,138.98,138.93,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153004646,6.4839,139.0,138.93,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153006841,6.4839,139.0,138.93,10.02227817]
["bitfinex-derivatives","SOLF0:USTF0",1768153007246,6.4839,139.0,138.94,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153008743,6.4827,139.03,138.95,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153009851,6.4831,139.02,138.95,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153015156,6.4834,139.01,138.95,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153017455,2.21511265,138.99,138.91,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768153017644,2.21511265,138.99,138.9,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153018852,6.4858,138.96,138.9,10.02377817]
["bitfinex-derivatives","SOLF0:USTF0",1768153019559,193.8782,139.01,138.91,10.02317817]
["bitfinex-derivatives","SOLF0:USTF0",1768153019759,10.21511265,139.0,138.91,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153020458,6.4852,138.97,138.91,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153020655,100.8677,138.99,138.88,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153020859,2.21511265,138.97,138.88,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153021053,2.21511265,138.97,138.88,10.02427817]
["bitfinex-derivatives","SOLF0:USTF0",1768153021054,6.4862,138.95,138.88,10.02427817]
["bitfinex-derivatives","SOLF0:USTF0",1768153021459,2.21511265,138.94,138.86,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153021761,2.21511265,138.94,138.8,12.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768153021762,103.12201265,138.94,138.83,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153022863,6.4881,138.91,138.83,3.53527817]
["bitfinex-derivatives","SOLF0:USTF0",1768153023453,6.4881,138.91,138.83,10.02697817]
["bitfinex-derivatives","SOLF0:USTF0",1768153024257,6.4881,138.91,138.84,3.89938257]
["bitfinex-derivatives","SOLF0:USTF0",1768153026963,6.4872,138.93,138.85,3.89938257]
["bitfinex-derivatives","SOLF0:USTF0",1768153029062,8.0,138.94,138.88,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153029268,91.5262,138.95,138.88,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153030765,91.5262,138.95,138.88,10.40558942]
["bitfinex-derivatives","SOLF0:USTF0",1768153031155,91.5262,138.95,138.88,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153031356,91.5262,138.95,138.89,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1768153031757,91.5262,138.95,138.85,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153032765,91.5262,138.95,138.88,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1768153033365,91.5262,138.95,138.87,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153034154,91.5262,138.95,138.87,10.40618942]
["bitfinex-derivatives","SOLF0:USTF0",1768153035162,85.04,138.95,138.83,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153035367,10.21511265,138.94,138.83,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153036874,8.0,138.93,138.83,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153037768,6.4886,138.9,138.83,10.40808942]
["bitfinex-derivatives","SOLF0:USTF0",1768153037959,8.0,138.93,138.83,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153038769,6.489,138.89,138.83,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153039565,6.4881,138.91,138.84,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768153040171,6.4885,138.9,138.84,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768153040561,8.0,138.93,138.85,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153040766,6.4876,138.92,138.85,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153040967,8.0,138.93,138.81,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153041262,8.0,138.93,138.83,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768153041566,1.41772692,138.9,138.83,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768153042772,7.90632692,138.9,138.82,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153044562,1.41772692,138.9,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1768153044763,100.9693,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1768153044964,1.41772692,138.8,138.7,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153045266,85.06,138.8,138.7,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153045870,1.41772692,138.79,138.7,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153046872,102.44742692,138.77,138.7,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153047074,1.41772692,138.76,138.7,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153047377,1.41772692,138.76,138.66,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153047573,1.41772692,138.74,138.66,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153047778,101.0208,138.78,138.66,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153047976,7.91332692,138.75,138.66,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153048273,107.5382,138.75,138.64,17.1030968]
["bitfinex-derivatives","SOLF0:USTF0",1768153048465,91.5756,138.75,138.65,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153048669,1.41772692,138.74,138.65,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153048973,0.05274852,138.71,138.65,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153049369,85.08,138.75,138.68,3.97016162]
["bitfinex-derivatives","SOLF0:USTF0",1768153049875,91.5941,138.79,138.68,3.97016162]
["bitfinex-derivatives","SOLF0:USTF0",1768153050180,1.41772692,138.78,138.68,3.97016162]
["bitfinex-derivatives","SOLF0:USTF0",1768153050376,1.41772692,138.78,138.68,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153050570,1.41772692,138.78,138.68,1.41772692]
["bitfinex-derivatives","SOLF0:USTF0",1768153050770,1.41772692,138.78,138.72,0.05454779]
["bitfinex-derivatives","SOLF0:USTF0",1768153051973,91.5941,138.79,138.72,0.05454779]
["bitfinex-derivatives","SOLF0:USTF0",1768153052175,93.01182692,138.79,138.72,0.05454779]
["bitfinex-derivatives","SOLF0:USTF0",1768153052673,1.41772692,138.8,138.72,3.97083721]
["bitfinex-derivatives","SOLF0:USTF0",1768153052869,85.12,138.81,138.72,3.97083721]
["bitfinex-derivatives","SOLF0:USTF0",1768153053172,85.12,138.81,138.72,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153053373,1.41772692,138.81,138.72,3.91628942]
["bitfinex-derivatives","SOLF0:USTF0",1768153053674,93.03072692,138.81,138.75,0.04683368]
["bitfinex-derivatives","SOLF0:USTF0",1768153054384,93.03072692,138.81,138.68,101.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768153054385,187.5617,138.81,138.69,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153054680,1.41772692,138.79,138.69,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153054879,6.4939,138.79,138.7,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153055076,7.91162692,138.79,138.7,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153055682,7.91162692,138.79,138.7,10.32477661]
["bitfinex-derivatives","SOLF0:USTF0",1768153056181,6.4939,138.79,138.71,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153056880,85.12,138.81,138.72,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153057282,7.91022692,138.82,138.73,10.32347661]
["bitfinex-derivatives","SOLF0:USTF0",1768153057479,7.91022692,138.82,138.74,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153057875,7.91022692,138.82,138.74,10.32287661]
["bitfinex-derivatives","SOLF0:USTF0",1768153058278,86.55772692,138.84,138.75,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153058783,86.55772692,138.84,138.76,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153059590,91.6315,138.84,138.76,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153059886,0.04873053,138.81,138.76,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153064789,0.04873053,138.81,138.73,10.32327661]
["bitfinex-derivatives","SOLF0:USTF0",1768153065085,0.04873053,138.81,138.74,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153066193,0.04873053,138.81,138.75,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153067486,0.04873053,138.81,138.75,5.24490353]
["bitfinex-derivatives","SOLF0:USTF0",1768153067691,14.4909,138.85,138.78,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153067896,6.4909,138.85,138.78,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153068192,85.14,138.87,138.78,10.32117661]
["bitfinex-derivatives","SOLF0:USTF0",1768153069087,6.4905,138.86,138.81,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1768153070097,85.14,138.87,138.81,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1768153072099,86.55772692,138.87,138.81,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1768153072290,85.14,138.87,138.81,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1768153072591,86.55772692,138.87,138.81,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1768153072793,6.4904,138.86,138.81,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1768153073200,1.41772692,138.88,138.81,0.05498526]
["bitfinex-derivatives","SOLF0:USTF0",1768153073595,1.41772692,138.88,138.79,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153073899,7.90722692,138.88,138.79,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153074095,7.90722692,138.88,138.83,0.05267136]
["bitfinex-derivatives","SOLF0:USTF0",1768153074396,1.41772692,138.88,138.83,0.05267136]
["bitfinex-derivatives","SOLF0:USTF0",1768153074797,1.41772692,138.86,138.79,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153074995,6.4909,138.85,138.79,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153076096,0.0503773,138.83,138.79,3.82717661]
["bitfinex-derivatives","SOLF0:USTF0",1768153077200,6.4909,138.85,138.8,0.0545521]
["bitfinex-derivatives","SOLF0:USTF0",1768153077404,6.4909,138.85,138.8,3.88172871]
["bitfinex-derivatives","SOLF0:USTF0",1768153078592,0.05743728,138.88,138.8,3.88172871]
["bitfinex-derivatives","SOLF0:USTF0",1768153079004,1.4751642,138.88,138.8,3.88172871]
["bitfinex-derivatives","SOLF0:USTF0",1768153079892,6.49,138.87,138.8,3.88172871]
["bitfinex-derivatives","SOLF0:USTF0",1768153081001,6.49,138.87,138.8,10.37482871]
["bitfinex-derivatives","SOLF0:USTF0",1768153081197,6.49,138.87,138.8,3.88172871]
["bitfinex-derivatives","SOLF0:USTF0",1768153081598,6.4905,138.86,138.8,3.88172871]
["bitfinex-derivatives","SOLF0:USTF0",1768153081909,7.90822692,138.86,138.8,3.88172871]
["bitfinex-derivatives","SOLF0:USTF0",1768153082600,6.54833728,138.85,138.8,0.0545521]
["bitfinex-derivatives","SOLF0:USTF0",1768153083395,6.54873728,138.84,138.8,0.0545521]
["bitfinex-derivatives","SOLF0:USTF0",1768153083891,108.944,138.89,138.8,0.0545521]
["bitfinex-derivatives","SOLF0:USTF0",1768153083892,0.05623815,138.89,138.8,3.95910565]
["bitfinex-derivatives","SOLF0:USTF0",1768153084499,6.4895,138.88,138.8,3.90455355]
["bitfinex-derivatives","SOLF0:USTF0",1768153084899,9.47396507,138.92,138.83,3.95058296]
["bitfinex-derivatives","SOLF0:USTF0",1768153085101,6.4882,138.91,138.84,10.39565355]
["bitfinex-derivatives","SOLF0:USTF0",1768153085708,6.4882,138.91,138.86,0.05243086]
["bitfinex-derivatives","SOLF0:USTF0",1768153087299,91.6071,138.93,138.86,10.44718441]
["bitfinex-derivatives","SOLF0:USTF0",1768153087498,6.4871,138.93,138.86,10.44718441]
["bitfinex-derivatives","SOLF0:USTF0",1768153088008,6.4879,138.92,138.86,3.95698441]
["bitfinex-derivatives","SOLF0:USTF0",1768153090207,7.96066507,138.94,138.86,3.95698441]
["bitfinex-derivatives","SOLF0:USTF0",1768153090410,6.4867,138.94,138.86,3.95698441]
["bitfinex-derivatives","SOLF0:USTF0",1768153091012,6.4871,138.93,138.86,3.95698441]
["bitfinex-derivatives","SOLF0:USTF0",1768153091405,6.4871,138.93,138.86,3.90455355]
["bitfinex-derivatives","SOLF0:USTF0",1768153091601,7.95495959,138.93,138.86,3.90455355]
["bitfinex-derivatives","SOLF0:USTF0",1768153091802,7.95495959,138.93,138.88,0.04890726]
["bitfinex-derivatives","SOLF0:USTF0",1768153092500,6.53723267,138.93,138.88,0.04890726]
["bitfinex-derivatives","SOLF0:USTF0",1768153094108,0.05013267,138.93,138.88,0.04890726]
["bitfinex-derivatives","SOLF0:USTF0",1768153095306,6.4863,138.95,138.88,0.04890726]
["bitfinex-derivatives","SOLF0:USTF0",1768153095511,7.90402692,138.95,138.88,3.61362989]
["bitfinex-derivatives","SOLF0:USTF0",1768153095911,7.95415959,138.95,138.88,3.61362989]
["bitfinex-derivatives","SOLF0:USTF0",1768153096714,6.53643267,138.95,138.88,3.61362989]
["bitfinex-derivatives","SOLF0:USTF0",1768153096906,7.95415959,138.95,138.88,10.10292989]
["bitfinex-derivatives","SOLF0:USTF0",1768153098106,6.53643267,138.95,138.88,10.10292989]
["bitfinex-derivatives","SOLF0:USTF0",1768153100209,6.4853,138.97,138.9,3.56472263]
["bitfinex-derivatives","SOLF0:USTF0",1768153101011,6.4857,138.96,138.9,3.56472263]
["bitfinex-derivatives","SOLF0:USTF0",1768153101314,6.4857,138.96,138.92,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1768153103611,0.05013267,138.98,138.92,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1768153104809,6.53493267,138.98,138.92,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1768153106011,6.4848,138.98,138.92,3.61148257]
["bitfinex-derivatives","SOLF0:USTF0",1768153106610,6.4853,138.97,138.92,3.61148257]
["bitfinex-derivatives","SOLF0:USTF0",1768153108219,6.4857,138.96,138.92,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1768153109723,6.53503267,138.98,138.92,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1768153115233,0.05126191,138.97,138.92,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1768153116026,6.4849,138.98,138.92,3.79378755]
["bitfinex-derivatives","SOLF0:USTF0",1768153117323,6.53616191,138.98,138.92,3.79378755]
["bitfinex-derivatives","SOLF0:USTF0",1768153117730,6.4849,138.98,138.92,3.79378755]
["bitfinex-derivatives","SOLF0:USTF0",1768153118730,6.53576191,138.99,138.92,10.28118755]
["bitfinex-derivatives","SOLF0:USTF0",1768153126532,0.05126191,139.0,138.93,3.74702761]
["bitfinex-derivatives","SOLF0:USTF0",1768153126722,0.05126191,139.0,138.92,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1768153126928,2.21224929,139.01,138.91,3.74702761]
["bitfinex-derivatives","SOLF0:USTF0",1768153126929,6.53606191,138.98,138.91,3.74702761]
["bitfinex-derivatives","SOLF0:USTF0",1768153127324,6.53606191,138.98,138.95,0.05322239]
["bitfinex-derivatives","SOLF0:USTF0",1768153128437,6.484,139.0,138.95,0.05322239]
["bitfinex-derivatives","SOLF0:USTF0",1768153130039,6.484,139.0,138.95,3.80025]
["bitfinex-derivatives","SOLF0:USTF0",1768153130840,0.05126191,139.02,138.95,3.80025]
["bitfinex-derivatives","SOLF0:USTF0",1768153131839,6.53426191,139.02,138.96,3.74702761]
["bitfinex-derivatives","SOLF0:USTF0",1768153132036,0.05126191,139.06,138.96,3.74702761]
["bitfinex-derivatives","SOLF0:USTF0",1768153132639,6.53236191,139.06,138.99,3.74702761]
["bitfinex-derivatives","SOLF0:USTF0",1768153132835,6.53236191,139.06,139.0,0.04707502]
["bitfinex-derivatives","SOLF0:USTF0",1768153133440,6.53146191,139.08,139.0,3.79410263]
["bitfinex-derivatives","SOLF0:USTF0",1768153134841,6.53146191,139.08,139.0,10.27790263]
["bitfinex-derivatives","SOLF0:USTF0",1768153135433,6.53146191,139.08,139.01,10.23032761]
["bitfinex-derivatives","SOLF0:USTF0",1768153136335,6.53146191,139.08,139.03,0.05413114]
["bitfinex-derivatives","SOLF0:USTF0",1768153140131,0.05126191,139.07,139.03,0.05413114]
["bitfinex-derivatives","SOLF0:USTF0",1768153141944,0.05126191,139.09,139.03,0.05413114]
["bitfinex-derivatives","SOLF0:USTF0",1768153142544,85.09126191,139.11,139.03,3.80115875]
["bitfinex-derivatives","SOLF0:USTF0",1768153142748,0.05126191,139.11,139.03,3.80115875]
["bitfinex-derivatives","SOLF0:USTF0",1768153143846,6.53006191,139.11,139.04,10.14300866]
["bitfinex-derivatives","SOLF0:USTF0",1768153144848,6.53006191,139.11,139.06,0.05401834]
["bitfinex-derivatives","SOLF0:USTF0",1768153146645,0.05126191,139.11,139.06,0.05401834]
["bitfinex-derivatives","SOLF0:USTF0",1768153146849,8.69014929,139.13,139.06,0.05401834]
["bitfinex-derivatives","SOLF0:USTF0",1768153146850,8.73481759,139.13,139.06,0.05401834]
["bitfinex-derivatives","SOLF0:USTF0",1768153147952,8.73481759,139.13,139.06,6.53501834]
["bitfinex-derivatives","SOLF0:USTF0",1768153148251,6.5215683,139.15,139.06,3.715227]
["bitfinex-derivatives","SOLF0:USTF0",1768153148446,6.5215683,139.15,139.08,3.90437984]
["bitfinex-derivatives","SOLF0:USTF0",1768153149043,6.5215683,139.15,139.1,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1768153149251,0.0446683,139.15,139.1,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1768153149843,0.0446683,139.15,139.1,6.5306545]
["bitfinex-derivatives","SOLF0:USTF0",1768153150046,0.0446683,139.15,139.1,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1768153150449,6.4774,139.14,139.1,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1768153151354,0.0446683,139.15,139.1,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1768153152443,6.5215683,139.15,139.1,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1768153154154,6.4774,139.14,139.1,0.0514545]
["bitfinex-derivatives","SOLF0:USTF0",1768153156645,0.04089907,139.12,139.03,3.90437984]
["bitfinex-derivatives","SOLF0:USTF0",1768153156857,2.21224929,139.12,139.03,3.90437984]
["bitfinex-derivatives","SOLF0:USTF0",1768153157756,6.4792,139.1,139.04,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1768153158861,0.05093092,139.08,139.04,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1768153160366,0.05093092,139.08,139.04,10.38617984]
["bitfinex-derivatives","SOLF0:USTF0",1768153161263,8.69064929,139.12,139.05,10.38587984]
["bitfinex-derivatives","SOLF0:USTF0",1768153161656,8.69064929,139.12,139.05,10.43775404]
["bitfinex-derivatives","SOLF0:USTF0",1768153165060,6.4784,139.12,139.05,10.43775404]
["bitfinex-derivatives","SOLF0:USTF0",1768153165254,7.89166345,139.12,139.05,10.43775404]
["bitfinex-derivatives","SOLF0:USTF0",1768153166160,6.4784,139.12,139.06,10.38527984]
["bitfinex-derivatives","SOLF0:USTF0",1768153168172,86.37326345,139.13,139.05,0.0518742]
["bitfinex-derivatives","SOLF0:USTF0",1768153168375,1.41326345,139.11,139.05,0.0518742]
["bitfinex-derivatives","SOLF0:USTF0",1768153169167,6.4792,139.1,139.05,0.0518742]
["bitfinex-derivatives","SOLF0:USTF0",1768153172277,6.4792,139.1,139.05,10.43765404]
["bitfinex-derivatives","SOLF0:USTF0",1768153173476,1.41326345,139.12,139.06,10.38507984]
["bitfinex-derivatives","SOLF0:USTF0",1768153173676,92.85126345,139.13,139.06,10.38507984]
["bitfinex-derivatives","SOLF0:USTF0",1768153173874,86.37326345,139.13,139.05,0.0518742]
["bitfinex-derivatives","SOLF0:USTF0",1768153174068,6.4792,139.1,139.04,10.3612881]
["bitfinex-derivatives","SOLF0:USTF0",1768153179782,0.04653557,139.08,139.04,10.3612881]
["bitfinex-derivatives","SOLF0:USTF0",1768153185882,0.04653557,139.08,139.05,10.3607881]
["bitfinex-derivatives","SOLF0:USTF0",1768153191294,6.4792,139.1,139.05,10.3607881]
["bitfinex-derivatives","SOLF0:USTF0",1768153191492,6.4792,139.1,139.05,10.41495323]
["bitfinex-derivatives","SOLF0:USTF0",1768153200302,7.89166345,139.12,139.05,10.41495323]
["bitfinex-derivatives","SOLF0:USTF0",1768153201504,6.479,139.11,139.05,10.41495323]
["bitfinex-derivatives","SOLF0:USTF0",1768153204405,6.479,139.11,139.06,3.60554521]
["bitfinex-derivatives","SOLF0:USTF0",1768153205106,6.479,139.11,139.06,10.08644521]
["bitfinex-derivatives","SOLF0:USTF0",1768153205308,19.33975709,139.18,139.07,3.60554521]
["bitfinex-derivatives","SOLF0:USTF0",1768153205508,1.41326345,139.16,139.07,3.60554521]
["bitfinex-derivatives","SOLF0:USTF0",1768153206098,1.41326345,139.16,139.1,0.05438033]
["bitfinex-derivatives","SOLF0:USTF0",1768153206810,6.4769,139.15,139.1,0.05438033]
["bitfinex-derivatives","SOLF0:USTF0",1768153207704,6.4769,139.15,139.1,6.53358033]
["bitfinex-derivatives","SOLF0:USTF0",1768153207905,12.75717712,139.18,139.1,3.65992554]
["bitfinex-derivatives","SOLF0:USTF0",1768153208412,12.75717712,139.18,139.12,10.08374521]
["bitfinex-derivatives","SOLF0:USTF0",1768153208912,12.75717712,139.18,139.12,3.60554521]
["bitfinex-derivatives","SOLF0:USTF0",1768153209304,12.75717712,139.18,139.14,0.05367384]
["bitfinex-derivatives","SOLF0:USTF0",1768153211004,3.69718948,139.21,139.14,3.84672328]
["bitfinex-derivatives","SOLF0:USTF0",1768153211209,27.13326345,139.26,139.16,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153211410,6.64617167,139.33,139.14,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153211411,1.41326345,139.22,139.14,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153211716,41.68,139.23,139.14,10.27014944]
["bitfinex-derivatives","SOLF0:USTF0",1768153211913,43.09326345,139.23,139.19,0.04889458]
["bitfinex-derivatives","SOLF0:USTF0",1768153212416,41.68,139.23,139.16,10.26934944]
["bitfinex-derivatives","SOLF0:USTF0",1768153212807,1.41326345,139.24,139.2,0.05294323]
["bitfinex-derivatives","SOLF0:USTF0",1768153213213,0.22379629,139.24,139.2,0.05294323]
["bitfinex-derivatives","SOLF0:USTF0",1768153213518,1.63705974,139.24,139.2,0.05294323]
["bitfinex-derivatives","SOLF0:USTF0",1768153214205,1.63705974,139.24,139.16,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153214611,0.05142058,139.23,139.16,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153215815,1.46468403,139.23,139.16,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153216022,1.46468403,139.23,139.18,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768153216320,1.46468403,139.23,139.17,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153216523,0.22379629,139.24,139.17,10.26884944]
["bitfinex-derivatives","SOLF0:USTF0",1768153216707,0.22379629,139.24,139.18,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153217417,0.04736699,139.22,139.18,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153217918,0.04736699,139.22,139.18,10.26834944]
["bitfinex-derivatives","SOLF0:USTF0",1768153220217,0.27116328,139.27,139.19,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153220416,1.41326345,139.25,139.19,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153220610,1.41326345,139.25,139.19,3.84348639]
["bitfinex-derivatives","SOLF0:USTF0",1768153222623,1.41326345,139.25,139.19,10.31838639]
["bitfinex-derivatives","SOLF0:USTF0",1768153222821,1.41326345,139.25,139.2,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153223223,1.68442673,139.26,139.2,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153225324,0.27116328,139.26,139.2,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153225524,0.27116328,139.26,139.19,0.05043695]
["bitfinex-derivatives","SOLF0:USTF0",1768153231321,0.27116328,139.3,139.22,3.79304944]
["bitfinex-derivatives","SOLF0:USTF0",1768153232229,0.27116328,139.3,139.25,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1768153233128,0.27116328,139.32,139.25,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1768153234729,0.27116328,139.32,139.26,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153240937,0.27116328,139.32,139.25,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1768153241335,0.26391392,139.3,139.25,0.04727213]
["bitfinex-derivatives","SOLF0:USTF0",1768153241837,0.26391392,139.3,139.22,10.32404256]
["bitfinex-derivatives","SOLF0:USTF0",1768153242236,0.26391392,139.3,139.26,0.05332476]
["bitfinex-derivatives","SOLF0:USTF0",1768153248948,0.25881195,139.29,139.22,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153255150,0.04822279,139.29,139.22,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153256954,0.04822279,139.29,139.24,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153257346,85.07058916,139.31,139.24,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153257954,0.0462853,139.28,139.24,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153259250,85.07058916,139.31,139.25,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153259651,85.07058916,139.31,139.25,3.90213824]
["bitfinex-derivatives","SOLF0:USTF0",1768153262159,84.86,139.31,139.25,3.90213824]
["bitfinex-derivatives","SOLF0:USTF0",1768153263356,84.86,139.31,139.26,3.85074256]
["bitfinex-derivatives","SOLF0:USTF0",1768153284376,0.25434192,139.3,139.25,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1768153285871,2.20384218,139.29,139.23,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153286068,0.25434192,139.28,139.18,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153287276,0.0543791,139.24,139.18,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153287973,0.0543791,139.24,139.19,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153290977,1.41024543,139.23,139.19,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153291280,1.46462453,139.24,139.19,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153291578,7.93732453,139.24,139.19,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153292879,8.19166645,139.24,139.17,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153293278,8.13728735,139.24,139.17,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153293681,0.04538884,139.22,139.17,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153300281,8.14444868,139.26,139.17,3.55666314]
["bitfinex-derivatives","SOLF0:USTF0",1768153300477,8.14444868,139.26,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153300889,6.73420325,139.26,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153301783,6.73420325,139.26,139.21,0.05168302]
["bitfinex-derivatives","SOLF0:USTF0",1768153303994,6.83330135,139.25,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153307893,0.30779209,139.24,139.17,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153308791,0.04738653,139.22,139.17,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153309088,0.04738653,139.22,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153309291,0.30779209,139.24,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153313691,6.78049209,139.24,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153316393,6.4727,139.24,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153316596,6.4731,139.23,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153318902,8.19043752,139.25,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153320301,0.30779209,139.24,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153325305,0.30642556,139.26,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153325605,8.30642556,139.28,139.19,3.53976315]
["bitfinex-derivatives","SOLF0:USTF0",1768153325805,1.71667099,139.29,139.2,3.59910518]
["bitfinex-derivatives","SOLF0:USTF0",1768153325999,8.18717099,139.29,139.2,3.59910518]
["bitfinex-derivatives","SOLF0:USTF0",1768153326195,8.18717099,139.29,139.23,3.59910518]
["bitfinex-derivatives","SOLF0:USTF0",1768153329100,6.77692556,139.29,139.23,3.59910518]
["bitfinex-derivatives","SOLF0:USTF0",1768153330406,0.30305877,139.25,139.19,3.69125792]
["bitfinex-derivatives","SOLF0:USTF0",1768153330713,1.41024543,139.24,139.19,3.69125792]
["bitfinex-derivatives","SOLF0:USTF0",1768153331408,7.88294543,139.24,139.19,3.69125792]
["bitfinex-derivatives","SOLF0:USTF0",1768153331801,0.04561451,139.23,139.19,3.69125792]
["bitfinex-derivatives","SOLF0:USTF0",1768153344930,6.4722,139.25,139.19,3.69125792]
["bitfinex-derivatives","SOLF0:USTF0",1768153345130,6.4722,139.25,139.2,3.73832865]
["bitfinex-derivatives","SOLF0:USTF0",1768153353241,6.82087328,139.25,139.2,3.73832865]
["bitfinex-derivatives","SOLF0:USTF0",1768153356444,6.4722,139.25,139.2,3.73832865]
["bitfinex-derivatives","SOLF0:USTF0",1768153364354,6.4715,139.27,139.21,3.8394167]
["bitfinex-derivatives","SOLF0:USTF0",1768153365151,6.4715,139.27,139.23,0.05322974]
["bitfinex-derivatives","SOLF0:USTF0",1768153374476,105.8196,139.31,139.23,10.36574644]
["bitfinex-derivatives","SOLF0:USTF0",1768153378372,97.8196,139.31,139.23,10.36574644]
["bitfinex-derivatives","SOLF0:USTF0",1768153378881,97.8196,139.31,139.23,3.89264644]
["bitfinex-derivatives","SOLF0:USTF0",1768153391295,6.4713,139.27,139.23,3.89264644]
["bitfinex-derivatives","SOLF0:USTF0",1768153395405,2.2036352,139.28,139.19,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153395802,0.04813278,139.26,139.19,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153396304,6.4731,139.23,139.19,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153396809,6.4718,139.26,139.19,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153397104,0.0548408,139.22,139.19,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153397699,0.05767876,139.3,139.21,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153399004,0.05767876,139.29,139.24,0.04762652]
["bitfinex-derivatives","SOLF0:USTF0",1768153400405,0.05767876,139.29,139.22,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153400706,0.05008342,139.28,139.22,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153401200,0.05767876,139.31,139.22,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153402200,0.05767876,139.31,139.26,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153403108,0.10776218,139.33,139.27,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153403611,2.2036352,139.34,139.27,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153403813,2.2036352,139.34,139.28,10.35596136]
["bitfinex-derivatives","SOLF0:USTF0",1768153404111,2.2036352,139.34,139.29,0.05366692]
["bitfinex-derivatives","SOLF0:USTF0",1768153407309,0.10776218,139.35,139.29,6.52396692]
["bitfinex-derivatives","SOLF0:USTF0",1768153408310,0.10776218,139.35,139.29,10.40912828]
["bitfinex-derivatives","SOLF0:USTF0",1768153409411,1.40862576,139.34,139.29,10.40912828]
["bitfinex-derivatives","SOLF0:USTF0",1768153411908,0.10776218,139.35,139.29,10.40912828]
["bitfinex-derivatives","SOLF0:USTF0",1768153412214,1.40862576,139.36,139.3,10.35476136]
["bitfinex-derivatives","SOLF0:USTF0",1768153413210,0.10776218,139.37,139.3,3.88516136]
["bitfinex-derivatives","SOLF0:USTF0",1768153413402,1.40862576,139.33,139.29,0.05366692]
["bitfinex-derivatives","SOLF0:USTF0",1768153413605,1.40862576,139.33,139.28,10.35546136]
["bitfinex-derivatives","SOLF0:USTF0",1768153414103,1.40862576,139.33,139.29,0.05410939]
["bitfinex-derivatives","SOLF0:USTF0",1768153416214,1.40862576,139.33,139.29,6.52440939]
["bitfinex-derivatives","SOLF0:USTF0",1768153416414,0.10776218,139.35,139.29,6.52440939]
["bitfinex-derivatives","SOLF0:USTF0",1768153416616,1.40862576,139.33,139.29,6.52440939]
["bitfinex-derivatives","SOLF0:USTF0",1768153416807,1.51638794,139.35,139.29,6.52440939]
["bitfinex-derivatives","SOLF0:USTF0",1768153417510,1.50822886,139.31,139.26,3.70876294]
["bitfinex-derivatives","SOLF0:USTF0",1768153418408,0.0996031,139.31,139.26,10.18036294]
["bitfinex-derivatives","SOLF0:USTF0",1768153418815,0.0472593,139.3,139.26,10.18036294]
["bitfinex-derivatives","SOLF0:USTF0",1768153444437,0.0472593,139.3,139.27,3.67819412]
["bitfinex-derivatives","SOLF0:USTF0",1768153449739,0.0472593,139.3,139.27,10.14949412]
["bitfinex-derivatives","SOLF0:USTF0",1768153450445,6.5681031,139.33,139.27,10.19546875]
["bitfinex-derivatives","SOLF0:USTF0",1768153454242,6.5681031,139.33,139.27,3.72416875]
["bitfinex-derivatives","SOLF0:USTF0",1768153456952,6.469,139.32,139.27,3.72416875]
["bitfinex-derivatives","SOLF0:USTF0",1768153458652,6.56966274,139.32,139.27,3.72416875]
["bitfinex-derivatives","SOLF0:USTF0",1768153467858,1.40862576,139.35,139.27,3.72416875]
["bitfinex-derivatives","SOLF0:USTF0",1768153467859,6.56886274,139.34,139.27,3.72416875]
["bitfinex-derivatives","SOLF0:USTF0",1768153468744,6.56886274,139.34,139.28,3.85981804]
["bitfinex-derivatives","SOLF0:USTF0",1768153471458,0.10066274,139.33,139.28,3.85981804]
["bitfinex-derivatives","SOLF0:USTF0",1768153472357,6.4682,139.34,139.28,3.85981804]
["bitfinex-derivatives","SOLF0:USTF0",1768153473864,6.56825936,139.34,139.28,3.85981804]
["bitfinex-derivatives","SOLF0:USTF0",1768153476070,0.10005936,139.38,139.29,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153476851,0.10005936,139.38,139.32,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153477058,0.10005936,139.4,139.32,3.86575013]
["bitfinex-derivatives","SOLF0:USTF0",1768153477458,0.10005936,139.4,139.32,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153477962,0.10005936,139.4,139.35,0.05155461]
["bitfinex-derivatives","SOLF0:USTF0",1768153481067,0.10005936,139.4,139.35,3.86310571]
["bitfinex-derivatives","SOLF0:USTF0",1768153483263,0.10005936,139.42,139.35,3.86310571]
["bitfinex-derivatives","SOLF0:USTF0",1768153484069,0.10005936,139.42,139.36,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153486369,0.10005936,139.45,139.37,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153486768,0.10005936,139.45,139.35,3.86310571]
["bitfinex-derivatives","SOLF0:USTF0",1768153487075,0.10005936,139.45,139.35,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153487276,3.66480719,139.43,139.35,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153487574,3.71958877,139.41,139.35,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153488172,0.05478158,139.41,139.35,10.2790511]
["bitfinex-derivatives","SOLF0:USTF0",1768153488364,0.05478158,139.41,139.36,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153489777,0.05478158,139.41,139.36,10.2785511]
["bitfinex-derivatives","SOLF0:USTF0",1768153490275,0.05478158,139.41,139.37,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153491178,3.66480719,139.43,139.37,10.2780511]
["bitfinex-derivatives","SOLF0:USTF0",1768153491378,3.66480719,139.45,139.38,3.86354747]
["bitfinex-derivatives","SOLF0:USTF0",1768153491977,3.66480719,139.45,139.38,3.8115511]
["bitfinex-derivatives","SOLF0:USTF0",1768153492576,3.66480719,139.45,139.4,0.04666745]
["bitfinex-derivatives","SOLF0:USTF0",1768153503790,88.58732633,139.47,139.41,3.88060069]
["bitfinex-derivatives","SOLF0:USTF0",1768153505185,3.76732633,139.46,139.41,3.88060069]
["bitfinex-derivatives","SOLF0:USTF0",1768153506285,3.76732633,139.46,139.41,10.34540069]
["bitfinex-derivatives","SOLF0:USTF0",1768153506490,84.82,139.47,139.42,3.88060069]
["bitfinex-derivatives","SOLF0:USTF0",1768153507485,3.76732633,139.48,139.43,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1768153514103,3.82159595,139.46,139.4,3.68435981]
["bitfinex-derivatives","SOLF0:USTF0",1768153515306,3.82159595,139.46,139.39,10.14975981]
["bitfinex-derivatives","SOLF0:USTF0",1768153516201,0.04585066,139.44,139.39,10.14975981]
["bitfinex-derivatives","SOLF0:USTF0",1768153516905,3.86744661,139.44,139.37,10.15055981]
["bitfinex-derivatives","SOLF0:USTF0",1768153517300,3.82159595,139.44,139.37,10.15055981]
["bitfinex-derivatives","SOLF0:USTF0",1768153517711,0.05448307,139.42,139.37,10.15055981]
["bitfinex-derivatives","SOLF0:USTF0",1768153517910,0.05448307,139.42,139.38,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768153518113,0.05448307,139.42,139.38,10.15045981]
["bitfinex-derivatives","SOLF0:USTF0",1768153519610,0.05448307,139.42,139.38,3.68435981]
["bitfinex-derivatives","SOLF0:USTF0",1768153519812,3.87607902,139.42,139.34,3.68435981]
["bitfinex-derivatives","SOLF0:USTF0",1768153520503,3.82159595,139.42,139.34,3.68435981]
["bitfinex-derivatives","SOLF0:USTF0",1768153521105,3.82159595,139.42,139.37,0.04558698]
["bitfinex-derivatives","SOLF0:USTF0",1768153521409,3.82159595,139.42,139.37,3.72994679]
["bitfinex-derivatives","SOLF0:USTF0",1768153527733,3.82159595,139.42,139.37,0.04558698]
["bitfinex-derivatives","SOLF0:USTF0",1768153531424,3.82159595,139.41,139.37,0.04558698]
["bitfinex-derivatives","SOLF0:USTF0",1768153534620,3.82159595,139.41,139.31,1.40747083]
["bitfinex-derivatives","SOLF0:USTF0",1768153534923,3.60204551,139.39,139.32,3.62828536]
["bitfinex-derivatives","SOLF0:USTF0",1768153536125,0.04773443,139.37,139.32,3.62828536]
["bitfinex-derivatives","SOLF0:USTF0",1768153537627,8.0,139.42,139.36,3.62828536]
["bitfinex-derivatives","SOLF0:USTF0",1768153537820,3.60204551,139.43,139.36,3.62828536]
["bitfinex-derivatives","SOLF0:USTF0",1768153538920,3.60204551,139.43,139.38,3.67385673]
["bitfinex-derivatives","SOLF0:USTF0",1768153562738,3.60204551,139.45,139.38,3.67385673]
["bitfinex-derivatives","SOLF0:USTF0",1768153563839,92.78,139.46,139.38,3.67385673]
["bitfinex-derivatives","SOLF0:USTF0",1768153564039,96.31815453,139.46,139.38,3.67385673]
["bitfinex-derivatives","SOLF0:USTF0",1768153567041,88.31815453,139.46,139.38,3.67385673]
["bitfinex-derivatives","SOLF0:USTF0",1768153569149,3.7757669,139.45,139.38,3.67385673]
["bitfinex-derivatives","SOLF0:USTF0",1768153570849,3.7757669,139.45,139.39,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153572550,84.78,139.46,139.39,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153572846,3.7757669,139.47,139.39,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153573550,3.7757669,139.47,139.42,0.04910049]
["bitfinex-derivatives","SOLF0:USTF0",1768153575643,3.7757669,139.47,139.42,3.82796275]
["bitfinex-derivatives","SOLF0:USTF0",1768153577652,3.7757669,139.47,139.42,10.29226275]
["bitfinex-derivatives","SOLF0:USTF0",1768153578047,3.7757669,139.52,139.44,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153578955,3.7757669,139.52,139.47,0.05098629]
["bitfinex-derivatives","SOLF0:USTF0",1768153579545,3.7757669,139.52,139.47,3.82984855]
["bitfinex-derivatives","SOLF0:USTF0",1768153579946,3.7757669,139.56,139.49,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153580753,3.7757669,139.56,139.51,0.04844663]
["bitfinex-derivatives","SOLF0:USTF0",1768153581452,3.7757669,139.54,139.47,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153581850,3.7757669,139.54,139.47,10.24076226]
["bitfinex-derivatives","SOLF0:USTF0",1768153582047,5.18323773,139.54,139.47,10.24076226]
["bitfinex-derivatives","SOLF0:USTF0",1768153582850,0.04647533,139.52,139.47,10.24076226]
["bitfinex-derivatives","SOLF0:USTF0",1768153585758,3.7757669,139.54,139.49,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1768153586152,3.7757669,139.54,139.48,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1768153586352,3.7757669,139.53,139.48,0.04627658]
["bitfinex-derivatives","SOLF0:USTF0",1768153587750,3.7757669,139.51,139.45,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153587954,3.7757669,139.51,139.41,186.70747083]
["bitfinex-derivatives","SOLF0:USTF0",1768153587955,3.7757669,139.51,139.42,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153588557,3.7757669,139.51,139.43,5.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768153589162,0.04794604,139.48,139.43,5.18633309]
["bitfinex-derivatives","SOLF0:USTF0",1768153592762,3.7757669,139.52,139.44,3.77886226]
["bitfinex-derivatives","SOLF0:USTF0",1768153592966,3.7757669,139.52,139.44,3.83137369]
["bitfinex-derivatives","SOLF0:USTF0",1768153606369,3.7757669,139.52,139.44,0.05251143]
["bitfinex-derivatives","SOLF0:USTF0",1768153608369,3.7757669,139.52,139.44,3.59352457]
["bitfinex-derivatives","SOLF0:USTF0",1768153612079,3.7757669,139.52,139.44,0.05251143]
["bitfinex-derivatives","SOLF0:USTF0",1768153613676,3.63630476,139.5,139.44,0.05251143]
["bitfinex-derivatives","SOLF0:USTF0",1768153613876,3.63630476,139.48,139.4,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153615380,0.05271968,139.45,139.4,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153621179,3.68902444,139.45,139.37,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153621579,3.63630476,139.45,139.37,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153621979,0.04942901,139.42,139.37,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153622576,3.68573377,139.42,139.34,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153623079,3.63630476,139.42,139.34,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153623480,0.04825502,139.39,139.34,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153623679,6.4665,139.38,139.34,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153623878,0.04825502,139.39,139.34,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153624678,6.4672,139.36,139.34,3.54101314]
["bitfinex-derivatives","SOLF0:USTF0",1768153625586,6.4672,139.36,139.28,23.74573964]
["bitfinex-derivatives","SOLF0:USTF0",1768153625984,6.4672,139.36,139.28,2.19573964]
["bitfinex-derivatives","SOLF0:USTF0",1768153626888,6.4672,139.36,139.31,0.04719691]
["bitfinex-derivatives","SOLF0:USTF0",1768153627284,6.4676,139.35,139.31,0.04719691]
["bitfinex-derivatives","SOLF0:USTF0",1768153627485,100.5804,139.39,139.31,0.04719691]
["bitfinex-derivatives","SOLF0:USTF0",1768153627682,100.5804,139.39,139.32,3.68265747]
["bitfinex-derivatives","SOLF0:USTF0",1768153628088,104.13839979,139.39,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153630878,3.55799979,139.39,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153632489,10.02369979,139.39,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153637998,3.84372578,139.38,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153638200,3.84372578,139.37,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153638400,6.4662,139.38,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153642301,10.30992578,139.38,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153644894,3.84372578,139.37,139.32,3.73354579]
["bitfinex-derivatives","SOLF0:USTF0",1768153646606,3.84372578,139.37,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153652314,10.31062578,139.37,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153653820,6.4671,139.36,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153660922,3.84372578,139.37,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153662416,10.31032578,139.37,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153664013,3.84372578,139.37,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153673940,3.84372578,139.37,139.32,6.51978832]
["bitfinex-derivatives","SOLF0:USTF0",1768153679037,3.84372578,139.37,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153679439,10.31032578,139.37,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153679736,3.91228397,139.36,139.32,0.05088832]
["bitfinex-derivatives","SOLF0:USTF0",1768153685137,3.75565244,139.35,139.29,3.58114946]
["bitfinex-derivatives","SOLF0:USTF0",1768153685339,3.80513108,139.35,139.29,3.58114946]
["bitfinex-derivatives","SOLF0:USTF0",1768153687741,3.80513108,139.35,139.27,3.58114946]
["bitfinex-derivatives","SOLF0:USTF0",1768153688242,3.75565244,139.35,139.27,3.58114946]
["bitfinex-derivatives","SOLF0:USTF0",1768153688641,0.05170293,139.32,139.27,3.58114946]
["bitfinex-derivatives","SOLF0:USTF0",1768153688852,3.59382554,139.34,139.3,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1768153699952,3.59382554,139.34,139.3,6.51871079]
["bitfinex-derivatives","SOLF0:USTF0",1768153702747,10.06112554,139.36,139.3,6.51871079]
["bitfinex-derivatives","SOLF0:USTF0",1768153703055,3.59382554,139.36,139.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768153717869,6.4666,139.37,139.32,3.84078208]
["bitfinex-derivatives","SOLF0:USTF0",1768153718560,10.32942149,139.37,139.32,3.84078208]
["bitfinex-derivatives","SOLF0:USTF0",1768153718761,10.32942149,139.37,139.33,0.04924952]
["bitfinex-derivatives","SOLF0:USTF0",1768153726074,3.86282149,139.36,139.33,0.04924952]
["bitfinex-derivatives","SOLF0:USTF0",1768153730370,84.82,139.38,139.33,0.04924952]
["bitfinex-derivatives","SOLF0:USTF0",1768153731787,91.2862,139.38,139.33,0.04924952]
["bitfinex-derivatives","SOLF0:USTF0",1768153732472,3.69538315,139.37,139.33,0.04924952]
["bitfinex-derivatives","SOLF0:USTF0",1768153741383,3.69538315,139.39,139.33,10.3581316]
["bitfinex-derivatives","SOLF0:USTF0",1768153741579,3.69538315,139.41,139.33,3.8900316]
["bitfinex-derivatives","SOLF0:USTF0",1768153741990,3.69538315,139.43,139.35,3.84078208]
["bitfinex-derivatives","SOLF0:USTF0",1768153742187,3.69538315,139.47,139.38,3.84078208]
["bitfinex-derivatives","SOLF0:USTF0",1768153742981,3.69538315,139.47,139.41,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768153743178,3.69538315,139.47,139.41,0.05169537]
["bitfinex-derivatives","SOLF0:USTF0",1768153756299,3.69538315,139.47,139.41,3.60750472]
["bitfinex-derivatives","SOLF0:USTF0",1768153756503,3.62177468,139.49,139.42,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153757202,3.62177468,139.49,139.4,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153757404,3.62177468,139.49,139.44,0.04949604]
["bitfinex-derivatives","SOLF0:USTF0",1768153759702,3.62177468,139.47,139.36,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153761104,3.66892371,139.43,139.36,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153765008,3.66892371,139.43,139.33,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153765210,3.62177468,139.42,139.33,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153765802,3.67369434,139.39,139.33,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153767809,10.13939434,139.39,139.33,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153779620,6.4663,139.38,139.33,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153783918,3.67369434,139.39,139.33,3.55580935]
["bitfinex-derivatives","SOLF0:USTF0",1768153785110,3.67369434,139.39,139.31,5.10411631]
["bitfinex-derivatives","SOLF0:USTF0",1768153786320,6.4675,139.36,139.31,5.10411631]
["bitfinex-derivatives","SOLF0:USTF0",1768153786915,6.4663,139.38,139.32,3.69664828]
["bitfinex-derivatives","SOLF0:USTF0",1768153787113,6.4663,139.38,139.33,5.10411631]
["bitfinex-derivatives","SOLF0:USTF0",1768153787521,6.4663,139.38,139.34,0.04749059]
["bitfinex-derivatives","SOLF0:USTF0",1768153788122,6.4663,139.38,139.34,3.74413887]
["bitfinex-derivatives","SOLF0:USTF0",1768153788722,10.11467574,139.4,139.34,3.74413887]
["bitfinex-derivatives","SOLF0:USTF0",1768153788922,6.4654,139.4,139.35,5.10411631]
["bitfinex-derivatives","SOLF0:USTF0",1768153790612,6.4654,139.4,139.36,3.69664828]
["bitfinex-derivatives","SOLF0:USTF0",1768153795822,3.64927574,139.42,139.36,3.69664828]
["bitfinex-derivatives","SOLF0:USTF0",1768153796628,3.64927574,139.42,139.38,0.05457682]
["bitfinex-derivatives","SOLF0:USTF0",1768153809832,3.64123634,139.48,139.39,3.58059188]
["bitfinex-derivatives","SOLF0:USTF0",1768153810038,3.64123634,139.48,139.4,3.58059188]
["bitfinex-derivatives","SOLF0:USTF0",1768153810634,3.64123634,139.48,139.43,0.0550116]
["bitfinex-derivatives","SOLF0:USTF0",1768153811942,3.64123634,139.48,139.43,3.63560348]
["bitfinex-derivatives","SOLF0:USTF0",1768153812144,3.64123634,139.52,139.43,3.63560348]
["bitfinex-derivatives","SOLF0:USTF0",1768153812641,3.64123634,139.52,139.43,3.58059188]
["bitfinex-derivatives","SOLF0:USTF0",1768153813041,3.64123634,139.52,139.46,0.04759197]
["bitfinex-derivatives","SOLF0:USTF0",1768153820648,3.64123634,139.52,139.46,3.62818385]
["bitfinex-derivatives","SOLF0:USTF0",1768153831559,3.64123634,139.54,139.48,3.58059188]
["bitfinex-derivatives","SOLF0:USTF0",1768153831863,3.64123634,139.56,139.48,3.58059188]
["bitfinex-derivatives","SOLF0:USTF0",1768153832452,3.64123634,139.56,139.51,0.05052121]
["bitfinex-derivatives","SOLF0:USTF0",1768153833367,3.64123634,139.54,139.48,3.58059188]
["bitfinex-derivatives","SOLF0:USTF0",1768153839370,3.64123634,139.54,139.42,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1768153839371,3.64123634,139.54,139.45,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153840262,0.04844401,139.51,139.45,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153840872,0.04844401,139.51,139.47,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1768153841973,3.63412941,139.52,139.48,0.0515075]
["bitfinex-derivatives","SOLF0:USTF0",1768153842672,3.63412941,139.54,139.5,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768153843573,10.194296,139.58,139.51,6.50998082]
["bitfinex-derivatives","SOLF0:USTF0",1768153843867,10.194296,139.58,139.51,0.04998082]
["bitfinex-derivatives","SOLF0:USTF0",1768153844872,10.194296,139.58,139.52,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768153845365,101.58346291,139.62,139.51,3.59039134]
["bitfinex-derivatives","SOLF0:USTF0",1768153845869,101.58346291,139.62,139.51,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153846266,2.194296,139.59,139.55,0.05012549]
["bitfinex-derivatives","SOLF0:USTF0",1768153846570,0.05087339,139.58,139.48,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153846974,2.194296,139.59,139.48,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153847769,0.05481243,139.55,139.48,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153854168,0.05481243,139.55,139.5,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153854369,14.64916691,139.62,139.5,3.54041052]
["bitfinex-derivatives","SOLF0:USTF0",1768153855675,14.64916691,139.62,139.55,0.05052195]
["bitfinex-derivatives","SOLF0:USTF0",1768153858676,16.08916691,139.62,139.55,0.05052195]
["bitfinex-derivatives","SOLF0:USTF0",1768153867507,11.634296,139.61,139.5,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153867801,0.04952759,139.6,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153868308,10.194296,139.61,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153869007,0.05515744,139.55,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153869410,10.194296,139.61,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153869909,0.04592509,139.55,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153870411,10.194296,139.61,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153870914,0.0510984,139.55,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153871208,10.194296,139.61,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153871612,0.04612383,139.55,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153872015,10.194296,139.61,139.46,3.63457916]
["bitfinex-derivatives","SOLF0:USTF0",1768153872515,10.194296,139.61,139.52,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1768153872712,8.0,139.6,139.52,0.05149279]
["bitfinex-derivatives","SOLF0:USTF0",1768153872913,8.0,139.6,139.48,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153873106,8.0,139.59,139.48,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153873812,8.0,139.59,139.52,0.0524764]
["bitfinex-derivatives","SOLF0:USTF0",1768153874012,8.0,139.58,139.52,0.0524764]
["bitfinex-derivatives","SOLF0:USTF0",1768153874214,8.0,139.58,139.48,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153874621,8.0,139.58,139.52,0.05027858]
["bitfinex-derivatives","SOLF0:USTF0",1768153885022,21.28287718,139.62,139.52,3.62868336]
["bitfinex-derivatives","SOLF0:USTF0",1768153885318,14.64916691,139.62,139.52,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153885720,14.64916691,139.62,139.56,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1768153887226,14.64916691,139.62,139.52,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153887525,0.05485479,139.6,139.52,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153887927,0.05485479,139.6,139.5,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153888234,14.64916691,139.62,139.5,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153888427,2.194296,139.61,139.5,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153888625,0.04537055,139.56,139.5,3.57840478]
["bitfinex-derivatives","SOLF0:USTF0",1768153897429,0.04537055,139.56,139.51,3.65210584]
["bitfinex-derivatives","SOLF0:USTF0",1768153901637,0.04537055,139.56,139.49,3.65210584]
["bitfinex-derivatives","SOLF0:USTF0",1768153902037,1.4039378,139.59,139.49,3.65210584]
["bitfinex-derivatives","SOLF0:USTF0",1768153902240,0.04526843,139.54,139.49,3.65210584]
["bitfinex-derivatives","SOLF0:USTF0",1768153918756,0.04526843,139.54,139.49,10.11310584]
["bitfinex-derivatives","SOLF0:USTF0",1768153919156,0.04526843,139.54,139.5,3.65210584]
["bitfinex-derivatives","SOLF0:USTF0",1768153919548,8.0,139.58,139.5,3.65210584]
["bitfinex-derivatives","SOLF0:USTF0",1768153919759,8.0,139.58,139.51,0.05337396]
["bitfinex-derivatives","SOLF0:USTF0",1768153923263,8.0,139.58,139.51,3.7054798]
["bitfinex-derivatives","SOLF0:USTF0",1768153928757,14.64916691,139.62,139.53,1.4039378]
["bitfinex-derivatives","SOLF0:USTF0",1768153928956,14.64916691,139.62,139.54,3.77736197]
["bitfinex-derivatives","SOLF0:USTF0",1768153929372,1.4039378,139.61,139.54,3.77736197]
["bitfinex-derivatives","SOLF0:USTF0",1768153930968,0.05111187,139.59,139.54,3.77736197]
["bitfinex-derivatives","SOLF0:USTF0",1768153945381,0.05111187,139.59,139.54,10.23576197]
["bitfinex-derivatives","SOLF0:USTF0",1768153945581,0.05111187,139.59,139.55,3.77736197]
["bitfinex-derivatives","SOLF0:USTF0",1768153958895,0.05111187,139.59,139.42,198.2056851]
["bitfinex-derivatives","SOLF0:USTF0",1768153958896,1.45504967,139.59,139.51,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153959400,8.0,139.6,139.51,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153959810,0.05032763,139.56,139.51,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153962315,8.04958049,139.6,139.51,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153962513,0.04958049,139.6,139.51,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153962712,0.04958049,139.6,139.53,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153963614,0.04958049,139.6,139.55,0.04560782]
["bitfinex-derivatives","SOLF0:USTF0",1768153980724,0.04958049,139.6,139.55,3.93251194]
["bitfinex-derivatives","SOLF0:USTF0",1768153980918,10.19408319,139.61,139.55,3.93251194]
["bitfinex-derivatives","SOLF0:USTF0",1768153981726,8.0,139.61,139.55,3.93251194]
["bitfinex-derivatives","SOLF0:USTF0",1768153981928,14.64916691,139.62,139.55,3.93251194]
["bitfinex-derivatives","SOLF0:USTF0",1768153983623,6.63371027,139.67,139.58,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153983925,3.79199959,139.68,139.58,3.88690412]
["bitfinex-derivatives","SOLF0:USTF0",1768153984621,3.79199959,139.68,139.62,0.99466545]
["bitfinex-derivatives","SOLF0:USTF0",1768153987214,3.82149407,139.7,139.62,0.99466545]
["bitfinex-derivatives","SOLF0:USTF0",1768153987721,3.82149407,139.7,139.62,0.94068547]
["bitfinex-derivatives","SOLF0:USTF0",1768153988124,3.82149407,139.7,139.65,0.04551507]
["bitfinex-derivatives","SOLF0:USTF0",1768153989326,3.82149407,139.7,139.65,0.98609435]
["bitfinex-derivatives","SOLF0:USTF0",1768153989527,5.83174394,139.72,139.65,0.98609435]
["bitfinex-derivatives","SOLF0:USTF0",1768153991034,3.63766075,139.71,139.65,0.98609435]
["bitfinex-derivatives","SOLF0:USTF0",1768153991222,3.63766075,139.71,139.65,0.04551507]
["bitfinex-derivatives","SOLF0:USTF0",1768153993241,3.63766075,139.71,139.65,0.98609435]
["bitfinex-derivatives","SOLF0:USTF0",1768153994435,3.63766075,139.72,139.65,0.98609435]
["bitfinex-derivatives","SOLF0:USTF0",1768153995737,3.63766075,139.74,139.65,0.98609435]
["bitfinex-derivatives","SOLF0:USTF0",1768153996133,3.63766075,139.74,139.65,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768153996534,3.63766075,139.74,139.68,0.05248998]
["bitfinex-derivatives","SOLF0:USTF0",1768153997938,3.63766075,139.74,139.68,0.99306926]
["bitfinex-derivatives","SOLF0:USTF0",1768153999140,18.07330137,139.82,139.71,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768153999632,14.43564062,139.82,139.75,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768154000027,14.43564062,139.82,139.75,0.99346712]
["bitfinex-derivatives","SOLF0:USTF0",1768154002242,14.43564062,139.82,139.76,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768154002843,18.07330137,139.82,139.75,0.05288784]
["bitfinex-derivatives","SOLF0:USTF0",1768154003145,3.63766075,139.81,139.75,0.05288784]
["bitfinex-derivatives","SOLF0:USTF0",1768154003352,14.43564062,139.82,139.75,0.99346712]
["bitfinex-derivatives","SOLF0:USTF0",1768154005743,14.43564062,139.82,139.76,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768154006546,12.17832815,139.82,139.76,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768154007038,12.17832815,139.82,139.77,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768154007239,12.17832815,139.82,139.78,7.38807928]
["bitfinex-derivatives","SOLF0:USTF0",1768154007444,12.17832815,139.82,139.79,0.94057928]
["bitfinex-derivatives","SOLF0:USTF0",1768154007951,12.17832815,139.82,139.79,0.98880031]
["bitfinex-derivatives","SOLF0:USTF0",1768154008849,11.23774887,139.82,139.79,7.43580031]
["bitfinex-derivatives","SOLF0:USTF0",1768154009345,11.23774887,139.82,139.79,0.98880031]
["bitfinex-derivatives","SOLF0:USTF0",1768154009538,11.23774887,139.82,139.79,0.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1768154011447,14.87540962,139.82,139.72,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154011647,14.9229914,139.82,139.72,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154012052,14.87540962,139.82,139.72,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154012751,0.0489551,139.78,139.71,184.9245]
["bitfinex-derivatives","SOLF0:USTF0",1768154013248,0.0489551,139.78,139.7,100.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768154013451,0.0489551,139.78,139.69,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154013847,3.63766075,139.8,139.69,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154014350,0.05050364,139.75,139.69,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154014848,0.05050364,139.75,139.67,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154015155,3.62988312,139.75,139.64,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1768154015350,3.62988312,139.75,139.65,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154015544,3.57937948,139.75,139.65,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154015950,0.05274976,139.71,139.65,2.19408319]
["bitfinex-derivatives","SOLF0:USTF0",1768154019457,0.05274976,139.71,139.66,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154037656,3.57937948,139.74,139.66,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154037858,3.57937948,139.74,139.67,0.05047679]
["bitfinex-derivatives","SOLF0:USTF0",1768154046668,3.57937948,139.74,139.68,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154048769,3.57937948,139.74,139.67,1.45099448]
["bitfinex-derivatives","SOLF0:USTF0",1768154048971,3.57937948,139.74,139.67,0.05047679]
["bitfinex-derivatives","SOLF0:USTF0",1768154053874,3.83641131,139.71,139.64,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154055275,1.40051769,139.73,139.64,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154055276,3.83641131,139.68,139.64,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154055774,3.83641131,139.68,139.62,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1768154055976,3.83641131,139.68,139.63,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154059178,10.28871131,139.68,139.63,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154059579,3.83641131,139.67,139.63,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154059779,3.83641131,139.67,139.6,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1768154060080,10.28911131,139.67,139.62,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154060470,3.83641131,139.66,139.62,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154060671,3.88499402,139.66,139.62,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154060979,3.88499402,139.66,139.6,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1768154061180,3.88499402,139.66,139.61,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154067486,3.88499402,139.66,139.58,0.04963528]
["bitfinex-derivatives","SOLF0:USTF0",1768154067688,3.88499402,139.66,139.6,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154069589,3.88499402,139.66,139.6,1.45015297]
["bitfinex-derivatives","SOLF0:USTF0",1768154069792,3.83641131,139.68,139.62,1.45015297]
["bitfinex-derivatives","SOLF0:USTF0",1768154070088,3.83641131,139.68,139.64,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154070393,3.83641131,139.7,139.64,1.40051769]
["bitfinex-derivatives","SOLF0:USTF0",1768154071196,3.83641131,139.7,139.66,0.05000889]
["bitfinex-derivatives","SOLF0:USTF0",1768154075790,3.77414969,139.72,139.66,0.05000889]
["bitfinex-derivatives","SOLF0:USTF0",1768154076896,3.77414969,139.72,139.66,1.45052658]
["bitfinex-derivatives","SOLF0:USTF0",1768154077693,3.77414969,139.72,139.66,1.50221102]
["bitfinex-derivatives","SOLF0:USTF0",1768154079092,3.77414969,139.72,139.66,0.10169333]
["bitfinex-derivatives","SOLF0:USTF0",1768154079292,3.77414969,139.72,139.66,1.50221102]
["bitfinex-derivatives","SOLF0:USTF0",1768154080794,10.22464969,139.72,139.66,1.50221102]
["bitfinex-derivatives","SOLF0:USTF0",1768154081299,10.22464969,139.72,139.66,0.10169333]
["bitfinex-derivatives","SOLF0:USTF0",1768154084199,3.77414969,139.71,139.66,0.05000889]
["bitfinex-derivatives","SOLF0:USTF0",1768154085099,3.77414969,139.7,139.66,0.05000889]
["bitfinex-derivatives","SOLF0:USTF0",1768154085305,3.77414969,139.7,139.62,0.05168444]
["bitfinex-derivatives","SOLF0:USTF0",1768154085600,3.82194006,139.7,139.62,0.05168444]
["bitfinex-derivatives","SOLF0:USTF0",1768154086195,3.77414969,139.69,139.62,6.50668444]
["bitfinex-derivatives","SOLF0:USTF0",1768154086395,3.77414969,139.69,139.62,0.05168444]
["bitfinex-derivatives","SOLF0:USTF0",1768154087006,0.04995858,139.67,139.62,0.05168444]
["bitfinex-derivatives","SOLF0:USTF0",1768154088805,0.04995858,139.67,139.64,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768154100325,0.04995858,139.67,139.63,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768154110028,0.04995858,139.67,139.63,6.55449761]
["bitfinex-derivatives","SOLF0:USTF0",1768154110232,3.59217425,139.7,139.64,6.55379761]
["bitfinex-derivatives","SOLF0:USTF0",1768154110428,3.59217425,139.7,139.64,6.59983226]
["bitfinex-derivatives","SOLF0:USTF0",1768154111233,3.59217425,139.7,139.66,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1768154111418,6.4511,139.71,139.66,6.55309761]
["bitfinex-derivatives","SOLF0:USTF0",1768154111726,6.45,139.73,139.67,0.09989761]
["bitfinex-derivatives","SOLF0:USTF0",1768154111925,3.59217425,139.74,139.68,6.55209761]
["bitfinex-derivatives","SOLF0:USTF0",1768154112530,3.59217425,139.74,139.69,0.04648585]
["bitfinex-derivatives","SOLF0:USTF0",1768154119938,3.59217425,139.74,139.64,0.14638346]
["bitfinex-derivatives","SOLF0:USTF0",1768154120324,3.59217425,139.72,139.62,0.14638346]
["bitfinex-derivatives","SOLF0:USTF0",1768154120828,3.59217425,139.72,139.64,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768154121342,0.05244752,139.68,139.64,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768154121637,0.05244752,139.68,139.62,0.14638346]
["bitfinex-derivatives","SOLF0:USTF0",1768154121838,3.59217425,139.69,139.62,0.14638346]
["bitfinex-derivatives","SOLF0:USTF0",1768154122248,0.04526982,139.66,139.62,0.14638346]
["bitfinex-derivatives","SOLF0:USTF0",1768154122538,3.59217425,139.69,139.64,0.04782324]
["bitfinex-derivatives","SOLF0:USTF0",1768154124434,88.19217425,139.71,139.64,0.1942067]
["bitfinex-derivatives","SOLF0:USTF0",1768154124936,3.59217425,139.7,139.64,0.1942067]
["bitfinex-derivatives","SOLF0:USTF0",1768154134747,3.59217425,139.7,139.65,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768154137151,84.6,139.73,139.66,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768154137351,3.86437061,139.72,139.66,0.14871985]
["bitfinex-derivatives","SOLF0:USTF0",1768154138054,3.86437061,139.72,139.68,0.04758321]
["bitfinex-derivatives","SOLF0:USTF0",1768154138854,3.86437061,139.72,139.68,6.49938321]
["bitfinex-derivatives","SOLF0:USTF0",1768154144865,3.86437061,139.72,139.69,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768154145068,3.86437061,139.75,139.69,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768154145963,3.86437061,139.75,139.71,0.04574122]
["bitfinex-derivatives","SOLF0:USTF0",1768154148366,3.86437061,139.75,139.68,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768154148865,3.86437061,139.73,139.68,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768154157587,3.86437061,139.73,139.66,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768154158379,3.90980471,139.71,139.66,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768154159084,3.90980471,139.71,139.63,1.59489574]
["bitfinex-derivatives","SOLF0:USTF0",1768154159680,3.86437061,139.69,139.63,0.19446107]
["bitfinex-derivatives","SOLF0:USTF0",1768154160594,0.04864065,139.67,139.63,0.19446107]
["bitfinex-derivatives","SOLF0:USTF0",1768154173390,9.99517368,139.72,139.66,0.14608643]
["bitfinex-derivatives","SOLF0:USTF0",1768154174702,9.99517368,139.72,139.68,0.04980824]
["bitfinex-derivatives","SOLF0:USTF0",1768154176799,3.54457368,139.72,139.68,0.04980824]
["bitfinex-derivatives","SOLF0:USTF0",1768154181897,3.54457368,139.7,139.65,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1768154189004,3.54457368,139.7,139.62,1.40043467]
["bitfinex-derivatives","SOLF0:USTF0",1768154189005,3.54457368,139.69,139.62,1.59632934]
["bitfinex-derivatives","SOLF0:USTF0",1768154189905,0.04834164,139.67,139.62,0.19589467]
["bitfinex-derivatives","SOLF0:USTF0",1768154195903,3.74834408,139.67,139.61,1.40043467]
["bitfinex-derivatives","SOLF0:USTF0",1768154196102,3.74834408,139.67,139.6,0.19603151]
["bitfinex-derivatives","SOLF0:USTF0",1768154196495,3.70000244,139.67,139.6,0.19603151]
["bitfinex-derivatives","SOLF0:USTF0",1768154196907,0.05389345,139.65,139.6,0.19603151]
["bitfinex-derivatives","SOLF0:USTF0",1768154198913,3.75389589,139.65,139.6,0.19603151]
["bitfinex-derivatives","SOLF0:USTF0",1768154199109,3.75389589,139.65,139.57,1.40043467]
["bitfinex-derivatives","SOLF0:USTF0",1768154199314,3.75389589,139.65,139.57,1.59646618]
["bitfinex-derivatives","SOLF0:USTF0",1768154199610,3.70000244,139.65,139.57,1.59646618]
["bitfinex-derivatives","SOLF0:USTF0",1768154200114,0.04991568,139.62,139.57,1.59646618]
["bitfinex-derivatives","SOLF0:USTF0",1768154200808,0.04991568,139.62,139.58,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768154209121,3.70000244,139.65,139.58,0.19603151]
["bitfinex-derivatives","SOLF0:USTF0",1768154209520,3.70000244,139.65,139.59,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1768154209724,3.70000244,139.65,139.59,0.24467669]
["bitfinex-derivatives","SOLF0:USTF0",1768154210413,10.15370244,139.65,139.59,0.24467669]
["bitfinex-derivatives","SOLF0:USTF0",1768154211024,3.70000244,139.64,139.59,0.24467669]
["bitfinex-derivatives","SOLF0:USTF0",1768154212021,3.70000244,139.66,139.59,0.24467669]
["bitfinex-derivatives","SOLF0:USTF0",1768154212521,3.70000244,139.66,139.59,0.19603151]
["bitfinex-derivatives","SOLF0:USTF0",1768154212919,3.70000244,139.66,139.61,0.04530041]
["bitfinex-derivatives","SOLF0:USTF0",1768154231231,3.68912593,139.64,139.58,0.24209598]
["bitfinex-derivatives","SOLF0:USTF0",1768154231436,0.04692709,139.65,139.58,0.24209598]
["bitfinex-derivatives","SOLF0:USTF0",1768154232836,0.04692709,139.65,139.6,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768154233336,3.68912593,139.66,139.6,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768154233734,0.04999283,139.64,139.6,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768154234235,0.04999283,139.64,139.6,6.69769598]
["bitfinex-derivatives","SOLF0:USTF0",1768154240142,10.14252593,139.66,139.6,6.69769598]
["bitfinex-derivatives","SOLF0:USTF0",1768154240435,10.14252593,139.66,139.61,0.04700547]
["bitfinex-derivatives","SOLF0:USTF0",1768154241138,3.68912593,139.65,139.61,0.04700547]
["bitfinex-derivatives","SOLF0:USTF0",1768154254548,3.72988575,139.64,139.56,0.24217935]
["bitfinex-derivatives","SOLF0:USTF0",1768154254848,3.77534087,139.64,139.56,0.24217935]
["bitfinex-derivatives","SOLF0:USTF0",1768154255037,3.72988575,139.63,139.54,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154256045,0.04594269,139.6,139.54,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154256349,3.77582844,139.6,139.51,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154256848,3.72988575,139.6,139.51,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154257144,0.04682274,139.57,139.51,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154257342,0.04682274,139.57,139.52,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154262245,0.04682274,139.57,139.52,1.72918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154262453,0.04682274,139.57,139.53,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154263852,0.04682274,139.57,139.54,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768154264348,0.04682274,139.57,139.55,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768154264552,3.72988575,139.63,139.56,0.28918482]
["bitfinex-derivatives","SOLF0:USTF0",1768154265752,3.72988575,139.63,139.57,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768154265940,3.72988575,139.63,139.58,0.0483001]
["bitfinex-derivatives","SOLF0:USTF0",1768154275758,3.72988575,139.63,139.58,6.5052001]
["bitfinex-derivatives","SOLF0:USTF0",1768154285662,3.77459145,139.62,139.54,3.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1768154286052,3.72429843,139.62,139.54,3.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1768154286250,3.72429843,139.6,139.52,3.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1768154286654,3.72429843,139.59,139.52,3.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1768154286856,10.18079843,139.59,139.52,3.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1768154287058,3.72429843,139.58,139.52,3.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1768154287865,0.0497669,139.56,139.52,3.73644955]
["bitfinex-derivatives","SOLF0:USTF0",1768154289863,3.72429843,139.58,139.54,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768154295574,10.01091449,139.61,139.55,10.17823722]
["bitfinex-derivatives","SOLF0:USTF0",1768154295973,3.55521449,139.6,139.55,10.17823722]
["bitfinex-derivatives","SOLF0:USTF0",1768154296477,3.55521449,139.6,139.57,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1768154297980,3.55521449,139.62,139.57,0.05147749]
["bitfinex-derivatives","SOLF0:USTF0",1768154298166,3.55521449,139.62,139.57,3.77171471]
["bitfinex-derivatives","SOLF0:USTF0",1768154298369,86.06325965,139.65,139.57,3.77171471]
["bitfinex-derivatives","SOLF0:USTF0",1768154298569,3.55521449,139.64,139.57,3.77171471]
["bitfinex-derivatives","SOLF0:USTF0",1768154299778,3.55521449,139.64,139.58,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768154301389,3.55521449,139.64,139.59,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768154302185,3.55521449,139.64,139.6,0.05165559]
["bitfinex-derivatives","SOLF0:USTF0",1768154307092,3.55521449,139.64,139.6,6.50735559]
["bitfinex-derivatives","SOLF0:USTF0",1768154314996,3.63760731,139.68,139.61,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154315189,3.63760731,139.67,139.61,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154315791,10.09040731,139.67,139.63,0.04776815]
["bitfinex-derivatives","SOLF0:USTF0",1768154318199,3.63760731,139.66,139.63,0.04776815]
["bitfinex-derivatives","SOLF0:USTF0",1768154322096,3.63760731,139.66,139.61,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768154322401,3.63760731,139.65,139.59,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154323806,10.09130731,139.65,139.59,10.2999943]
["bitfinex-derivatives","SOLF0:USTF0",1768154324001,3.63760731,139.64,139.59,10.2999943]
["bitfinex-derivatives","SOLF0:USTF0",1768154324707,0.04737323,139.63,139.59,10.2999943]
["bitfinex-derivatives","SOLF0:USTF0",1768154326304,3.63760731,139.62,139.54,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154327112,3.6827612,139.59,139.52,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154328812,10.1392612,139.59,139.52,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154329409,3.63760731,139.58,139.52,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154333612,0.04515389,139.59,139.52,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154340418,3.6827612,139.59,139.52,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154354241,102.56431545,139.68,139.52,3.8436943]
["bitfinex-derivatives","SOLF0:USTF0",1768154354242,3.61606651,139.63,139.55,2.19141545]
["bitfinex-derivatives","SOLF0:USTF0",1768154354544,3.61606651,139.63,139.56,3.60457032]
["bitfinex-derivatives","SOLF0:USTF0",1768154355645,3.61606651,139.63,139.58,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1768154355836,3.61606651,139.63,139.58,6.50500201]
["bitfinex-derivatives","SOLF0:USTF0",1768154360448,3.61606651,139.63,139.58,10.10957233]
["bitfinex-derivatives","SOLF0:USTF0",1768154361043,3.61606651,139.67,139.6,3.60457032]
["bitfinex-derivatives","SOLF0:USTF0",1768154361744,3.61606651,139.67,139.61,10.06007032]
["bitfinex-derivatives","SOLF0:USTF0",1768154362049,3.61606651,139.67,139.62,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1768154364353,3.61606651,139.67,139.62,6.50551728]
["bitfinex-derivatives","SOLF0:USTF0",1768154371350,3.61606651,139.67,139.62,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1768154372759,3.61606651,139.66,139.62,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1768154390067,10.06926651,139.66,139.62,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1768154390268,3.67413249,139.65,139.62,0.05061728]
["bitfinex-derivatives","SOLF0:USTF0",1768154394374,10.12783249,139.65,139.59,3.60457032]
["bitfinex-derivatives","SOLF0:USTF0",1768154394565,10.17699512,139.65,139.59,3.60457032]
["bitfinex-derivatives","SOLF0:USTF0",1768154397978,6.4542,139.64,139.59,3.60457032]
["bitfinex-derivatives","SOLF0:USTF0",1768154400568,3.67413249,139.62,139.57,3.58817439]
["bitfinex-derivatives","SOLF0:USTF0",1768154401476,0.04999245,139.61,139.57,3.58817439]
["bitfinex-derivatives","SOLF0:USTF0",1768154402370,3.67413249,139.62,139.58,0.04967811]
["bitfinex-derivatives","SOLF0:USTF0",1768154403674,3.67413249,139.66,139.61,3.58817439]
["bitfinex-derivatives","SOLF0:USTF0",1768154404573,3.67413249,139.66,139.62,0.04641835]
["bitfinex-derivatives","SOLF0:USTF0",1768154406776,3.62412459,139.68,139.62,3.75963512]
["bitfinex-derivatives","SOLF0:USTF0",1768154407278,3.62412459,139.68,139.62,3.71321677]
["bitfinex-derivatives","SOLF0:USTF0",1768154407781,10.07642459,139.68,139.64,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1768154408980,3.62412459,139.68,139.64,0.04512643]
["bitfinex-derivatives","SOLF0:USTF0",1768154414084,3.76874643,139.71,139.65,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154414879,3.76874643,139.71,139.67,0.05483397]
["bitfinex-derivatives","SOLF0:USTF0",1768154415083,3.76874643,139.71,139.67,6.50743397]
["bitfinex-derivatives","SOLF0:USTF0",1768154415285,3.76874643,139.71,139.63,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154415589,3.76874643,139.69,139.63,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154416884,3.76874643,139.69,139.65,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768154421394,3.76874643,139.69,139.6,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154422288,0.0528584,139.66,139.6,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154423890,3.82160483,139.66,139.6,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154426993,3.82160483,139.66,139.58,5.07913879]
["bitfinex-derivatives","SOLF0:USTF0",1768154427389,3.76874643,139.66,139.58,5.07913879]
["bitfinex-derivatives","SOLF0:USTF0",1768154427796,0.04956255,139.63,139.58,5.07913879]
["bitfinex-derivatives","SOLF0:USTF0",1768154430698,0.04956255,139.63,139.59,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154430890,3.76874643,139.67,139.6,5.07913879]
["bitfinex-derivatives","SOLF0:USTF0",1768154431201,3.76874643,139.67,139.61,3.67706019]
["bitfinex-derivatives","SOLF0:USTF0",1768154432295,3.76874643,139.67,139.63,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1768154432696,3.76874643,139.67,139.63,6.50818406]
["bitfinex-derivatives","SOLF0:USTF0",1768154433506,11.76874643,139.7,139.64,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768154433697,3.76874643,139.7,139.64,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1768154435605,3.76874643,139.7,139.63,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1768154435606,10.22034643,139.7,139.63,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1768154435806,3.58684408,139.69,139.63,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1768154436312,3.58684408,139.68,139.63,0.05358406]
["bitfinex-derivatives","SOLF0:USTF0",1768154436806,3.58684408,139.65,139.57,5.18585219]
["bitfinex-derivatives","SOLF0:USTF0",1768154438300,3.6404732,139.62,139.55,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154439718,10.0955732,139.62,139.55,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154440808,3.6404732,139.62,139.55,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154441009,0.05362912,139.62,139.56,5.18585219]
["bitfinex-derivatives","SOLF0:USTF0",1768154441411,3.58684408,139.64,139.56,5.18585219]
["bitfinex-derivatives","SOLF0:USTF0",1768154441818,0.04827101,139.6,139.57,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1768154444118,3.58684408,139.63,139.58,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768154447213,3.58684408,139.63,139.57,3.8350074]
["bitfinex-derivatives","SOLF0:USTF0",1768154452725,3.58684408,139.62,139.57,3.8350074]
["bitfinex-derivatives","SOLF0:USTF0",1768154457442,3.58684408,139.62,139.57,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1768154460327,3.63869109,139.61,139.54,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154460635,3.63869109,139.61,139.52,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154461327,3.58684408,139.61,139.52,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154461829,3.58684408,139.61,139.44,2.19148091]
["bitfinex-derivatives","SOLF0:USTF0",1768154461830,3.58684408,139.57,139.49,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154462729,0.05133582,139.54,139.49,3.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1768154463938,3.58684408,139.57,139.51,10.15927437]
["bitfinex-derivatives","SOLF0:USTF0",1768154464840,3.58684408,139.57,139.5,3.74455869]
["bitfinex-derivatives","SOLF0:USTF0",1768154465538,3.58684408,139.57,139.51,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768154468338,3.58684408,139.57,139.5,3.74455869]
["bitfinex-derivatives","SOLF0:USTF0",1768154471443,3.80970138,139.56,139.5,3.74455869]
["bitfinex-derivatives","SOLF0:USTF0",1768154472743,3.80970138,139.56,139.5,0.04538432]
["bitfinex-derivatives","SOLF0:USTF0",1768154473846,6.4583,139.55,139.5,0.04538432]
["bitfinex-derivatives","SOLF0:USTF0",1768154475145,10.26800138,139.55,139.5,0.04538432]
["bitfinex-derivatives","SOLF0:USTF0",1768154475844,3.80970138,139.52,139.43,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154476047,3.80970138,139.52,139.4,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154476747,3.80970138,139.48,139.37,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154476938,3.80970138,139.47,139.37,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154477136,10.32366001,139.47,139.37,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154477340,3.80970138,139.46,139.37,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154477945,0.05372057,139.43,139.37,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154478342,3.80970138,139.46,139.4,0.0515502]
["bitfinex-derivatives","SOLF0:USTF0",1768154479048,3.80970138,139.51,139.41,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154479249,3.80970138,139.5,139.41,3.57389179]
["bitfinex-derivatives","SOLF0:USTF0",1768154479846,3.80970138,139.5,139.39,102.76648091]
["bitfinex-derivatives","SOLF0:USTF0",1768154479847,3.80970138,139.5,139.44,6.51522752]
["bitfinex-derivatives","SOLF0:USTF0",1768154480348,3.80970138,139.5,139.44,0.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1768154483749,6.4611,139.49,139.44,0.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1768154483943,10.27080138,139.49,139.44,0.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1768154485237,3.80970138,139.48,139.44,0.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1768154490051,18.26990138,139.51,139.44,0.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1768154490355,10.26990138,139.51,139.44,0.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1768154490562,3.80970138,139.5,139.44,0.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1768154491049,3.80970138,139.5,139.44,3.62581931]
["bitfinex-derivatives","SOLF0:USTF0",1768154491750,3.80970138,139.5,139.45,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768154494255,12.9166,139.55,139.45,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768154494256,3.69954515,139.54,139.46,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154495054,3.69954515,139.54,139.49,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1768154495760,10.15884515,139.53,139.49,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1768154498257,3.69954515,139.53,139.49,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1768154501365,3.69954515,139.55,139.49,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1768154502763,3.69954515,139.55,139.5,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768154512973,3.69954515,139.58,139.51,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154513881,3.69954515,139.58,139.53,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1768154515388,10.15694515,139.57,139.53,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1768154516693,3.69954515,139.57,139.53,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1768154518288,10.15704515,139.57,139.53,0.04645014]
["bitfinex-derivatives","SOLF0:USTF0",1768154518489,3.69954515,139.56,139.5,5.20253197]
["bitfinex-derivatives","SOLF0:USTF0",1768154519793,0.05016657,139.54,139.5,5.20253197]
["bitfinex-derivatives","SOLF0:USTF0",1768154521188,0.05016657,139.54,139.48,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154521395,3.74971172,139.54,139.48,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154522293,3.74971172,139.54,139.46,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154522496,3.69954515,139.53,139.45,1.40415678]
["bitfinex-derivatives","SOLF0:USTF0",1768154522696,3.69954515,139.53,139.44,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154522890,3.69954515,139.51,139.43,1.40415678]
["bitfinex-derivatives","SOLF0:USTF0",1768154523094,3.7479321,139.5,139.42,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154523293,3.69954515,139.49,139.42,3.79837519]
["bitfinex-derivatives","SOLF0:USTF0",1768154523801,3.69954515,139.49,139.4,1.40415678]
["bitfinex-derivatives","SOLF0:USTF0",1768154524001,0.05154155,139.47,139.4,5.12387989]
["bitfinex-derivatives","SOLF0:USTF0",1768154524191,0.05154155,139.47,139.41,3.71972311]
["bitfinex-derivatives","SOLF0:USTF0",1768154525290,0.05154155,139.47,139.41,5.12387989]
["bitfinex-derivatives","SOLF0:USTF0",1768154530104,10.16608664,139.51,139.44,3.74457702]
["bitfinex-derivatives","SOLF0:USTF0",1768154530301,10.16608664,139.51,139.45,5.1487338]
["bitfinex-derivatives","SOLF0:USTF0",1768154530302,3.70588664,139.51,139.45,5.1487338]
["bitfinex-derivatives","SOLF0:USTF0",1768154530502,3.70588664,139.54,139.47,5.1487338]
["bitfinex-derivatives","SOLF0:USTF0",1768154531398,3.70588664,139.54,139.49,0.04885349]
["bitfinex-derivatives","SOLF0:USTF0",1768154536508,3.70588664,139.54,139.47,3.74457702]
["bitfinex-derivatives","SOLF0:USTF0",1768154538006,0.05000392,139.52,139.47,3.74457702]
["bitfinex-derivatives","SOLF0:USTF0",1768154540506,0.05000392,139.52,139.43,3.74457702]
["bitfinex-derivatives","SOLF0:USTF0",1768154540807,0.05000392,139.52,139.45,5.1487338]
["bitfinex-derivatives","SOLF0:USTF0",1768154541001,3.70588664,139.53,139.45,5.1487338]
["bitfinex-derivatives","SOLF0:USTF0",1768154541502,0.04883012,139.5,139.45,5.1487338]
["bitfinex-derivatives","SOLF0:USTF0",1768154541899,0.04883012,139.5,139.46,3.74457702]
["bitfinex-derivatives","SOLF0:USTF0",1768154544212,3.70588664,139.53,139.46,3.74457702]
["bitfinex-derivatives","SOLF0:USTF0",1768154545513,3.70588664,139.53,139.48,0.05067288]
["bitfinex-derivatives","SOLF0:USTF0",1768154552006,6.458,139.56,139.49,1.40415678]
["bitfinex-derivatives","SOLF0:USTF0",1768154552007,3.70588664,139.56,139.49,1.40415678]
["bitfinex-derivatives","SOLF0:USTF0",1768154552204,3.70588664,139.56,139.5,3.74457702]
["bitfinex-derivatives","SOLF0:USTF0",1768154552909,3.70588664,139.56,139.52,0.05094774]
["bitfinex-derivatives","SOLF0:USTF0",1768154555010,3.52187477,139.59,139.52,0.05094774]
["bitfinex-derivatives","SOLF0:USTF0",1768154555814,3.52187477,139.59,139.53,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1768154565223,3.52187477,139.59,139.54,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768154566112,3.52187477,139.59,139.55,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1768154571132,9.97837477,139.59,139.55,0.05035684]
["bitfinex-derivatives","SOLF0:USTF0",1768154571630,3.57051626,139.58,139.52,3.56246631]
["bitfinex-derivatives","SOLF0:USTF0",1768154572229,3.57051626,139.58,139.53,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1768154574433,3.52187477,139.57,139.51,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768154575431,0.05004585,139.55,139.51,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768154575830,3.57192062,139.55,139.5,3.56246631]
["bitfinex-derivatives","SOLF0:USTF0",1768154576030,3.57192062,139.55,139.47,3.56246631]
["bitfinex-derivatives","SOLF0:USTF0",1768154576435,3.52187477,139.55,139.47,3.56246631]
["bitfinex-derivatives","SOLF0:USTF0",1768154576826,0.04845839,139.52,139.47,3.56246631]
["bitfinex-derivatives","SOLF0:USTF0",1768154579235,3.52187477,139.55,139.48,3.61381456]
["bitfinex-derivatives","SOLF0:USTF0",1768154585135,3.84357408,139.54,139.48,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1768154585537,3.84357408,139.54,139.46,3.75535857]
["bitfinex-derivatives","SOLF0:USTF0",1768154586040,3.84357408,139.54,139.5,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1768154586343,0.05030514,139.51,139.46,3.75535857]
["bitfinex-derivatives","SOLF0:USTF0",1768154589036,3.622049,139.51,139.44,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154589239,3.622049,139.51,139.42,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154589437,88.322049,139.51,139.42,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154589637,3.57174386,139.48,139.42,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154590346,3.57174386,139.48,139.4,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154590641,3.61818056,139.46,139.4,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154590828,3.61818056,139.46,139.37,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154591243,3.57174386,139.46,139.37,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154592444,0.04676336,139.43,139.38,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154592945,0.04676336,139.43,139.39,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768154595944,0.04676336,139.43,139.38,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154597138,0.04676336,139.43,139.34,3.44067324]
["bitfinex-derivatives","SOLF0:USTF0",1768154597139,3.61850722,139.43,139.36,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154597745,3.57174386,139.43,139.36,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154598345,3.57174386,139.46,139.37,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154599036,3.57174386,139.46,139.4,0.05159811]
["bitfinex-derivatives","SOLF0:USTF0",1768154600838,10.03424386,139.46,139.4,0.05159811]
["bitfinex-derivatives","SOLF0:USTF0",1768154601140,3.57174386,139.45,139.4,0.05159811]
["bitfinex-derivatives","SOLF0:USTF0",1768154603348,3.57174386,139.49,139.42,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154604236,3.57174386,139.49,139.44,0.04869989]
["bitfinex-derivatives","SOLF0:USTF0",1768154604641,11.57174386,139.51,139.44,3.88223862]
["bitfinex-derivatives","SOLF0:USTF0",1768154605346,11.57174386,139.51,139.44,10.34543862]
["bitfinex-derivatives","SOLF0:USTF0",1768154605547,11.57174386,139.51,139.45,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154605548,3.57174386,139.51,139.45,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154605741,6.4597,139.52,139.45,3.83353873]
["bitfinex-derivatives","SOLF0:USTF0",1768154606745,6.4597,139.52,139.47,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1768154608347,3.57174386,139.53,139.47,3.88386239]
["bitfinex-derivatives","SOLF0:USTF0",1768154611150,10.03104386,139.53,139.47,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1768154611351,3.57174386,139.52,139.47,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1768154624359,3.57174386,139.52,139.47,3.89064675]
["bitfinex-derivatives","SOLF0:USTF0",1768154624954,3.57174386,139.52,139.48,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1768154625261,3.57174386,139.52,139.47,3.89064675]
["bitfinex-derivatives","SOLF0:USTF0",1768154626858,3.57174386,139.52,139.47,10.35264675]
["bitfinex-derivatives","SOLF0:USTF0",1768154629165,3.57174386,139.52,139.47,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1768154630258,3.59978936,139.5,139.47,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1768154630457,3.59978936,139.5,139.43,3.84032309]
["bitfinex-derivatives","SOLF0:USTF0",1768154631366,3.59978936,139.5,139.43,5.2453274]
["bitfinex-derivatives","SOLF0:USTF0",1768154632070,0.0465399,139.48,139.43,5.2453274]
["bitfinex-derivatives","SOLF0:USTF0",1768154633774,0.0465399,139.48,139.44,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1768154641676,3.59978936,139.52,139.45,5.2453274]
["bitfinex-derivatives","SOLF0:USTF0",1768154642075,3.59978936,139.52,139.45,5.29418952]
["bitfinex-derivatives","SOLF0:USTF0",1768154642373,3.59978936,139.52,139.46,3.84032309]
["bitfinex-derivatives","SOLF0:USTF0",1768154643176,3.59978936,139.52,139.46,10.30272309]
["bitfinex-derivatives","SOLF0:USTF0",1768154643374,3.59978936,139.52,139.46,11.7077274]
["bitfinex-derivatives","SOLF0:USTF0",1768154646583,3.59978936,139.52,139.47,3.85120178]
["bitfinex-derivatives","SOLF0:USTF0",1768154647483,3.59978936,139.52,139.48,0.04890283]
["bitfinex-derivatives","SOLF0:USTF0",1768154656988,11.65696359,139.54,139.48,6.51040283]
["bitfinex-derivatives","SOLF0:USTF0",1768154657287,3.65696359,139.53,139.48,6.51040283]
["bitfinex-derivatives","SOLF0:USTF0",1768154657488,3.65696359,139.53,139.48,0.04890283]
["bitfinex-derivatives","SOLF0:USTF0",1768154658991,3.65696359,139.51,139.44,1.40500431]
["bitfinex-derivatives","SOLF0:USTF0",1768154659286,3.65696359,139.51,139.44,5.20035383]
["bitfinex-derivatives","SOLF0:USTF0",1768154659672,3.65696359,139.51,139.45,3.79534952]
["bitfinex-derivatives","SOLF0:USTF0",1768154659876,3.65696359,139.51,139.46,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768154660283,0.05364542,139.49,139.45,3.79534952]
["bitfinex-derivatives","SOLF0:USTF0",1768154660485,3.65097808,139.49,139.43,3.79534952]
["bitfinex-derivatives","SOLF0:USTF0",1768154661885,3.65097808,139.49,139.43,10.25904952]
["bitfinex-derivatives","SOLF0:USTF0",1768154662087,0.05029428,139.47,139.43,10.25904952]
["bitfinex-derivatives","SOLF0:USTF0",1768154663888,3.70725787,139.47,139.41,1.40500431]
["bitfinex-derivatives","SOLF0:USTF0",1768154664093,3.70725787,139.47,139.39,5.20035383]
["bitfinex-derivatives","SOLF0:USTF0",1768154665079,0.05029428,139.47,139.41,1.40500431]
["bitfinex-derivatives","SOLF0:USTF0",1768154665283,0.05029428,139.47,139.41,5.20035383]
["bitfinex-derivatives","SOLF0:USTF0",1768154665578,3.65696359,139.48,139.41,5.20035383]
["bitfinex-derivatives","SOLF0:USTF0",1768154665781,3.65696359,139.48,139.42,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768154665977,0.05079674,139.45,139.42,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768154667390,0.05079674,139.45,139.41,5.20035383]
["bitfinex-derivatives","SOLF0:USTF0",1768154668992,3.65696359,139.48,139.42,0.05210413]
["bitfinex-derivatives","SOLF0:USTF0",1768154669793,3.65696359,139.48,139.42,6.51630413]
["bitfinex-derivatives","SOLF0:USTF0",1768154671000,3.65696359,139.46,139.37,3.79534952]
["bitfinex-derivatives","SOLF0:USTF0",1768154671187,3.65696359,139.44,139.37,3.79534952]
["bitfinex-derivatives","SOLF0:USTF0",1768154671386,10.12036359,139.44,139.37,10.26194952]
["bitfinex-derivatives","SOLF0:USTF0",1768154671695,3.65696359,139.43,139.36,1.40500431]
["bitfinex-derivatives","SOLF0:USTF0",1768154672397,0.04741316,139.41,139.36,1.40500431]
["bitfinex-derivatives","SOLF0:USTF0",1768154676701,0.04741316,139.41,139.36,5.17744954]
["bitfinex-derivatives","SOLF0:USTF0",1768154678608,0.04741316,139.41,139.36,3.77244523]
["bitfinex-derivatives","SOLF0:USTF0",1768154683812,3.72744449,139.41,139.35,1.40500431]
["bitfinex-derivatives","SOLF0:USTF0",1768154687316,3.72744449,139.41,139.35,5.17744954]
["bitfinex-derivatives","SOLF0:USTF0",1768154687516,3.72744449,139.41,139.36,3.77244523]
["bitfinex-derivatives","SOLF0:USTF0",1768154689517,3.72744449,139.41,139.36,10.23954523]
["bitfinex-derivatives","SOLF0:USTF0",1768154690922,0.04741316,139.41,139.37,10.23904523]
["bitfinex-derivatives","SOLF0:USTF0",1768154692121,0.04741316,139.41,139.38,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768154693713,0.04741316,139.41,139.38,10.23854523]
["bitfinex-derivatives","SOLF0:USTF0",1768154693918,10.14313133,139.45,139.39,10.23804523]
["bitfinex-derivatives","SOLF0:USTF0",1768154694113,10.14313133,139.45,139.39,3.77244523]
["bitfinex-derivatives","SOLF0:USTF0",1768154694313,3.68003133,139.45,139.4,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768154695216,3.68003133,139.45,139.41,0.0535119]
["bitfinex-derivatives","SOLF0:USTF0",1768154701518,3.68003133,139.44,139.35,3.77244523]
["bitfinex-derivatives","SOLF0:USTF0",1768154702022,3.68003133,139.41,139.34,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1768154702220,3.68003133,139.41,139.33,3.77244523]
["bitfinex-derivatives","SOLF0:USTF0",1768154702909,0.04643474,139.38,139.33,3.77244523]
["bitfinex-derivatives","SOLF0:USTF0",1768154705319,3.68003133,139.41,139.33,3.77244523]
["bitfinex-derivatives","SOLF0:USTF0",1768154706626,3.68003133,139.41,139.36,0.05056604]
["bitfinex-derivatives","SOLF0:USTF0",1768154707928,3.68003133,139.41,139.36,3.94314335]
["bitfinex-derivatives","SOLF0:USTF0",1768154708123,6.4643,139.43,139.36,3.94314335]
["bitfinex-derivatives","SOLF0:USTF0",1768154708333,3.87590938,139.44,139.36,3.94314335]
["bitfinex-derivatives","SOLF0:USTF0",1768154708720,3.70051127,139.42,139.36,0.05056604]
["bitfinex-derivatives","SOLF0:USTF0",1768154709020,3.70051127,139.42,139.32,2.19761745]
["bitfinex-derivatives","SOLF0:USTF0",1768154709021,3.70051127,139.42,139.32,5.74993705]
["bitfinex-derivatives","SOLF0:USTF0",1768154709220,3.70051127,139.42,139.37,0.04601673]
["bitfinex-derivatives","SOLF0:USTF0",1768154709824,10.16501127,139.42,139.37,0.04601673]
["bitfinex-derivatives","SOLF0:USTF0",1768154710024,3.70051127,139.41,139.37,0.04601673]
["bitfinex-derivatives","SOLF0:USTF0",1768154716651,10.16531127,139.41,139.37,0.04601673]
["bitfinex-derivatives","SOLF0:USTF0",1768154716947,3.70051127,139.4,139.37,0.04601673]
["bitfinex-derivatives","SOLF0:USTF0",1768154717342,3.70051127,139.4,139.33,10.0208196]
["bitfinex-derivatives","SOLF0:USTF0",1768154717544,3.75313054,139.4,139.33,10.0208196]
["bitfinex-derivatives","SOLF0:USTF0",1768154718148,10.21853054,139.4,139.33,10.0208196]
["bitfinex-derivatives","SOLF0:USTF0",1768154722651,10.16621127,139.39,139.33,3.5523196]
["bitfinex-derivatives","SOLF0:USTF0",1768154723447,3.70051127,139.38,139.33,3.5523196]
["bitfinex-derivatives","SOLF0:USTF0",1768154723750,6.4657,139.39,139.33,3.5523196]
["bitfinex-derivatives","SOLF0:USTF0",1768154724051,0.05439452,139.37,139.33,3.5523196]
["bitfinex-derivatives","SOLF0:USTF0",1768154729755,0.05439452,139.37,139.32,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768154729956,0.05439452,139.37,139.32,10.0212196]
["bitfinex-derivatives","SOLF0:USTF0",1768154733559,3.70051127,139.38,139.33,0.05374121]
["bitfinex-derivatives","SOLF0:USTF0",1768154737860,10.16671127,139.38,139.33,0.05374121]
["bitfinex-derivatives","SOLF0:USTF0",1768154738259,3.54818202,139.37,139.33,0.05374121]
["bitfinex-derivatives","SOLF0:USTF0",1768154738965,3.54818202,139.36,139.3,10.31141937]
["bitfinex-derivatives","SOLF0:USTF0",1768154739264,3.60264115,139.36,139.28,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154739653,8.0,139.4,139.28,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154739654,10.01438202,139.39,139.31,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154740267,0.04609574,139.36,139.31,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154740563,10.01438202,139.39,139.34,0.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1768154743169,3.54818202,139.38,139.34,0.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1768154743665,3.54818202,139.38,139.32,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154743867,0.05475388,139.37,139.32,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154746673,0.05475388,139.37,139.32,10.31081937]
["bitfinex-derivatives","SOLF0:USTF0",1768154750970,3.6029359,139.37,139.32,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768154751274,3.6029359,139.37,139.3,2.19761745]
["bitfinex-derivatives","SOLF0:USTF0",1768154751275,3.6029359,139.37,139.3,5.24959385]
["bitfinex-derivatives","SOLF0:USTF0",1768154751977,3.6029359,139.37,139.3,1.40767448]
["bitfinex-derivatives","SOLF0:USTF0",1768154752173,0.05475388,139.37,139.32,5.24959385]
["bitfinex-derivatives","SOLF0:USTF0",1768154752368,0.05475388,139.37,139.33,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154752673,10.01408202,139.39,139.33,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154753076,0.0481983,139.36,139.33,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154754783,0.0481983,139.36,139.32,1.40767448]
["bitfinex-derivatives","SOLF0:USTF0",1768154754977,0.0481983,139.36,139.31,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154755177,0.0481983,139.36,139.31,5.24959385]
["bitfinex-derivatives","SOLF0:USTF0",1768154755374,0.0481983,139.36,139.32,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154757083,0.0481983,139.36,139.3,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154757981,3.59638032,139.36,139.3,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154758581,3.59638032,139.36,139.27,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154758878,3.54818202,139.35,139.28,10.31271937]
["bitfinex-derivatives","SOLF0:USTF0",1768154759082,3.54818202,139.35,139.28,5.24959385]
["bitfinex-derivatives","SOLF0:USTF0",1768154759284,3.54818202,139.35,139.29,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154760787,3.54818202,139.35,139.31,0.05281505]
["bitfinex-derivatives","SOLF0:USTF0",1768154765588,10.01578202,139.35,139.31,0.05281505]
["bitfinex-derivatives","SOLF0:USTF0",1768154766085,3.79488489,139.34,139.29,3.84191937]
["bitfinex-derivatives","SOLF0:USTF0",1768154766391,3.79488489,139.34,139.28,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768154766788,3.79488489,139.34,139.28,10.08796146]
["bitfinex-derivatives","SOLF0:USTF0",1768154782704,3.79488489,139.34,139.26,3.72958058]
["bitfinex-derivatives","SOLF0:USTF0",1768154782902,3.91457388,139.33,139.26,3.72958058]
["bitfinex-derivatives","SOLF0:USTF0",1768154783396,10.38357388,139.32,139.26,3.72958058]
["bitfinex-derivatives","SOLF0:USTF0",1768154783699,3.91457388,139.32,139.26,3.72958058]
["bitfinex-derivatives","SOLF0:USTF0",1768154783906,0.05054318,139.31,139.26,3.72958058]
["bitfinex-derivatives","SOLF0:USTF0",1768154784605,0.05054318,139.31,139.26,5.13725506]
["bitfinex-derivatives","SOLF0:USTF0",1768154785890,0.05054318,139.31,139.27,3.72958058]
["bitfinex-derivatives","SOLF0:USTF0",1768154792902,0.05054318,139.31,139.27,10.20078058]
["bitfinex-derivatives","SOLF0:USTF0",1768154797711,18.11141454,139.36,139.28,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154797911,88.46431454,139.35,139.28,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154798210,88.46431454,139.35,139.28,3.91727906]
["bitfinex-derivatives","SOLF0:USTF0",1768154798211,10.11241454,139.34,139.28,3.91727906]
["bitfinex-derivatives","SOLF0:USTF0",1768154799016,10.11241454,139.34,139.28,10.38787906]
["bitfinex-derivatives","SOLF0:USTF0",1768154801918,3.64431454,139.32,139.28,0.04626412]
["bitfinex-derivatives","SOLF0:USTF0",1768154802115,3.64431454,139.32,139.26,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154802315,3.69065554,139.32,139.26,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154802717,10.15985554,139.32,139.26,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154805926,0.046341,139.32,139.26,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154807419,0.046341,139.32,139.26,10.34271494]
["bitfinex-derivatives","SOLF0:USTF0",1768154807624,3.69065554,139.32,139.26,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154809024,10.15965554,139.32,139.26,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154809222,3.64431454,139.31,139.24,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154810136,0.05507729,139.29,139.24,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154810626,3.69939183,139.29,139.24,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154814232,10.16969183,139.29,139.24,3.87101494]
["bitfinex-derivatives","SOLF0:USTF0",1768154815934,6.4708,139.28,139.22,18.52018185]
["bitfinex-derivatives","SOLF0:USTF0",1768154817235,10.11511454,139.28,139.22,18.52018185]
["bitfinex-derivatives","SOLF0:USTF0",1768154818738,10.11511454,139.28,139.22,24.99368185]
["bitfinex-derivatives","SOLF0:USTF0",1768154818935,3.64431454,139.27,139.22,24.99368185]
["bitfinex-derivatives","SOLF0:USTF0",1768154819635,10.11651454,139.26,139.22,11.5787164]
["bitfinex-derivatives","SOLF0:USTF0",1768154819937,3.68970896,139.26,139.22,11.5787164]
["bitfinex-derivatives","SOLF0:USTF0",1768154822941,0.04539442,139.26,139.22,15.44973134]
["bitfinex-derivatives","SOLF0:USTF0",1768154825438,0.04539442,139.26,139.23,3.84143155]
["bitfinex-derivatives","SOLF0:USTF0",1768154825641,6.4701,139.3,139.23,3.84143155]
["bitfinex-derivatives","SOLF0:USTF0",1768154825844,6.4701,139.3,139.23,3.89544686]
["bitfinex-derivatives","SOLF0:USTF0",1768154826942,6.4704,139.29,139.23,3.89544686]
["bitfinex-derivatives","SOLF0:USTF0",1768154828046,95.05922809,139.31,139.23,3.89544686]
["bitfinex-derivatives","SOLF0:USTF0",1768154828850,91.3296,139.31,139.23,3.89544686]
["bitfinex-derivatives","SOLF0:USTF0",1768154830760,91.3296,139.31,139.25,10.33216127]
["bitfinex-derivatives","SOLF0:USTF0",1768154830958,84.86,139.31,139.25,10.33216127]
["bitfinex-derivatives","SOLF0:USTF0",1768154831560,84.86,139.31,139.27,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1768154832054,10.12999734,139.33,139.27,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1768154832055,3.66149734,139.32,139.27,0.05432678]
["bitfinex-derivatives","SOLF0:USTF0",1768154833362,3.66149734,139.32,139.23,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154833661,3.66149734,139.3,139.23,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154834754,0.0541011,139.28,139.23,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154842361,6.4685,139.33,139.23,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154842569,6.4685,139.33,139.24,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154842867,6.4685,139.33,139.24,3.9136794]
["bitfinex-derivatives","SOLF0:USTF0",1768154843253,6.4685,139.33,139.24,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154843457,10.12999734,139.33,139.24,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154843863,10.12999734,139.33,139.27,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1768154851865,3.66149734,139.33,139.27,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1768154852064,3.66149734,139.33,139.28,3.85996127]
["bitfinex-derivatives","SOLF0:USTF0",1768154854072,3.66149734,139.33,139.27,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1768154854665,3.52568671,139.31,139.27,0.04541875]
["bitfinex-derivatives","SOLF0:USTF0",1768154855371,3.52568671,139.31,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768154855372,3.52568671,139.3,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768154855571,3.5764492,139.3,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768154856459,3.5764492,139.3,139.24,10.12335362]
["bitfinex-derivatives","SOLF0:USTF0",1768154860268,3.5764492,139.3,139.25,3.65075362]
["bitfinex-derivatives","SOLF0:USTF0",1768154865471,3.5764492,139.3,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768154865975,3.5764492,139.3,139.24,10.12335362]
["bitfinex-derivatives","SOLF0:USTF0",1768154876589,10.0465492,139.3,139.24,3.65075362]
["bitfinex-derivatives","SOLF0:USTF0",1768154880286,3.5764492,139.3,139.24,10.12335362]
["bitfinex-derivatives","SOLF0:USTF0",1768154889396,3.5764492,139.3,139.25,3.55118814]
["bitfinex-derivatives","SOLF0:USTF0",1768154889696,0.05076249,139.3,139.25,3.55118814]
["bitfinex-derivatives","SOLF0:USTF0",1768154890197,3.69122161,139.29,139.24,10.02378814]
["bitfinex-derivatives","SOLF0:USTF0",1768154892698,0.05076249,139.3,139.24,10.02378814]
["bitfinex-derivatives","SOLF0:USTF0",1768154892901,0.05076249,139.3,139.25,3.55118814]
["bitfinex-derivatives","SOLF0:USTF0",1768154905816,0.05076249,139.3,139.25,10.02328814]
["bitfinex-derivatives","SOLF0:USTF0",1768154924027,0.05076249,139.3,139.26,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154928228,8.0,139.34,139.27,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154928426,3.90912111,139.35,139.29,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154929327,20.9337,139.37,139.29,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154929328,11.90912111,139.37,139.29,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154929724,11.90912111,139.37,139.31,0.04744734]
["bitfinex-derivatives","SOLF0:USTF0",1768154930125,3.90912111,139.36,139.31,0.04744734]
["bitfinex-derivatives","SOLF0:USTF0",1768154930325,3.95430727,139.35,139.28,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154931231,6.468,139.34,139.29,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154943442,10.37772111,139.33,139.27,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154943643,3.90912111,139.33,139.27,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154944243,0.04651559,139.31,139.27,3.8798944]
["bitfinex-derivatives","SOLF0:USTF0",1768154944539,3.57934363,139.31,139.25,3.79771534]
["bitfinex-derivatives","SOLF0:USTF0",1768154945033,3.53282804,139.31,139.25,3.79771534]
["bitfinex-derivatives","SOLF0:USTF0",1768154945440,0.04542925,139.29,139.25,3.79771534]
["bitfinex-derivatives","SOLF0:USTF0",1768154952646,3.83154274,139.29,139.23,3.63732419]
["bitfinex-derivatives","SOLF0:USTF0",1768154953953,6.4709,139.28,139.23,3.63732419]
["bitfinex-derivatives","SOLF0:USTF0",1768154957248,10.25701349,139.28,139.23,3.63732419]
["bitfinex-derivatives","SOLF0:USTF0",1768154978173,3.73182829,139.27,139.22,11.5787164]
["bitfinex-derivatives","SOLF0:USTF0",1768154978760,3.73182829,139.3,139.23,3.79597389]
["bitfinex-derivatives","SOLF0:USTF0",1768154979366,0.04940829,139.28,139.23,3.79597389]
["bitfinex-derivatives","SOLF0:USTF0",1768154979773,6.52040829,139.28,139.23,3.79597389]
["bitfinex-derivatives","SOLF0:USTF0",1768154988282,6.4714,139.27,139.23,3.79597389]
["bitfinex-derivatives","SOLF0:USTF0",1768154991888,6.4718,139.26,139.23,3.79597389]
["bitfinex-derivatives","SOLF0:USTF0",1768154992188,0.04940829,139.28,139.23,3.79597389]
["bitfinex-derivatives","SOLF0:USTF0",1768154992888,6.4718,139.26,139.23,3.79597389]
["bitfinex-derivatives","SOLF0:USTF0",1768154994790,6.4718,139.26,139.22,11.5787164]
["bitfinex-derivatives","SOLF0:USTF0",1768154995281,6.4723,139.25,139.22,15.37469029]
["bitfinex-derivatives","SOLF0:USTF0",1768154996188,6.52604419,139.25,139.22,15.37469029]
["bitfinex-derivatives","SOLF0:USTF0",1768154999483,0.05374419,139.25,139.22,15.37469029]
["bitfinex-derivatives","SOLF0:USTF0",1768155002191,3.73182829,139.27,139.22,15.37469029]
["bitfinex-derivatives","SOLF0:USTF0",1768155002393,3.73182829,139.27,139.22,15.42507401]
["bitfinex-derivatives","SOLF0:USTF0",1768155007599,3.73182829,139.27,139.18,3.63850273]
["bitfinex-derivatives","SOLF0:USTF0",1768155007786,3.91624254,139.25,139.18,3.63850273]
["bitfinex-derivatives","SOLF0:USTF0",1768155007991,0.04913938,139.26,139.16,10.11440273]
["bitfinex-derivatives","SOLF0:USTF0",1768155007992,3.91624254,139.23,139.16,10.11440273]
["bitfinex-derivatives","SOLF0:USTF0",1768155008192,3.91624254,139.23,139.17,3.63850273]
["bitfinex-derivatives","SOLF0:USTF0",1768155008392,3.91624254,139.23,139.18,3.63850273]
["bitfinex-derivatives","SOLF0:USTF0",1768155009104,0.05004315,139.21,139.18,3.63850273]
["bitfinex-derivatives","SOLF0:USTF0",1768155009800,0.05004315,139.21,139.18,10.11390273]
["bitfinex-derivatives","SOLF0:USTF0",1768155010607,3.91624254,139.23,139.18,10.11390273]
["bitfinex-derivatives","SOLF0:USTF0",1768155010903,3.91624254,139.23,139.18,3.68831357]
["bitfinex-derivatives","SOLF0:USTF0",1768155014411,10.38934254,139.23,139.18,3.68831357]
["bitfinex-derivatives","SOLF0:USTF0",1768155017105,3.53446395,139.21,139.15,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155017495,0.04526327,139.22,139.16,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155018007,3.53446395,139.23,139.17,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155018507,0.04817843,139.2,139.17,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155024810,3.58264238,139.2,139.14,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768155025011,0.04817843,139.2,139.14,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155025907,0.04817843,139.2,139.15,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155027215,10.05724238,139.2,139.15,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155030821,0.04817843,139.2,139.15,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155031116,0.04817843,139.2,139.16,3.60401505]
["bitfinex-derivatives","SOLF0:USTF0",1768155035612,10.17096195,139.24,139.17,3.56929279]
["bitfinex-derivatives","SOLF0:USTF0",1768155035818,3.69816195,139.23,139.17,3.62449537]
["bitfinex-derivatives","SOLF0:USTF0",1768155036418,10.17136195,139.23,139.17,3.62449537]
["bitfinex-derivatives","SOLF0:USTF0",1768155039625,6.4732,139.23,139.17,3.62449537]
["bitfinex-derivatives","SOLF0:USTF0",1768155040625,6.4732,139.23,139.18,3.56929279]
["bitfinex-derivatives","SOLF0:USTF0",1768155040928,14.4723,139.25,139.18,3.56929279]
["bitfinex-derivatives","SOLF0:USTF0",1768155041117,18.17046195,139.25,139.18,3.56929279]
["bitfinex-derivatives","SOLF0:USTF0",1768155041925,18.17046195,139.25,139.2,0.04840279]
["bitfinex-derivatives","SOLF0:USTF0",1768155042224,10.17046195,139.25,139.2,0.04840279]
["bitfinex-derivatives","SOLF0:USTF0",1768155048429,3.69816195,139.24,139.2,0.04840279]
["bitfinex-derivatives","SOLF0:USTF0",1768155070142,6.4714,139.27,139.2,3.91119965]
["bitfinex-derivatives","SOLF0:USTF0",1768155070342,10.38445526,139.27,139.2,3.91119965]
["bitfinex-derivatives","SOLF0:USTF0",1768155070838,10.38445526,139.27,139.21,10.33669686]
["bitfinex-derivatives","SOLF0:USTF0",1768155072739,3.91305526,139.27,139.22,3.86279686]
["bitfinex-derivatives","SOLF0:USTF0",1768155072946,3.91305526,139.27,139.22,10.33619686]
["bitfinex-derivatives","SOLF0:USTF0",1768155073645,3.91305526,139.27,139.23,0.04648575]
["bitfinex-derivatives","SOLF0:USTF0",1768155081245,6.4705,139.29,139.23,10.38218261]
["bitfinex-derivatives","SOLF0:USTF0",1768155081246,10.38355526,139.29,139.23,10.38218261]
["bitfinex-derivatives","SOLF0:USTF0",1768155100882,3.61105214,139.28,139.23,10.38218261]
["bitfinex-derivatives","SOLF0:USTF0",1768155102582,3.61105214,139.28,139.23,3.90928261]
["bitfinex-derivatives","SOLF0:USTF0",1768155105387,3.61105214,139.28,139.23,0.04648575]
["bitfinex-derivatives","SOLF0:USTF0",1768155105587,3.61105214,139.28,139.19,3.73938935]
["bitfinex-derivatives","SOLF0:USTF0",1768155105895,3.61105214,139.26,139.19,3.73938935]
["bitfinex-derivatives","SOLF0:USTF0",1768155106592,10.08275214,139.26,139.2,3.73938935]
["bitfinex-derivatives","SOLF0:USTF0",1768155106791,3.61105214,139.25,139.2,3.73938935]
["bitfinex-derivatives","SOLF0:USTF0",1768155106990,0.04795682,139.24,139.2,3.73938935]
["bitfinex-derivatives","SOLF0:USTF0",1768155124705,3.91956969,139.24,139.18,5.1045491]
["bitfinex-derivatives","SOLF0:USTF0",1768155124903,3.91956969,139.24,139.18,3.69466019]
["bitfinex-derivatives","SOLF0:USTF0",1768155126400,10.39246969,139.24,139.18,3.69466019]
["bitfinex-derivatives","SOLF0:USTF0",1768155127003,3.87161287,139.23,139.18,3.69466019]
["bitfinex-derivatives","SOLF0:USTF0",1768155131105,3.87161287,139.23,139.17,11.44125129]
["bitfinex-derivatives","SOLF0:USTF0",1768155134104,3.87161287,139.23,139.18,3.55556238]
["bitfinex-derivatives","SOLF0:USTF0",1768155151315,0.04795682,139.24,139.2,3.55556238]
["bitfinex-derivatives","SOLF0:USTF0",1768155151616,10.36227088,139.26,139.21,4.96545129]
["bitfinex-derivatives","SOLF0:USTF0",1768155151617,3.89037088,139.26,139.21,4.96545129]
["bitfinex-derivatives","SOLF0:USTF0",1768155152809,3.89037088,139.26,139.22,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1768155170924,3.89037088,139.26,139.17,1.40988891]
["bitfinex-derivatives","SOLF0:USTF0",1768155171127,3.82859925,139.24,139.17,5.05125427]
["bitfinex-derivatives","SOLF0:USTF0",1768155171521,10.30139925,139.24,139.17,10.11686536]
["bitfinex-derivatives","SOLF0:USTF0",1768155171720,3.82859925,139.23,139.17,10.11686536]
["bitfinex-derivatives","SOLF0:USTF0",1768155172422,0.04624992,139.21,139.17,10.11686536]
["bitfinex-derivatives","SOLF0:USTF0",1768155172621,3.82859925,139.23,139.17,10.11686536]
["bitfinex-derivatives","SOLF0:USTF0",1768155172825,3.82859925,139.23,139.19,0.04821541]
["bitfinex-derivatives","SOLF0:USTF0",1768155178934,3.82859925,139.22,139.19,0.04821541]
["bitfinex-derivatives","SOLF0:USTF0",1768155179421,3.82859925,139.22,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768155179624,3.88278104,139.22,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768155180128,3.88278104,139.22,139.15,11.52805427]
["bitfinex-derivatives","SOLF0:USTF0",1768155181233,3.88278104,139.22,139.16,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768155184330,0.05418179,139.22,139.17,10.35278858]
["bitfinex-derivatives","SOLF0:USTF0",1768155184525,0.05418179,139.22,139.18,3.87688858]
["bitfinex-derivatives","SOLF0:USTF0",1768155192736,0.05418179,139.22,139.18,10.35208858]
["bitfinex-derivatives","SOLF0:USTF0",1768155194034,0.05418179,139.22,139.19,10.27809783]
["bitfinex-derivatives","SOLF0:USTF0",1768155194235,11.63794202,139.26,139.19,10.27809783]
["bitfinex-derivatives","SOLF0:USTF0",1768155194436,3.63794202,139.26,139.19,10.27809783]
["bitfinex-derivatives","SOLF0:USTF0",1768155195539,3.63794202,139.26,139.21,0.04874472]
["bitfinex-derivatives","SOLF0:USTF0",1768155195835,6.4723,139.25,139.21,0.04874472]
["bitfinex-derivatives","SOLF0:USTF0",1768155196038,10.11024202,139.25,139.21,0.04874472]
["bitfinex-derivatives","SOLF0:USTF0",1768155200336,10.11024202,139.25,139.18,10.27849783]
["bitfinex-derivatives","SOLF0:USTF0",1768155200337,3.63794202,139.24,139.18,10.27849783]
["bitfinex-derivatives","SOLF0:USTF0",1768155201644,0.04679186,139.22,139.18,10.27849783]
["bitfinex-derivatives","SOLF0:USTF0",1768155202644,3.63794202,139.24,139.18,10.27849783]
["bitfinex-derivatives","SOLF0:USTF0",1768155202940,3.63794202,139.24,139.19,0.0505705]
["bitfinex-derivatives","SOLF0:USTF0",1768155205647,10.11064202,139.24,139.19,0.0505705]
["bitfinex-derivatives","SOLF0:USTF0",1768155205946,3.63794202,139.23,139.19,0.0505705]
["bitfinex-derivatives","SOLF0:USTF0",1768155206437,3.63794202,139.22,139.19,0.0505705]
["bitfinex-derivatives","SOLF0:USTF0",1768155207137,3.68783731,139.22,139.16,3.80309783]
["bitfinex-derivatives","SOLF0:USTF0",1768155208039,3.63794202,139.21,139.16,3.80309783]
["bitfinex-derivatives","SOLF0:USTF0",1768155219155,3.63794202,139.21,139.16,10.27939783]
["bitfinex-derivatives","SOLF0:USTF0",1768155231264,3.63794202,139.21,139.16,3.80309783]
["bitfinex-derivatives","SOLF0:USTF0",1768155231459,3.63794202,139.21,139.15,91.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768155232064,3.63794202,139.21,139.15,94.9908446]
["bitfinex-derivatives","SOLF0:USTF0",1768155233863,10.11204202,139.21,139.15,3.6140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155234060,3.63254841,139.2,139.15,3.6140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155234865,0.0494315,139.19,139.15,3.6140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155235165,0.0494315,139.19,139.14,94.9913446]
["bitfinex-derivatives","SOLF0:USTF0",1768155238271,0.0494315,139.19,139.14,88.5140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155241365,3.68197991,139.19,139.12,3.6140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155241665,3.68197991,139.19,139.13,3.6140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155242772,10.15717991,139.19,139.13,3.6140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155245369,6.4755,139.18,139.13,3.6140446]
["bitfinex-derivatives","SOLF0:USTF0",1768155247974,3.60113847,139.17,139.12,1.41139987]
["bitfinex-derivatives","SOLF0:USTF0",1768155248472,6.4766,139.16,139.12,1.41139987]
["bitfinex-derivatives","SOLF0:USTF0",1768155248873,0.04743794,139.16,139.12,1.41139987]
["bitfinex-derivatives","SOLF0:USTF0",1768155249175,0.04743794,139.16,139.12,5.24475637]
["bitfinex-derivatives","SOLF0:USTF0",1768155249861,0.04743794,139.16,139.12,3.8333565]
["bitfinex-derivatives","SOLF0:USTF0",1768155261083,3.710297,139.16,139.1,11.72395637]
["bitfinex-derivatives","SOLF0:USTF0",1768155261273,3.710297,139.16,139.11,3.8333565]
["bitfinex-derivatives","SOLF0:USTF0",1768155271892,0.04743794,139.16,139.11,3.8333565]
["bitfinex-derivatives","SOLF0:USTF0",1768155279698,3.82469597,139.15,139.1,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768155280187,3.82469597,139.15,139.1,10.20805212]
["bitfinex-derivatives","SOLF0:USTF0",1768155280586,3.82469597,139.15,139.1,3.72885212]
["bitfinex-derivatives","SOLF0:USTF0",1768155283606,3.82469597,139.15,71.815,87.65998447]
["bitfinex-derivatives","SOLF0:USTF0",1768155283607,10.30209597,139.14,139.08,3.72885212]
["bitfinex-derivatives","SOLF0:USTF0",1768155284501,0.05194672,139.12,139.08,3.72885212]
["bitfinex-derivatives","SOLF0:USTF0",1768155285308,3.87664269,139.12,139.06,3.72885212]
["bitfinex-derivatives","SOLF0:USTF0",1768155285499,3.87664269,139.12,139.03,1.41139987]
["bitfinex-derivatives","SOLF0:USTF0",1768155285900,3.82469597,139.12,139.03,1.41139987]
["bitfinex-derivatives","SOLF0:USTF0",1768155286404,0.04913199,139.09,139.03,1.41139987]
["bitfinex-derivatives","SOLF0:USTF0",1768155287608,0.04913199,139.09,139.04,3.72885212]
["bitfinex-derivatives","SOLF0:USTF0",1768155288314,10.30259597,139.13,139.06,3.72885212]
["bitfinex-derivatives","SOLF0:USTF0",1768155289707,10.30259597,139.13,139.08,0.04687884]
["bitfinex-derivatives","SOLF0:USTF0",1768155291910,3.82469597,139.12,139.08,0.04687884]
["bitfinex-derivatives","SOLF0:USTF0",1768155297915,6.4779,139.13,139.08,3.77573096]
["bitfinex-derivatives","SOLF0:USTF0",1768155298110,6.477,139.15,139.09,1.41139987]
["bitfinex-derivatives","SOLF0:USTF0",1768155298311,6.477,139.15,139.1,3.72885212]
["bitfinex-derivatives","SOLF0:USTF0",1768155298911,6.477,139.15,139.11,0.05515715]
["bitfinex-derivatives","SOLF0:USTF0",1768155302540,3.82469597,139.16,139.11,5.19540914]
["bitfinex-derivatives","SOLF0:USTF0",1768155303430,3.82469597,139.16,139.11,3.78400927]
["bitfinex-derivatives","SOLF0:USTF0",1768155311834,3.82469597,139.16,139.11,10.26270927]
["bitfinex-derivatives","SOLF0:USTF0",1768155314139,10.30109597,139.16,139.11,0.05515715]
["bitfinex-derivatives","SOLF0:USTF0",1768155314439,3.70819427,139.15,139.11,0.05515715]
["bitfinex-derivatives","SOLF0:USTF0",1768155330248,3.70819427,139.17,139.11,3.71700592]
["bitfinex-derivatives","SOLF0:USTF0",1768155330449,3.70819427,139.19,139.11,3.71700592]
["bitfinex-derivatives","SOLF0:USTF0",1768155330652,3.70819427,139.19,139.11,3.66184877]
["bitfinex-derivatives","SOLF0:USTF0",1768155330846,3.70819427,139.19,139.12,3.66184877]
["bitfinex-derivatives","SOLF0:USTF0",1768155331040,3.70819427,139.19,139.14,10.13914877]
["bitfinex-derivatives","SOLF0:USTF0",1768155331245,3.70819427,139.19,139.14,10.18571002]
["bitfinex-derivatives","SOLF0:USTF0",1768155332150,3.70819427,139.22,139.14,0.04656125]
["bitfinex-derivatives","SOLF0:USTF0",1768155332450,3.70819427,139.2,139.09,3.66184877]
["bitfinex-derivatives","SOLF0:USTF0",1768155332648,2.20582424,139.21,139.09,88.60184877]
["bitfinex-derivatives","SOLF0:USTF0",1768155332649,3.70819427,139.17,139.09,88.60184877]
["bitfinex-derivatives","SOLF0:USTF0",1768155332956,3.70819427,139.17,139.1,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768155332957,3.70819427,139.16,139.1,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768155333852,0.04743647,139.14,139.1,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768155335253,0.04743647,139.14,139.1,10.28705969]
["bitfinex-derivatives","SOLF0:USTF0",1768155335456,3.70819427,139.16,139.11,0.04907138]
["bitfinex-derivatives","SOLF0:USTF0",1768155343456,3.70819427,139.16,139.11,6.52777138]
["bitfinex-derivatives","SOLF0:USTF0",1768155345559,3.70819427,139.16,139.11,0.04907138]
["bitfinex-derivatives","SOLF0:USTF0",1768155350754,3.70819427,139.16,139.06,7.26393093]
["bitfinex-derivatives","SOLF0:USTF0",1768155350958,3.64561848,139.14,139.06,6.01368393]
["bitfinex-derivatives","SOLF0:USTF0",1768155351864,3.64561848,139.13,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768155352361,0.05003986,139.11,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768155352560,6.4778,139.14,139.09,0.05267669]
["bitfinex-derivatives","SOLF0:USTF0",1768155354568,3.64561848,139.13,139.09,0.05267669]
["bitfinex-derivatives","SOLF0:USTF0",1768155360970,3.64561848,139.13,139.04,5.05860097]
["bitfinex-derivatives","SOLF0:USTF0",1768155361163,3.64561848,139.11,139.04,6.01368393]
["bitfinex-derivatives","SOLF0:USTF0",1768155362278,3.64561848,139.11,139.05,3.80785969]
["bitfinex-derivatives","SOLF0:USTF0",1768155362576,0.04537885,139.09,139.05,3.80785969]
["bitfinex-derivatives","SOLF0:USTF0",1768155362759,6.4793,139.1,139.07,0.05000567]
["bitfinex-derivatives","SOLF0:USTF0",1768155363378,10.12491848,139.1,139.07,0.05000567]
["bitfinex-derivatives","SOLF0:USTF0",1768155363872,3.64561848,139.1,139.07,0.05000567]
["bitfinex-derivatives","SOLF0:USTF0",1768155369170,3.64561848,139.1,139.05,1.41285854]
["bitfinex-derivatives","SOLF0:USTF0",1768155369371,3.64561848,139.1,139.03,1.41285854]
["bitfinex-derivatives","SOLF0:USTF0",1768155369574,3.69243198,139.1,139.03,1.41285854]
["bitfinex-derivatives","SOLF0:USTF0",1768155369777,6.4797,139.09,139.03,5.12607218]
["bitfinex-derivatives","SOLF0:USTF0",1768155370079,10.17561417,139.09,139.03,5.12607218]
["bitfinex-derivatives","SOLF0:USTF0",1768155370271,3.69591417,139.09,139.03,5.12607218]
["bitfinex-derivatives","SOLF0:USTF0",1768155370473,0.0468135,139.1,139.05,5.12607218]
["bitfinex-derivatives","SOLF0:USTF0",1768155370778,3.69591417,139.15,139.07,1.41285854]
["bitfinex-derivatives","SOLF0:USTF0",1768155371577,3.69591417,139.15,139.07,5.12607218]
["bitfinex-derivatives","SOLF0:USTF0",1768155371776,10.17391417,139.13,139.07,5.12607218]
["bitfinex-derivatives","SOLF0:USTF0",1768155372078,10.17391417,139.13,139.1,0.05254615]
["bitfinex-derivatives","SOLF0:USTF0",1768155373277,3.69591417,139.13,139.1,0.05254615]
["bitfinex-derivatives","SOLF0:USTF0",1768155385690,3.69591417,139.15,139.1,0.05254615]
["bitfinex-derivatives","SOLF0:USTF0",1768155388184,10.17281417,139.15,139.1,0.05254615]
["bitfinex-derivatives","SOLF0:USTF0",1768155388385,3.69591417,139.14,139.1,0.05254615]
["bitfinex-derivatives","SOLF0:USTF0",1768155393795,10.17341417,139.14,139.1,0.05254615]
["bitfinex-derivatives","SOLF0:USTF0",1768155393984,3.61011786,139.13,139.07,10.19371364]
["bitfinex-derivatives","SOLF0:USTF0",1768155394295,3.61011786,139.13,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768155394490,3.66323497,139.13,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768155394794,3.61011786,139.12,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768155402810,3.61011786,139.12,139.07,10.23049605]
["bitfinex-derivatives","SOLF0:USTF0",1768155405815,3.61011786,139.12,139.07,3.74999605]
["bitfinex-derivatives","SOLF0:USTF0",1768155408913,3.61011786,139.12,139.06,1.41285854]
["bitfinex-derivatives","SOLF0:USTF0",1768155409408,6.53091711,139.13,139.04,1.41285854]
["bitfinex-derivatives","SOLF0:USTF0",1768155409409,3.61011786,139.11,139.04,1.41285854]
["bitfinex-derivatives","SOLF0:USTF0",1768155409601,3.61011786,139.11,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768155410318,3.66488559,139.09,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768155410610,3.66488559,139.09,139.03,3.74999605]
["bitfinex-derivatives","SOLF0:USTF0",1768155410913,3.66488559,139.09,139.02,95.19289605]
["bitfinex-derivatives","SOLF0:USTF0",1768155411214,3.66488559,139.09,139.03,3.74999605]
["bitfinex-derivatives","SOLF0:USTF0",1768155411915,10.14458559,139.09,139.03,3.74999605]
["bitfinex-derivatives","SOLF0:USTF0",1768155413616,10.14458559,139.09,139.03,11.64525459]
["bitfinex-derivatives","SOLF0:USTF0",1768155415020,3.66488559,139.09,139.03,11.64525459]
["bitfinex-derivatives","SOLF0:USTF0",1768155416220,3.66488559,139.09,139.03,10.23239605]
["bitfinex-derivatives","SOLF0:USTF0",1768155416515,3.66488559,139.09,139.03,11.64525459]
["bitfinex-derivatives","SOLF0:USTF0",1768155418420,3.66488559,139.09,139.04,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768155418618,3.66488559,139.09,139.04,10.23189605]
["bitfinex-derivatives","SOLF0:USTF0",1768155418921,3.66488559,139.09,139.04,3.74999605]
["bitfinex-derivatives","SOLF0:USTF0",1768155419919,3.66488559,139.09,139.05,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768155420716,3.66488559,139.09,139.05,7.89435854]
["bitfinex-derivatives","SOLF0:USTF0",1768155422223,3.61011786,139.11,139.05,11.64435459]
["bitfinex-derivatives","SOLF0:USTF0",1768155422424,3.61011786,139.11,139.06,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1768155426218,3.61011786,139.11,139.06,6.53190938]
["bitfinex-derivatives","SOLF0:USTF0",1768155427326,3.52905586,139.13,139.07,10.13632153]
["bitfinex-derivatives","SOLF0:USTF0",1768155428317,3.52905586,139.13,139.09,0.05018252]
["bitfinex-derivatives","SOLF0:USTF0",1768155453135,193.6952,139.18,139.09,10.18186421]
["bitfinex-derivatives","SOLF0:USTF0",1768155453136,6.4763,139.17,139.09,10.18186421]
["bitfinex-derivatives","SOLF0:USTF0",1768155453530,6.4763,139.17,139.09,10.13168169]
["bitfinex-derivatives","SOLF0:USTF0",1768155453943,6.4763,139.17,139.12,0.05402158]
["bitfinex-derivatives","SOLF0:USTF0",1768155455043,3.67024357,139.16,139.12,0.05402158]
["bitfinex-derivatives","SOLF0:USTF0",1768155455640,3.67024357,139.19,139.12,3.75998556]
["bitfinex-derivatives","SOLF0:USTF0",1768155456031,3.67024357,139.19,139.12,3.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1768155456544,3.67024357,139.19,139.14,0.04543097]
["bitfinex-derivatives","SOLF0:USTF0",1768155456742,10.14524357,139.19,139.14,0.04543097]
["bitfinex-derivatives","SOLF0:USTF0",1768155456945,3.67024357,139.18,139.14,0.04543097]
["bitfinex-derivatives","SOLF0:USTF0",1768155457646,3.67024357,139.2,139.14,6.52263097]
["bitfinex-derivatives","SOLF0:USTF0",1768155458145,3.67024357,139.2,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768155458648,3.67024357,139.2,139.16,0.04543765]
["bitfinex-derivatives","SOLF0:USTF0",1768155464756,3.67024357,139.2,139.16,6.52173765]
["bitfinex-derivatives","SOLF0:USTF0",1768155465057,6.4733,139.23,139.16,6.52173765]
["bitfinex-derivatives","SOLF0:USTF0",1768155465249,6.4733,139.23,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768155466950,6.75122309,139.23,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768155467147,6.75122309,139.23,139.13,102.9697026]
["bitfinex-derivatives","SOLF0:USTF0",1768155467148,0.27792309,139.21,139.12,3.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1768155467356,0.33142168,139.21,139.12,3.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1768155467655,0.27792309,139.21,139.12,3.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1768155468650,0.33162453,139.18,139.12,3.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1768155468850,0.33162453,139.18,139.12,10.18376398]
["bitfinex-derivatives","SOLF0:USTF0",1768155472455,0.05370144,139.18,139.13,3.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1768155474361,0.05370144,139.18,139.13,10.18366398]
["bitfinex-derivatives","SOLF0:USTF0",1768155475058,0.33162453,139.18,139.13,10.18366398]
["bitfinex-derivatives","SOLF0:USTF0",1768155478665,0.33162453,139.18,139.13,3.70596398]
["bitfinex-derivatives","SOLF0:USTF0",1768155484579,0.27607301,139.16,139.06,3.68906495]
["bitfinex-derivatives","SOLF0:USTF0",1768155484769,0.27607301,139.16,139.08,3.68906495]
["bitfinex-derivatives","SOLF0:USTF0",1768155485469,0.05315234,139.13,139.08,3.68906495]
["bitfinex-derivatives","SOLF0:USTF0",1768155485778,0.05315234,139.13,139.08,10.16916495]
["bitfinex-derivatives","SOLF0:USTF0",1768155488074,0.05315234,139.13,139.08,3.68906495]
["bitfinex-derivatives","SOLF0:USTF0",1768155489781,0.05315234,139.13,139.08,10.16916495]
["bitfinex-derivatives","SOLF0:USTF0",1768155490883,0.05315234,139.13,139.09,3.75940843]
["bitfinex-derivatives","SOLF0:USTF0",1768155494487,0.05315234,139.13,139.09,10.23900843]
["bitfinex-derivatives","SOLF0:USTF0",1768155497391,0.05315234,139.13,139.1,3.75940843]
["bitfinex-derivatives","SOLF0:USTF0",1768155498893,6.75297301,139.15,139.1,3.75940843]
["bitfinex-derivatives","SOLF0:USTF0",1768155499091,6.75297301,139.15,139.1,3.80840568]
["bitfinex-derivatives","SOLF0:USTF0",1768155502495,6.4761,139.17,139.12,3.75940843]
["bitfinex-derivatives","SOLF0:USTF0",1768155503389,6.4761,139.17,139.13,0.04977597]
["bitfinex-derivatives","SOLF0:USTF0",1768155508509,6.75392063,139.2,139.13,3.8091844]
["bitfinex-derivatives","SOLF0:USTF0",1768155510408,6.75392063,139.2,139.13,10.2868844]
["bitfinex-derivatives","SOLF0:USTF0",1768155512612,6.75392063,139.2,139.14,3.75940843]
["bitfinex-derivatives","SOLF0:USTF0",1768155513110,6.75392063,139.2,139.14,10.23660843]
["bitfinex-derivatives","SOLF0:USTF0",1768155516809,6.75392063,139.2,139.14,11.64906087]
["bitfinex-derivatives","SOLF0:USTF0",1768155520721,6.75392063,139.2,139.16,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155520722,6.4749,139.2,139.16,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155521115,6.74674179,139.22,139.17,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155521514,6.74674179,139.22,139.17,3.73054863]
["bitfinex-derivatives","SOLF0:USTF0",1768155521914,6.4741,139.21,139.17,0.05016812]
["bitfinex-derivatives","SOLF0:USTF0",1768155522113,0.27314179,139.21,139.17,0.05016812]
["bitfinex-derivatives","SOLF0:USTF0",1768155523818,6.4745,139.2,139.17,0.05016812]
["bitfinex-derivatives","SOLF0:USTF0",1768155529622,0.27314179,139.21,139.17,0.05016812]
["bitfinex-derivatives","SOLF0:USTF0",1768155529827,6.4737,139.22,139.17,3.73054863]
["bitfinex-derivatives","SOLF0:USTF0",1768155530521,6.74684179,139.22,139.17,3.73054863]
["bitfinex-derivatives","SOLF0:USTF0",1768155532017,6.74604179,139.24,139.17,6.52606812]
["bitfinex-derivatives","SOLF0:USTF0",1768155532222,6.74604179,139.24,139.18,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155532728,0.27314179,139.24,139.18,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155532917,0.27314179,139.24,139.2,0.05501632]
["bitfinex-derivatives","SOLF0:USTF0",1768155534022,6.4732,139.23,139.2,0.05501632]
["bitfinex-derivatives","SOLF0:USTF0",1768155538429,0.27314179,139.22,139.16,10.15648051]
["bitfinex-derivatives","SOLF0:USTF0",1768155538731,0.27314179,139.22,139.16,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155539936,0.21812547,139.2,139.14,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155540731,0.04623449,139.18,139.14,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155540932,0.04623449,139.18,139.14,10.15758051]
["bitfinex-derivatives","SOLF0:USTF0",1768155541526,0.04623449,139.18,139.15,3.68038051]
["bitfinex-derivatives","SOLF0:USTF0",1768155541727,6.4741,139.21,139.15,3.72934071]
["bitfinex-derivatives","SOLF0:USTF0",1768155543129,6.69222547,139.21,139.15,3.72934071]
["bitfinex-derivatives","SOLF0:USTF0",1768155548740,6.4745,139.2,139.15,3.72934071]
["bitfinex-derivatives","SOLF0:USTF0",1768155553345,0.21762448,139.19,139.15,0.0489602]
["bitfinex-derivatives","SOLF0:USTF0",1768155557250,6.69262448,139.19,139.15,0.0489602]
["bitfinex-derivatives","SOLF0:USTF0",1768155558748,0.21762448,139.18,139.15,0.0489602]
["bitfinex-derivatives","SOLF0:USTF0",1768155628193,0.21762448,139.18,139.13,3.52813842]
["bitfinex-derivatives","SOLF0:USTF0",1768155628400,0.26727872,139.18,139.13,3.52813842]
["bitfinex-derivatives","SOLF0:USTF0",1768155643416,0.26727872,139.18,139.13,10.00593842]
["bitfinex-derivatives","SOLF0:USTF0",1768155650314,0.04965424,139.18,139.13,10.00593842]
["bitfinex-derivatives","SOLF0:USTF0",1768155652720,0.04965424,139.18,139.14,3.71271107]
["bitfinex-derivatives","SOLF0:USTF0",1768155669926,6.4743,139.21,139.14,10.18991107]
["bitfinex-derivatives","SOLF0:USTF0",1768155670132,6.4743,139.21,139.14,3.71271107]
["bitfinex-derivatives","SOLF0:USTF0",1768155670331,6.4743,139.21,139.16,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155676437,91.3933,139.23,139.17,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155676638,6.4733,139.23,139.17,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155677237,6.4733,139.23,139.19,0.05046198]
["bitfinex-derivatives","SOLF0:USTF0",1768155677938,8.0,139.24,139.19,3.70713439]
["bitfinex-derivatives","SOLF0:USTF0",1768155678244,6.4724,139.25,139.19,3.70713439]
["bitfinex-derivatives","SOLF0:USTF0",1768155678436,87.125072,139.27,139.19,3.70713439]
["bitfinex-derivatives","SOLF0:USTF0",1768155678437,84.92,139.27,139.19,3.70713439]
["bitfinex-derivatives","SOLF0:USTF0",1768155678833,91.3914,139.27,139.19,3.70713439]
["bitfinex-derivatives","SOLF0:USTF0",1768155679236,6.4714,139.27,139.21,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155679842,6.4705,139.29,139.22,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155680046,6.4705,139.29,139.23,3.71138698]
["bitfinex-derivatives","SOLF0:USTF0",1768155680542,0.27330525,139.3,139.24,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155681245,6.4695,139.31,139.24,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155681544,6.4695,139.31,139.25,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155682241,6.4695,139.31,139.27,0.0486907]
["bitfinex-derivatives","SOLF0:USTF0",1768155682746,0.27330525,139.35,139.28,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155682939,0.27330525,139.34,139.28,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155683443,0.27330525,139.36,139.28,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155683643,0.27330525,139.36,139.3,3.71184817]
["bitfinex-derivatives","SOLF0:USTF0",1768155684645,6.74090525,139.35,139.3,0.05517576]
["bitfinex-derivatives","SOLF0:USTF0",1768155686637,6.74090525,139.35,139.3,3.71184817]
["bitfinex-derivatives","SOLF0:USTF0",1768155687745,6.4676,139.35,139.3,3.71184817]
["bitfinex-derivatives","SOLF0:USTF0",1768155690154,0.27330525,139.36,139.3,3.71184817]
["bitfinex-derivatives","SOLF0:USTF0",1768155690352,0.27330525,139.34,139.3,0.05517576]
["bitfinex-derivatives","SOLF0:USTF0",1768155690749,0.27330525,139.33,139.26,10.12827241]
["bitfinex-derivatives","SOLF0:USTF0",1768155690953,0.27330525,139.33,139.27,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155692053,0.04969496,139.31,139.27,3.65667241]
["bitfinex-derivatives","SOLF0:USTF0",1768155694447,6.4682,139.34,139.26,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768155694448,6.4682,139.34,139.29,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155694752,6.78366446,139.34,139.29,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155703255,0.31546446,139.34,139.29,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155703557,14.78266446,139.36,139.29,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155703757,14.78266446,139.36,139.31,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155704153,0.31546446,139.35,139.29,10.25960325]
["bitfinex-derivatives","SOLF0:USTF0",1768155704357,0.31546446,139.35,139.32,0.04783251]
["bitfinex-derivatives","SOLF0:USTF0",1768155709064,0.31546446,139.35,139.29,10.25960325]
["bitfinex-derivatives","SOLF0:USTF0",1768155709264,0.36111892,139.35,139.29,10.25960325]
["bitfinex-derivatives","SOLF0:USTF0",1768155710257,0.36111892,139.35,139.3,10.25910325]
["bitfinex-derivatives","SOLF0:USTF0",1768155710664,0.31546446,139.35,139.3,10.25910325]
["bitfinex-derivatives","SOLF0:USTF0",1768155711063,0.04897694,139.34,139.3,10.25910325]
["bitfinex-derivatives","SOLF0:USTF0",1768155716671,0.04897694,139.34,139.31,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155719978,6.4672,139.36,139.31,3.83459616]
["bitfinex-derivatives","SOLF0:USTF0",1768155721280,6.8308414,139.38,139.32,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155721874,6.4669,139.37,139.32,3.78930325]
["bitfinex-derivatives","SOLF0:USTF0",1768155728981,0.36115202,139.35,139.28,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155729186,0.36115202,139.35,139.25,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155729487,6.82965202,139.33,139.27,10.08778444]
["bitfinex-derivatives","SOLF0:USTF0",1768155730390,0.0526708,139.31,139.27,10.08778444]
["bitfinex-derivatives","SOLF0:USTF0",1768155730982,0.0526708,139.31,139.27,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155731181,0.0526708,139.31,139.24,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155731488,0.0526708,139.31,139.25,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155732287,0.41382282,139.31,139.25,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155739592,0.41382282,139.31,139.19,100.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768155739789,0.36115202,139.28,139.23,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155739982,0.36115202,139.28,139.21,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155740495,0.05157653,139.25,139.21,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155742797,0.05157653,139.25,139.21,10.09068444]
["bitfinex-derivatives","SOLF0:USTF0",1768155743390,0.05157653,139.25,139.21,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155743591,0.05157653,139.25,139.2,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155743989,0.36115202,139.26,139.2,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155744493,0.04579863,139.24,139.2,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155744999,0.04579863,139.24,139.2,10.09138444]
["bitfinex-derivatives","SOLF0:USTF0",1768155749000,0.04579863,139.24,139.2,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155758915,6.4722,139.25,139.2,3.61688444]
["bitfinex-derivatives","SOLF0:USTF0",1768155759208,6.4722,139.25,139.21,3.86015602]
["bitfinex-derivatives","SOLF0:USTF0",1768155780417,6.4722,139.25,139.21,10.33415602]
["bitfinex-derivatives","SOLF0:USTF0",1768155802746,6.88379557,139.25,139.21,6.5214875]
["bitfinex-derivatives","SOLF0:USTF0",1768155802946,6.88379557,139.25,139.21,0.0474875]
["bitfinex-derivatives","SOLF0:USTF0",1768155810255,6.88379557,139.25,139.21,6.5212875]
["bitfinex-derivatives","SOLF0:USTF0",1768155810458,14.88239557,139.28,139.21,3.71159873]
["bitfinex-derivatives","SOLF0:USTF0",1768155810657,84.88,139.27,139.21,3.71159873]
["bitfinex-derivatives","SOLF0:USTF0",1768155810851,84.88,139.27,139.22,10.13761123]
["bitfinex-derivatives","SOLF0:USTF0",1768155811659,85.29159557,139.27,139.22,10.13761123]
["bitfinex-derivatives","SOLF0:USTF0",1768155813762,0.41159557,139.27,139.22,10.13761123]
["bitfinex-derivatives","SOLF0:USTF0",1768155830079,91.65993499,139.28,139.22,10.13761123]
["bitfinex-derivatives","SOLF0:USTF0",1768155841989,91.3508,139.28,139.22,10.13761123]
["bitfinex-derivatives","SOLF0:USTF0",1768155856405,6.4708,139.28,139.22,10.13761123]
["bitfinex-derivatives","SOLF0:USTF0",1768155856606,84.88,139.27,139.22,10.13761123]
["bitfinex-derivatives","SOLF0:USTF0",1768155861413,92.76139152,139.27,139.21,0.0474875]
["bitfinex-derivatives","SOLF0:USTF0",1768155862009,92.76139152,139.27,139.2,3.28538204]
["bitfinex-derivatives","SOLF0:USTF0",1768155862010,0.04856669,139.25,139.2,3.28538204]
["bitfinex-derivatives","SOLF0:USTF0",1768155862209,84.88,139.24,139.2,3.28538204]
["bitfinex-derivatives","SOLF0:USTF0",1768155871117,84.88,139.24,139.18,3.28538204]
["bitfinex-derivatives","SOLF0:USTF0",1768155871418,84.88,139.24,139.17,3.28538204]
["bitfinex-derivatives","SOLF0:USTF0",1768155872014,0.05457512,139.22,139.19,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1768155873717,0.05457512,139.22,139.18,9.76078204]
["bitfinex-derivatives","SOLF0:USTF0",1768155874323,0.05457512,139.22,139.18,3.28538204]
["bitfinex-derivatives","SOLF0:USTF0",1768155875823,0.05457512,139.22,139.19,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768155884128,0.05457512,139.22,139.19,9.54704399]
["bitfinex-derivatives","SOLF0:USTF0",1768155916556,91.3527,139.24,139.2,2.72296946]
["bitfinex-derivatives","SOLF0:USTF0",1768155916758,100.6683,139.27,139.21,2.72296946]
["bitfinex-derivatives","SOLF0:USTF0",1768155917657,120.074,139.28,139.23,2.72296946]
["bitfinex-derivatives","SOLF0:USTF0",1768155918052,120.074,139.28,139.23,2.77607825]
["bitfinex-derivatives","SOLF0:USTF0",1768155918759,120.074,139.28,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768155918961,120.074,139.28,139.24,9.19556946]
["bitfinex-derivatives","SOLF0:USTF0",1768155921558,185.555,139.29,139.25,9.19516946]
["bitfinex-derivatives","SOLF0:USTF0",1768155922067,185.555,139.29,139.23,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1768155922068,2.68678277,139.28,139.23,2.77607825]
["bitfinex-derivatives","SOLF0:USTF0",1768155922464,2.68678277,139.27,139.23,0.05310879]
["bitfinex-derivatives","SOLF0:USTF0",1768155922658,2.68678277,139.27,139.22,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768155922965,2.7339269,139.27,139.22,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768155928475,0.04714413,139.27,139.23,2.72296946]
["bitfinex-derivatives","SOLF0:USTF0",1768155928671,0.04714413,139.27,139.23,9.19596946]
["bitfinex-derivatives","SOLF0:USTF0",1768155940984,0.04714413,139.27,139.23,2.72296946]
["bitfinex-derivatives","SOLF0:USTF0",1768155942686,0.04714413,139.27,139.22,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768155942988,0.04714413,139.27,139.22,9.2643344]
["bitfinex-derivatives","SOLF0:USTF0",1768155944090,0.04714413,139.27,139.23,2.7907344]
["bitfinex-derivatives","SOLF0:USTF0",1768155961519,6.51844413,139.27,139.23,2.7907344]
["bitfinex-derivatives","SOLF0:USTF0",1768155967423,6.51844413,139.27,139.2,2.67539727]
["bitfinex-derivatives","SOLF0:USTF0",1768155967424,6.4724,139.25,139.2,2.67539727]
["bitfinex-derivatives","SOLF0:USTF0",1768155968324,0.04563449,139.24,139.2,2.67539727]
["bitfinex-derivatives","SOLF0:USTF0",1768155973528,0.04563449,139.24,139.15,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155973923,2.64241485,139.24,139.15,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155974317,0.05227928,139.21,139.15,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155974729,2.69469413,139.21,139.15,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155975524,2.64241485,139.2,139.13,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155976132,2.64241485,139.18,139.09,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155976629,2.69372939,139.18,139.09,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155976826,2.64241485,139.18,139.09,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155977227,0.04528633,139.15,139.09,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155997149,6.52218633,139.15,139.09,2.86067854]
["bitfinex-derivatives","SOLF0:USTF0",1768155999343,3.60166314,139.15,139.1,2.63183544]
["bitfinex-derivatives","SOLF0:USTF0",1768155999543,2.89622482,139.18,139.1,2.63183544]
["bitfinex-derivatives","SOLF0:USTF0",1768155999749,2.89622482,139.18,139.12,1.58069353]
["bitfinex-derivatives","SOLF0:USTF0",1768156000847,92.88,139.19,139.12,1.58069353]
["bitfinex-derivatives","SOLF0:USTF0",1768156001354,8.0,139.19,139.13,1.41206208]
["bitfinex-derivatives","SOLF0:USTF0",1768156001650,103.61572482,139.2,139.14,0.0543656]
["bitfinex-derivatives","SOLF0:USTF0",1768156002954,6.4754,139.19,139.14,0.0543656]
["bitfinex-derivatives","SOLF0:USTF0",1768156013459,9.37162482,139.19,139.11,1.41206208]
["bitfinex-derivatives","SOLF0:USTF0",1768156013652,0.05288698,139.18,139.11,1.41206208]
["bitfinex-derivatives","SOLF0:USTF0",1768156014053,1.46494906,139.18,139.09,1.41206208]
["bitfinex-derivatives","SOLF0:USTF0",1768156014557,1.41206208,139.18,139.09,1.41206208]
["bitfinex-derivatives","SOLF0:USTF0",1768156015156,1.41206208,139.18,139.12,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1768156017558,9.37162482,139.19,139.12,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1768156017758,1.41206208,139.18,139.12,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1768156021163,9.37162482,139.19,139.12,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1768156021364,102.13156208,139.2,139.12,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1768156021862,105.0277869,139.2,139.12,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1768156023556,2.89622482,139.2,139.12,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1768156023758,100.712,139.21,139.13,1.41206208]
["bitfinex-derivatives","SOLF0:USTF0",1768156024062,110.07432482,139.22,139.13,1.41206208]
["bitfinex-derivatives","SOLF0:USTF0",1768156024759,110.07432482,139.22,139.16,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1768156027670,3.08999106,139.21,139.16,0.05233594]
["bitfinex-derivatives","SOLF0:USTF0",1768156041783,3.08999106,139.21,139.09,2.20459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156042077,194.28269552,139.22,139.07,22.2056851]
["bitfinex-derivatives","SOLF0:USTF0",1768156042078,3.15896855,139.19,139.07,23.77459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156042777,3.15896855,139.19,139.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768156042975,3.15896855,139.19,139.09,2.20459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156043485,3.15896855,139.21,139.13,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1768156043879,3.15896855,139.23,139.14,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768156044480,3.15896855,139.23,139.17,0.04784942]
["bitfinex-derivatives","SOLF0:USTF0",1768156045293,3.15896855,139.25,139.17,0.04784942]
["bitfinex-derivatives","SOLF0:USTF0",1768156045786,3.15896855,139.25,139.15,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768156046176,3.15896855,139.25,139.2,0.05202692]
["bitfinex-derivatives","SOLF0:USTF0",1768156051000,3.15896855,139.25,139.13,23.77459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156051192,0.04770572,139.24,139.13,23.77459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156051499,3.15896855,139.25,139.13,23.77459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156051692,3.15896855,139.25,139.13,25.21459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156052404,0.05259324,139.2,139.13,25.21459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156052697,3.15896855,139.25,139.13,25.21459552]
["bitfinex-derivatives","SOLF0:USTF0",1768156053001,3.15896855,139.25,139.18,0.04944303]
["bitfinex-derivatives","SOLF0:USTF0",1768156061111,3.15896855,139.25,139.19,122.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768156062812,3.15896855,139.25,139.23,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768156063616,3.15896855,139.25,139.23,6.52360281]
["bitfinex-derivatives","SOLF0:USTF0",1768156064113,3.30255681,139.28,139.23,6.52360281]
["bitfinex-derivatives","SOLF0:USTF0",1768156064515,3.30255681,139.28,139.23,0.05060281]
["bitfinex-derivatives","SOLF0:USTF0",1768156066912,3.30255681,139.28,139.25,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768156082811,3.30255681,139.28,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768156098535,3.30255681,139.28,139.23,0.05060281]
["bitfinex-derivatives","SOLF0:USTF0",1768156099632,3.30255681,139.28,139.23,3.43811048]
["bitfinex-derivatives","SOLF0:USTF0",1768156110942,3.17273835,139.3,139.23,3.43811048]
["bitfinex-derivatives","SOLF0:USTF0",1768156111348,3.17273835,139.3,139.25,3.51620157]
["bitfinex-derivatives","SOLF0:USTF0",1768156112151,3.17273835,139.3,139.26,0.05416254]
["bitfinex-derivatives","SOLF0:USTF0",1768156114348,3.50238054,139.32,139.26,0.05416254]
["bitfinex-derivatives","SOLF0:USTF0",1768156124152,3.50238054,139.32,139.26,3.50669557]
["bitfinex-derivatives","SOLF0:USTF0",1768156125752,3.50238054,139.34,139.26,3.50669557]
["bitfinex-derivatives","SOLF0:USTF0",1768156126056,3.50238054,139.34,139.27,3.45253303]
["bitfinex-derivatives","SOLF0:USTF0",1768156126848,3.50238054,139.34,139.3,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768156128654,308.2574,139.37,139.32,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768156128855,3.50238054,139.38,139.3,3.45253303]
["bitfinex-derivatives","SOLF0:USTF0",1768156129156,3.50238054,139.38,139.31,3.45253303]
["bitfinex-derivatives","SOLF0:USTF0",1768156129553,3.50238054,139.38,139.33,0.04531705]
["bitfinex-derivatives","SOLF0:USTF0",1768156129753,3.50238054,139.38,139.33,6.51351705]
["bitfinex-derivatives","SOLF0:USTF0",1768156129953,3.50238054,139.38,139.33,0.04531705]
["bitfinex-derivatives","SOLF0:USTF0",1768156130856,3.50238054,139.38,139.34,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768156132755,3.50238054,139.38,139.35,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768156133362,3.50238054,139.38,139.36,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768156133661,3.50238054,139.4,139.36,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768156134555,3.50238054,139.4,139.37,0.05010437]
["bitfinex-derivatives","SOLF0:USTF0",1768156136357,3.50238054,139.4,139.37,6.51670437]
["bitfinex-derivatives","SOLF0:USTF0",1768156137552,3.50238054,139.42,139.38,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1768156138064,3.50238054,139.47,139.37,0.05010437]
["bitfinex-derivatives","SOLF0:USTF0",1768156138356,3.50238054,139.43,139.37,0.05010437]
["bitfinex-derivatives","SOLF0:USTF0",1768156138561,3.50238054,139.43,139.36,3.45253303]
["bitfinex-derivatives","SOLF0:USTF0",1768156138758,3.50238054,139.43,139.37,3.45253303]
["bitfinex-derivatives","SOLF0:USTF0",1768156139061,3.50238054,139.45,139.39,0.05123563]
["bitfinex-derivatives","SOLF0:USTF0",1768156139262,3.50238054,139.45,139.41,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768156140063,3.50238054,139.45,139.42,0.05153431]
["bitfinex-derivatives","SOLF0:USTF0",1768156141763,3.50238054,139.45,139.42,6.51573431]
["bitfinex-derivatives","SOLF0:USTF0",1768156143463,3.50238054,139.45,139.38,188.77403303]
["bitfinex-derivatives","SOLF0:USTF0",1768156143664,3.55082244,139.45,139.38,188.77403303]
["bitfinex-derivatives","SOLF0:USTF0",1768156143964,3.55082244,139.45,139.38,104.03403303]
["bitfinex-derivatives","SOLF0:USTF0",1768156144962,0.0484419,139.45,139.39,3.55790511]
["bitfinex-derivatives","SOLF0:USTF0",1768156145156,0.0484419,139.45,139.39,4.96733769]
["bitfinex-derivatives","SOLF0:USTF0",1768156145358,0.0484419,139.45,139.4,3.55790511]
["bitfinex-derivatives","SOLF0:USTF0",1768156146466,3.53629314,139.48,139.4,3.55790511]
["bitfinex-derivatives","SOLF0:USTF0",1768156146659,3.53629314,139.48,139.42,3.55790511]
["bitfinex-derivatives","SOLF0:USTF0",1768156147060,3.53629314,139.51,139.42,3.55790511]
["bitfinex-derivatives","SOLF0:USTF0",1768156147361,86.20943258,139.52,139.42,3.55790511]
["bitfinex-derivatives","SOLF0:USTF0",1768156147362,4.94572572,139.5,139.42,3.55790511]
["bitfinex-derivatives","SOLF0:USTF0",1768156147759,4.94572572,139.5,139.45,0.05053504]
["bitfinex-derivatives","SOLF0:USTF0",1768156148768,4.94572572,139.5,139.45,6.51323504]
["bitfinex-derivatives","SOLF0:USTF0",1768156150869,3.53629314,139.5,139.45,6.51323504]
["bitfinex-derivatives","SOLF0:USTF0",1768156151168,3.53629314,139.5,139.45,0.05053504]
["bitfinex-derivatives","SOLF0:USTF0",1768156151562,4.78751835,139.52,139.45,3.42260032]
["bitfinex-derivatives","SOLF0:USTF0",1768156151769,3.37808577,139.52,139.45,3.42260032]
["bitfinex-derivatives","SOLF0:USTF0",1768156152863,3.37808577,139.52,139.46,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1768156154169,3.37808577,139.51,139.46,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1768156156873,3.37808577,139.51,139.45,3.42260032]
["bitfinex-derivatives","SOLF0:USTF0",1768156170880,3.37808577,139.51,139.47,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768156172184,3.37808577,139.51,139.48,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1768156173085,3.37808577,139.51,139.48,6.51119354]
["bitfinex-derivatives","SOLF0:USTF0",1768156174286,304.89048654,139.53,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768156174483,3.44748654,139.53,139.48,0.04969354]
["bitfinex-derivatives","SOLF0:USTF0",1768156175387,3.44748654,139.53,139.48,3.70667935]
["bitfinex-derivatives","SOLF0:USTF0",1768156176178,84.76,139.55,139.48,3.70667935]
["bitfinex-derivatives","SOLF0:USTF0",1768156176483,88.20748654,139.55,139.51,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768156177179,3.44748654,139.55,139.52,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768156177375,3.44748654,139.55,139.52,6.51174082]
["bitfinex-derivatives","SOLF0:USTF0",1768156181686,3.44748654,139.55,139.53,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1768156183286,3.44748654,139.55,139.52,6.51164082]
["bitfinex-derivatives","SOLF0:USTF0",1768156190999,3.44748654,139.54,139.48,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156198804,3.44748654,139.54,139.45,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156199709,3.50106348,139.51,139.45,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156200309,3.50106348,139.51,139.43,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156200511,3.44748654,139.5,139.43,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156201303,0.05223882,139.48,139.43,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156202218,3.44748654,139.53,139.44,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156202412,3.44748654,139.53,139.44,3.70418074]
["bitfinex-derivatives","SOLF0:USTF0",1768156202916,3.44748654,139.53,139.44,3.65698581]
["bitfinex-derivatives","SOLF0:USTF0",1768156203516,3.44748654,139.53,139.47,0.0452844]
["bitfinex-derivatives","SOLF0:USTF0",1768156204914,3.44748654,139.53,139.47,3.75138228]
["bitfinex-derivatives","SOLF0:USTF0",1768156207027,3.44748654,139.53,139.49,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1768156207814,3.47335132,139.56,139.49,10.16844006]
["bitfinex-derivatives","SOLF0:USTF0",1768156208010,3.47335132,139.56,139.49,3.70744006]
["bitfinex-derivatives","SOLF0:USTF0",1768156208716,3.47335132,139.56,139.51,0.04741183]
["bitfinex-derivatives","SOLF0:USTF0",1768156209519,3.47810285,139.54,139.46,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156210809,0.05296186,139.51,139.46,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156211418,3.47810285,139.56,139.47,3.70102565]
["bitfinex-derivatives","SOLF0:USTF0",1768156211720,3.47810285,139.56,139.47,3.74710489]
["bitfinex-derivatives","SOLF0:USTF0",1768156212020,3.47810285,139.56,139.47,3.70102565]
["bitfinex-derivatives","SOLF0:USTF0",1768156212519,3.47810285,139.55,139.47,3.70102565]
["bitfinex-derivatives","SOLF0:USTF0",1768156212920,3.47810285,139.55,139.5,0.04958056]
["bitfinex-derivatives","SOLF0:USTF0",1768156216425,88.19810285,139.57,139.5,3.7507525]
["bitfinex-derivatives","SOLF0:USTF0",1768156216625,304.79050285,139.59,139.5,3.7507525]
["bitfinex-derivatives","SOLF0:USTF0",1768156217025,304.79050285,139.59,139.5,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156217526,304.79050285,139.59,139.53,0.04621346]
["bitfinex-derivatives","SOLF0:USTF0",1768156217932,304.79050285,139.59,139.53,3.7473854]
["bitfinex-derivatives","SOLF0:USTF0",1768156221022,3.47810285,139.58,139.48,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156221426,4.88247641,139.56,139.48,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156222117,3.47810285,139.55,139.48,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156222621,0.05134638,139.53,139.48,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156222830,0.05134638,139.53,139.49,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156225032,3.47810285,139.57,139.51,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156226836,3.47810285,139.57,139.53,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768156227634,3.47810285,139.57,139.51,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156227834,3.47810285,139.57,139.54,0.05007128]
["bitfinex-derivatives","SOLF0:USTF0",1768156230138,306.19487641,139.59,139.54,0.05007128]
["bitfinex-derivatives","SOLF0:USTF0",1768156231930,3.47810285,139.58,139.54,0.05007128]
["bitfinex-derivatives","SOLF0:USTF0",1768156232531,3.47810285,139.58,139.51,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156232737,3.47810285,139.56,139.49,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156233937,0.04602082,139.54,139.49,3.70117194]
["bitfinex-derivatives","SOLF0:USTF0",1768156234132,3.54496869,139.58,139.51,3.71053229]
["bitfinex-derivatives","SOLF0:USTF0",1768156234333,3.54496869,139.58,139.51,3.7589519]
["bitfinex-derivatives","SOLF0:USTF0",1768156235135,3.54496869,139.58,139.52,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768156235438,3.54496869,139.56,139.51,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768156236338,3.54496869,139.56,139.52,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768156237138,3.54496869,139.56,139.51,6.50851961]
["bitfinex-derivatives","SOLF0:USTF0",1768156243949,3.54496869,139.56,139.51,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768156250259,3.54496869,139.58,139.51,3.76269135]
["bitfinex-derivatives","SOLF0:USTF0",1768156253759,102.8941356,139.62,139.53,3.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1768156254063,102.8941356,139.62,139.54,3.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1768156254361,102.8941356,139.62,139.57,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768156254555,3.54496869,139.61,139.54,3.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1768156254754,3.54496869,139.61,139.57,0.04711349]
["bitfinex-derivatives","SOLF0:USTF0",1768156261462,14.64916691,139.62,139.57,0.04711349]
["bitfinex-derivatives","SOLF0:USTF0",1768156261668,11.85602317,139.62,139.57,3.76138523]
["bitfinex-derivatives","SOLF0:USTF0",1768156262961,3.54496869,139.61,139.57,0.04711349]
["bitfinex-derivatives","SOLF0:USTF0",1768156265068,3.44211728,139.59,139.52,3.59283973]
["bitfinex-derivatives","SOLF0:USTF0",1768156266272,0.04965238,139.57,139.52,3.59283973]
["bitfinex-derivatives","SOLF0:USTF0",1768156268271,3.49176966,139.57,139.5,3.59283973]
["bitfinex-derivatives","SOLF0:USTF0",1768156268576,3.57789946,139.53,139.45,4.99721329]
["bitfinex-derivatives","SOLF0:USTF0",1768156269270,3.57789946,139.57,139.49,4.88203643]
["bitfinex-derivatives","SOLF0:USTF0",1768156269665,3.57789946,139.57,139.5,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156269867,3.57789946,139.57,139.52,0.05153433]
["bitfinex-derivatives","SOLF0:USTF0",1768156274970,3.57789946,139.59,139.52,3.5291972]
["bitfinex-derivatives","SOLF0:USTF0",1768156276683,3.57789946,139.59,139.53,1.40437356]
["bitfinex-derivatives","SOLF0:USTF0",1768156276872,3.57789946,139.59,139.52,3.5291972]
["bitfinex-derivatives","SOLF0:USTF0",1768156278784,16.83829619,139.62,139.53,1.40437356]
["bitfinex-derivatives","SOLF0:USTF0",1768156279081,16.83829619,139.62,139.54,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156279274,15.43392263,139.62,139.54,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156279772,15.43392263,139.62,139.57,0.05094788]
["bitfinex-derivatives","SOLF0:USTF0",1768156281068,3.57789946,139.61,139.57,0.05094788]
["bitfinex-derivatives","SOLF0:USTF0",1768156281274,3.57789946,139.61,139.54,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156281569,3.62744367,139.61,139.54,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156286879,0.04954421,139.61,139.56,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156287079,11.85602317,139.62,139.56,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156287283,11.85602317,139.62,139.56,3.52597781]
["bitfinex-derivatives","SOLF0:USTF0",1768156291794,3.57789946,139.66,139.57,3.47766287]
["bitfinex-derivatives","SOLF0:USTF0",1768156292789,3.57789946,139.66,139.6,0.04807818]
["bitfinex-derivatives","SOLF0:USTF0",1768156296993,3.52970575,139.65,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156297189,3.52970575,139.63,139.53,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156298291,0.05381064,139.59,139.53,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156298893,3.52970575,139.62,139.53,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156299092,3.52970575,139.62,139.56,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156299484,3.52970575,139.68,139.56,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156300399,3.52970575,139.68,139.61,0.05499686]
["bitfinex-derivatives","SOLF0:USTF0",1768156301294,3.52970575,139.66,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156301485,3.58390928,139.66,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156301896,3.52970575,139.66,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156302597,3.52970575,139.64,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156302796,3.58359631,139.62,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156303001,3.52970575,139.62,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156303392,0.0503254,139.6,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156304104,3.52970575,139.64,139.55,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156304291,3.52970575,139.64,139.57,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156305400,3.52970575,139.64,139.59,0.04941119]
["bitfinex-derivatives","SOLF0:USTF0",1768156305601,2.19222656,139.7,139.59,0.04941119]
["bitfinex-derivatives","SOLF0:USTF0",1768156306299,2.19222656,139.7,139.58,103.94403059]
["bitfinex-derivatives","SOLF0:USTF0",1768156306494,2.19222656,139.7,139.63,0.04710248]
["bitfinex-derivatives","SOLF0:USTF0",1768156306693,2.19222656,139.7,139.58,103.94403059]
["bitfinex-derivatives","SOLF0:USTF0",1768156306898,0.05497806,139.65,139.58,103.94403059]
["bitfinex-derivatives","SOLF0:USTF0",1768156309905,0.05497806,139.65,139.59,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156310305,3.58468381,139.65,139.59,3.50683059]
["bitfinex-derivatives","SOLF0:USTF0",1768156323213,3.58468381,139.65,139.57,5.69905715]
["bitfinex-derivatives","SOLF0:USTF0",1768156324820,3.58468381,139.65,139.58,3.70424253]
["bitfinex-derivatives","SOLF0:USTF0",1768156331727,3.58468381,139.65,139.6,2.19222656]
["bitfinex-derivatives","SOLF0:USTF0",1768156332030,3.58468381,139.65,139.6,5.64902793]
["bitfinex-derivatives","SOLF0:USTF0",1768156336029,3.58468381,139.65,139.6,2.19222656]
["bitfinex-derivatives","SOLF0:USTF0",1768156336335,3.60187606,139.64,139.56,3.45680137]
["bitfinex-derivatives","SOLF0:USTF0",1768156336933,3.60187606,139.64,139.58,5.64902793]
["bitfinex-derivatives","SOLF0:USTF0",1768156337235,0.04577595,139.61,139.58,5.64902793]
["bitfinex-derivatives","SOLF0:USTF0",1768156337436,3.60187606,139.64,139.58,5.64902793]
["bitfinex-derivatives","SOLF0:USTF0",1768156337734,3.60187606,139.64,139.6,0.05303277]
["bitfinex-derivatives","SOLF0:USTF0",1768156343937,3.60187606,139.66,139.61,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156344840,3.60187606,139.66,139.62,0.04723101]
["bitfinex-derivatives","SOLF0:USTF0",1768156346241,3.60187606,139.66,139.6,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156346443,3.60187606,139.64,139.6,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156347737,0.04788702,139.63,139.6,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156355750,3.70699041,139.67,139.6,4.94389523]
["bitfinex-derivatives","SOLF0:USTF0",1768156355951,3.70699041,139.67,139.6,4.99418497]
["bitfinex-derivatives","SOLF0:USTF0",1768156357053,3.70699041,139.67,139.62,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156357949,3.70699041,139.67,139.63,0.04762382]
["bitfinex-derivatives","SOLF0:USTF0",1768156359053,3.70699041,139.67,139.64,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156370866,3.70699041,139.67,139.63,0.04762382]
["bitfinex-derivatives","SOLF0:USTF0",1768156389897,8.0,139.71,139.64,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156390189,1.40206622,139.79,139.68,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156390981,0.05212028,139.75,139.68,1.40206622]
["bitfinex-derivatives","SOLF0:USTF0",1768156391182,0.05212028,139.75,139.66,11.40426833]
["bitfinex-derivatives","SOLF0:USTF0",1768156391384,0.05212028,139.75,139.66,4.95146833]
["bitfinex-derivatives","SOLF0:USTF0",1768156391584,1.40206622,139.77,139.66,4.95146833]
["bitfinex-derivatives","SOLF0:USTF0",1768156391786,3.43491421,139.76,139.66,4.95146833]
["bitfinex-derivatives","SOLF0:USTF0",1768156392293,0.04947438,139.73,139.66,4.95146833]
["bitfinex-derivatives","SOLF0:USTF0",1768156392493,3.43491421,139.72,139.66,4.95146833]
["bitfinex-derivatives","SOLF0:USTF0",1768156392886,3.43491421,139.72,139.67,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768156402204,3.43491421,139.72,139.68,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768156403202,3.43491421,139.72,139.69,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768156403391,0.04947438,139.73,139.69,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768156404795,3.48438859,139.73,139.69,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768156405698,3.48438859,139.73,139.7,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768156407103,0.04947438,139.73,139.69,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768156412410,0.04947438,139.73,139.68,3.54940211]
["bitfinex-derivatives","SOLF0:USTF0",1768156419519,2.18794326,139.81,139.68,3.54940211]
["bitfinex-derivatives","SOLF0:USTF0",1768156419520,3.71154424,139.78,139.69,2.18794326]
["bitfinex-derivatives","SOLF0:USTF0",1768156419710,3.71154424,139.78,139.7,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156421015,3.71154424,139.78,139.73,0.04972271]
["bitfinex-derivatives","SOLF0:USTF0",1768156426618,3.71154424,139.77,139.68,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156426824,3.76364127,139.77,139.68,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156427122,3.71154424,139.77,139.68,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156427915,3.71154424,139.75,139.66,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156428119,3.71154424,139.73,139.66,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156429013,0.0451626,139.71,139.66,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156435021,3.71154424,139.78,139.68,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156435222,3.71154424,139.78,139.7,3.71181926]
["bitfinex-derivatives","SOLF0:USTF0",1768156436528,3.71154424,139.78,139.73,0.05405254]
["bitfinex-derivatives","SOLF0:USTF0",1768156442628,3.71154424,139.77,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768156442939,3.75780612,139.77,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768156448339,0.04626188,139.77,139.71,3.77114734]
["bitfinex-derivatives","SOLF0:USTF0",1768156448531,3.5689321,139.81,139.74,3.77114734]
["bitfinex-derivatives","SOLF0:USTF0",1768156449339,3.5689321,139.81,139.74,10.22034734]
["bitfinex-derivatives","SOLF0:USTF0",1768156449536,3.5689321,139.81,139.74,3.77114734]
["bitfinex-derivatives","SOLF0:USTF0",1768156450329,3.5689321,139.81,139.76,0.04718453]
["bitfinex-derivatives","SOLF0:USTF0",1768156468341,3.78912523,139.79,139.7,5.19010266]
["bitfinex-derivatives","SOLF0:USTF0",1768156469655,0.04814343,139.76,139.7,5.19010266]
["bitfinex-derivatives","SOLF0:USTF0",1768156470155,3.83726866,139.76,139.7,5.19010266]
["bitfinex-derivatives","SOLF0:USTF0",1768156470456,3.83726866,139.76,139.68,5.19010266]
["bitfinex-derivatives","SOLF0:USTF0",1768156470855,3.78912523,139.76,139.68,5.19010266]
["bitfinex-derivatives","SOLF0:USTF0",1768156471248,0.04687146,139.73,139.68,5.19010266]
["bitfinex-derivatives","SOLF0:USTF0",1768156479765,0.04687146,139.73,139.68,3.79103585]
["bitfinex-derivatives","SOLF0:USTF0",1768156483159,3.65539624,139.73,139.68,3.79103585]
["bitfinex-derivatives","SOLF0:USTF0",1768156501380,3.65539624,139.73,139.67,1.39906681]
["bitfinex-derivatives","SOLF0:USTF0",1768156502283,3.60852478,139.72,139.62,3.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1768156502477,3.60852478,139.7,139.62,3.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1768156503381,0.05297471,139.67,139.62,3.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1768156506286,3.81143817,139.67,139.62,3.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1768156507382,0.05297471,139.67,139.62,3.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1768156508977,3.60680305,139.67,139.62,3.51507302]
["bitfinex-derivatives","SOLF0:USTF0",1768156512288,3.60680305,139.67,139.6,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156512675,3.55382834,139.67,139.6,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156513082,0.04793194,139.65,139.6,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156515488,3.55382834,139.64,139.59,1.39906681]
["bitfinex-derivatives","SOLF0:USTF0",1768156515689,3.55382834,139.64,139.58,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156515884,3.55382834,139.64,139.59,1.39906681]
["bitfinex-derivatives","SOLF0:USTF0",1768156516185,3.55382834,139.64,139.59,5.11608285]
["bitfinex-derivatives","SOLF0:USTF0",1768156516585,0.05201627,139.63,139.59,5.11608285]
["bitfinex-derivatives","SOLF0:USTF0",1768156516985,0.05201627,139.63,139.6,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156517189,3.55382834,139.68,139.61,5.11608285]
["bitfinex-derivatives","SOLF0:USTF0",1768156518290,3.55382834,139.68,139.62,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156518495,3.55382834,139.68,139.63,0.04950178]
["bitfinex-derivatives","SOLF0:USTF0",1768156522393,3.55382834,139.68,139.61,1.39906681]
["bitfinex-derivatives","SOLF0:USTF0",1768156522690,3.55382834,139.68,139.6,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156523895,0.05241971,139.65,139.6,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156527201,3.60624805,139.65,139.56,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156527796,3.55382834,139.65,139.56,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156528301,0.04655156,139.62,139.56,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156530092,3.6003799,139.62,139.52,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156530596,3.55382834,139.62,139.52,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156530994,0.04872398,139.58,139.52,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156531600,0.04872398,139.58,139.52,7.34757735]
["bitfinex-derivatives","SOLF0:USTF0",1768156531799,0.04872398,139.58,139.53,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156535108,8.0,139.63,139.53,3.71701604]
["bitfinex-derivatives","SOLF0:USTF0",1768156535400,8.0,139.63,139.55,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156536309,3.54526152,139.64,139.55,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156536609,3.54526152,139.64,139.58,3.82221774]
["bitfinex-derivatives","SOLF0:USTF0",1768156542112,3.54526152,139.64,139.58,0.04692436]
["bitfinex-derivatives","SOLF0:USTF0",1768156543815,287.8490926,139.72,139.45,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1768156543816,3.59684982,139.62,139.53,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156544018,3.59684982,139.62,139.51,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156544218,3.54526152,139.62,139.51,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156545014,3.54526152,139.62,139.52,2.19056131]
["bitfinex-derivatives","SOLF0:USTF0",1768156545214,0.05365715,139.58,139.53,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156546516,3.54526152,139.62,139.54,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156546818,3.54526152,139.62,139.54,3.82865916]
["bitfinex-derivatives","SOLF0:USTF0",1768156559423,2.19056131,139.61,139.54,0.05336578]
["bitfinex-derivatives","SOLF0:USTF0",1768156559730,3.54526152,139.6,139.54,0.05336578]
["bitfinex-derivatives","SOLF0:USTF0",1768156560825,2.19056131,139.59,139.54,0.05336578]
["bitfinex-derivatives","SOLF0:USTF0",1768156561033,3.59108115,139.58,139.5,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156563238,0.04581963,139.58,139.51,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156563734,3.54526152,139.63,139.52,3.77529338]
["bitfinex-derivatives","SOLF0:USTF0",1768156564234,3.54526152,139.63,139.56,0.05193613]
["bitfinex-derivatives","SOLF0:USTF0",1768156569758,2.19056131,139.57,139.47,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1768156570040,3.82623082,139.56,139.46,3.6611895]
["bitfinex-derivatives","SOLF0:USTF0",1768156570241,6.01679213,139.54,139.46,3.6611895]
["bitfinex-derivatives","SOLF0:USTF0",1768156571245,0.05150593,139.51,139.46,3.6611895]
["bitfinex-derivatives","SOLF0:USTF0",1768156571944,3.82623082,139.57,139.48,3.6611895]
["bitfinex-derivatives","SOLF0:USTF0",1768156573346,3.82623082,139.57,139.51,0.04884385]
["bitfinex-derivatives","SOLF0:USTF0",1768156576848,3.82623082,139.59,139.51,3.71003335]
["bitfinex-derivatives","SOLF0:USTF0",1768156579450,3.82623082,139.59,139.51,0.04884385]
["bitfinex-derivatives","SOLF0:USTF0",1768156585357,3.82623082,139.56,139.51,0.04884385]
["bitfinex-derivatives","SOLF0:USTF0",1768156585855,3.82623082,139.56,139.49,3.6611895]
["bitfinex-derivatives","SOLF0:USTF0",1768156586160,3.82623082,139.56,139.52,0.04872038]
["bitfinex-derivatives","SOLF0:USTF0",1768156586760,0.04878656,139.55,139.49,3.6611895]
["bitfinex-derivatives","SOLF0:USTF0",1768156606266,3.78721956,139.53,139.46,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156606466,5.19159197,139.49,139.41,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156606760,1.40437241,139.45,139.38,17.86655101]
["bitfinex-derivatives","SOLF0:USTF0",1768156606961,1.40437241,139.44,139.39,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156607860,0.0547965,139.43,139.39,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156608268,1.40437241,139.46,139.39,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156608766,0.04927381,139.44,139.39,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156611061,0.04927381,139.44,139.37,1.40437241]
["bitfinex-derivatives","SOLF0:USTF0",1768156611062,3.83649337,139.44,139.37,5.12443665]
["bitfinex-derivatives","SOLF0:USTF0",1768156611257,0.04927381,139.44,139.38,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156613568,0.04927381,139.44,139.4,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156613968,5.19159197,139.48,139.4,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156614466,0.05037678,139.43,139.4,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156616069,5.19159197,139.48,139.4,3.76832527]
["bitfinex-derivatives","SOLF0:USTF0",1768156616366,3.78721956,139.47,139.4,3.76832527]
["bitfinex-derivatives","SOLF0:USTF0",1768156618860,13.19159197,139.51,139.41,1.40437241]
["bitfinex-derivatives","SOLF0:USTF0",1768156619063,13.19159197,139.51,139.42,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156619663,3.78721956,139.5,139.45,0.04934005]
["bitfinex-derivatives","SOLF0:USTF0",1768156620167,8.0,139.51,139.45,3.76940429]
["bitfinex-derivatives","SOLF0:USTF0",1768156620465,3.78721956,139.53,139.45,3.76940429]
["bitfinex-derivatives","SOLF0:USTF0",1768156620466,5.19159197,139.53,139.45,3.76940429]
["bitfinex-derivatives","SOLF0:USTF0",1768156620966,3.78721956,139.5,139.45,0.04934005]
["bitfinex-derivatives","SOLF0:USTF0",1768156621565,3.78721956,139.5,139.43,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156621871,3.78721956,139.5,139.46,0.04658311]
["bitfinex-derivatives","SOLF0:USTF0",1768156622376,3.78721956,139.5,139.43,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156622566,0.0452248,139.49,139.43,5.12443665]
["bitfinex-derivatives","SOLF0:USTF0",1768156622773,0.0452248,139.49,139.44,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156623368,3.78721956,139.54,139.46,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156624670,3.78721956,139.54,139.49,0.04747094]
["bitfinex-derivatives","SOLF0:USTF0",1768156628777,5.19159197,139.54,139.49,0.04747094]
["bitfinex-derivatives","SOLF0:USTF0",1768156637000,3.87275389,139.53,139.49,0.04747094]
["bitfinex-derivatives","SOLF0:USTF0",1768156637291,5.2771263,139.52,139.46,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156637495,5.32944719,139.52,139.46,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156637994,3.87275389,139.51,139.46,3.72006424]
["bitfinex-derivatives","SOLF0:USTF0",1768156638393,3.87275389,139.51,139.43,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156639295,0.04667152,139.48,139.43,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156640498,3.91942541,139.48,139.43,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156640793,5.32379782,139.48,139.43,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156640992,5.32379782,139.48,139.4,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156641400,3.87275389,139.48,139.41,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156641700,5.2771263,139.5,139.41,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156642093,5.2771263,139.5,139.43,0.04830262]
["bitfinex-derivatives","SOLF0:USTF0",1768156642299,5.2771263,139.5,139.43,3.62977733]
["bitfinex-derivatives","SOLF0:USTF0",1768156643007,1.40437241,139.5,139.43,3.62977733]
["bitfinex-derivatives","SOLF0:USTF0",1768156643597,5.2771263,139.52,139.43,3.62977733]
["bitfinex-derivatives","SOLF0:USTF0",1768156644102,5.2771263,139.52,139.43,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156644503,5.2771263,139.52,139.46,0.04884624]
["bitfinex-derivatives","SOLF0:USTF0",1768156647406,3.87275389,139.52,139.46,0.04884624]
["bitfinex-derivatives","SOLF0:USTF0",1768156649606,3.87275389,139.52,139.46,3.63032095]
["bitfinex-derivatives","SOLF0:USTF0",1768156651200,2.19579176,139.54,139.46,3.63032095]
["bitfinex-derivatives","SOLF0:USTF0",1768156652206,11.87275389,139.55,139.46,3.63032095]
["bitfinex-derivatives","SOLF0:USTF0",1768156652403,3.87275389,139.55,139.46,3.63032095]
["bitfinex-derivatives","SOLF0:USTF0",1768156652609,3.87275389,139.55,139.46,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156653009,3.87275389,139.55,139.49,0.04716546]
["bitfinex-derivatives","SOLF0:USTF0",1768156656419,3.83127907,139.53,139.46,3.58147471]
["bitfinex-derivatives","SOLF0:USTF0",1768156661813,3.78560783,139.51,139.44,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156662615,0.04992399,139.49,139.44,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156663523,3.83553182,139.49,139.44,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156664521,0.04992399,139.49,139.44,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156668722,3.78560783,139.53,139.44,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156668919,5.98139959,139.53,139.45,3.70688156]
["bitfinex-derivatives","SOLF0:USTF0",1768156669320,3.78560783,139.52,139.45,3.70688156]
["bitfinex-derivatives","SOLF0:USTF0",1768156681334,3.78560783,139.52,139.45,0.05247554]
["bitfinex-derivatives","SOLF0:USTF0",1768156682329,3.78560783,139.49,139.45,0.05247554]
["bitfinex-derivatives","SOLF0:USTF0",1768156682736,3.78560783,139.49,139.44,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156683237,3.78560783,139.49,139.42,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156683639,0.05295215,139.48,139.42,3.65440602]
["bitfinex-derivatives","SOLF0:USTF0",1768156699155,3.55966487,139.52,139.43,3.74531463]
["bitfinex-derivatives","SOLF0:USTF0",1768156699346,3.55966487,139.52,139.45,3.74531463]
["bitfinex-derivatives","SOLF0:USTF0",1768156700453,3.55966487,139.52,139.47,3.79560415]
["bitfinex-derivatives","SOLF0:USTF0",1768156701148,8.0,139.54,139.47,3.79560415]
["bitfinex-derivatives","SOLF0:USTF0",1768156701448,11.55966487,139.54,139.47,3.79560415]
["bitfinex-derivatives","SOLF0:USTF0",1768156703752,3.55966487,139.54,139.47,3.79560415]
["bitfinex-derivatives","SOLF0:USTF0",1768156707359,4.96455166,139.54,139.47,3.79560415]
["bitfinex-derivatives","SOLF0:USTF0",1768156713465,4.96455166,139.56,139.47,3.79560415]
["bitfinex-derivatives","SOLF0:USTF0",1768156713761,3.55966487,139.55,139.47,3.79560415]
["bitfinex-derivatives","SOLF0:USTF0",1768156713963,4.96455166,139.55,139.47,3.74531463]
["bitfinex-derivatives","SOLF0:USTF0",1768156714162,3.87789867,139.54,139.47,3.74531463]
["bitfinex-derivatives","SOLF0:USTF0",1768156714364,3.87789867,139.54,139.5,0.04563231]
["bitfinex-derivatives","SOLF0:USTF0",1768156716360,3.87789867,139.54,139.47,3.74531463]
["bitfinex-derivatives","SOLF0:USTF0",1768156716361,3.87789867,139.52,139.45,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156716564,3.87789867,139.46,139.4,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156716866,5.28278546,139.49,139.4,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156717766,0.05323562,139.46,139.4,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156722764,0.05323562,139.46,139.4,4.95423848]
["bitfinex-derivatives","SOLF0:USTF0",1768156722970,5.28278546,139.5,139.43,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156724371,5.28278546,139.5,139.45,0.05343158]
["bitfinex-derivatives","SOLF0:USTF0",1768156725666,5.28278546,139.5,139.45,3.60278327]
["bitfinex-derivatives","SOLF0:USTF0",1768156725871,1.40488679,139.5,139.45,3.60278327]
["bitfinex-derivatives","SOLF0:USTF0",1768156726271,5.28278546,139.52,139.45,3.60278327]
["bitfinex-derivatives","SOLF0:USTF0",1768156726770,3.87789867,139.51,139.45,3.60278327]
["bitfinex-derivatives","SOLF0:USTF0",1768156727172,3.87789867,139.51,139.45,0.05343158]
["bitfinex-derivatives","SOLF0:USTF0",1768156727370,3.87789867,139.49,139.45,0.05343158]
["bitfinex-derivatives","SOLF0:USTF0",1768156727772,3.87789867,139.49,139.43,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156728274,3.87789867,139.49,139.46,0.04754331]
["bitfinex-derivatives","SOLF0:USTF0",1768156732275,5.28278546,139.52,139.46,3.596895]
["bitfinex-derivatives","SOLF0:USTF0",1768156732472,3.87789867,139.52,139.46,3.596895]
["bitfinex-derivatives","SOLF0:USTF0",1768156733278,3.87789867,139.54,139.46,3.596895]
["bitfinex-derivatives","SOLF0:USTF0",1768156734369,3.87789867,139.54,139.47,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156735280,3.87789867,139.54,139.49,0.04992066]
["bitfinex-derivatives","SOLF0:USTF0",1768156740184,1.40488679,139.57,139.49,3.59927235]
["bitfinex-derivatives","SOLF0:USTF0",1768156740373,3.87789867,139.56,139.49,3.59927235]
["bitfinex-derivatives","SOLF0:USTF0",1768156740686,3.87789867,139.56,139.49,3.54935169]
["bitfinex-derivatives","SOLF0:USTF0",1768156740980,3.87789867,139.56,139.51,0.05476502]
["bitfinex-derivatives","SOLF0:USTF0",1768156752196,3.72646743,139.58,139.51,3.6241631]
["bitfinex-derivatives","SOLF0:USTF0",1768156762897,3.72646743,139.58,139.52,3.56939808]
["bitfinex-derivatives","SOLF0:USTF0",1768156764702,5.13135422,139.6,139.52,3.56939808]
["bitfinex-derivatives","SOLF0:USTF0",1768156765001,3.72646743,139.6,139.52,3.56939808]
["bitfinex-derivatives","SOLF0:USTF0",1768156765607,3.72646743,139.6,139.55,0.0544575]
["bitfinex-derivatives","SOLF0:USTF0",1768156787018,3.72646743,139.6,139.55,3.74836312]
["bitfinex-derivatives","SOLF0:USTF0",1768156789925,3.68021842,139.64,139.55,3.74836312]
["bitfinex-derivatives","SOLF0:USTF0",1768156790434,3.68021842,139.64,139.55,3.69390562]
["bitfinex-derivatives","SOLF0:USTF0",1768156790725,3.68021842,139.64,139.58,0.05122117]
["bitfinex-derivatives","SOLF0:USTF0",1768156791820,3.68021842,139.64,139.58,3.74512679]
["bitfinex-derivatives","SOLF0:USTF0",1768156798141,84.68,139.7,139.59,3.69390562]
["bitfinex-derivatives","SOLF0:USTF0",1768156799032,84.68,139.7,139.63,0.05156065]
["bitfinex-derivatives","SOLF0:USTF0",1768156800137,3.68021842,139.69,139.63,0.05156065]
["bitfinex-derivatives","SOLF0:USTF0",1768156827359,3.68021842,139.69,139.57,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156827558,3.83584632,139.66,139.57,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156828553,0.04595655,139.63,139.57,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156829365,0.04595655,139.63,139.57,5.11885044]
["bitfinex-derivatives","SOLF0:USTF0",1768156829557,3.83584632,139.65,139.6,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156829761,3.83584632,139.68,139.6,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156831062,3.83584632,139.68,139.63,0.05314578]
["bitfinex-derivatives","SOLF0:USTF0",1768156832266,3.83584632,139.68,139.58,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156832267,1.40222332,139.67,139.58,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156832570,3.83584632,139.64,139.56,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156833672,0.04510198,139.61,139.56,3.71662712]
["bitfinex-derivatives","SOLF0:USTF0",1768156834360,3.64006228,139.71,139.58,3.52045032]
["bitfinex-derivatives","SOLF0:USTF0",1768156834564,1.40222332,139.63,139.57,0.04744456]
["bitfinex-derivatives","SOLF0:USTF0",1768156834760,3.64006228,139.62,139.57,0.04744456]
["bitfinex-derivatives","SOLF0:USTF0",1768156834965,3.64006228,139.62,139.54,3.52045032]
["bitfinex-derivatives","SOLF0:USTF0",1768156835778,3.64006228,139.62,139.57,0.05234749]
["bitfinex-derivatives","SOLF0:USTF0",1768156839277,3.64006228,139.6,139.53,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156839464,3.64006228,139.6,139.53,4.92267364]
["bitfinex-derivatives","SOLF0:USTF0",1768156839770,3.64006228,139.6,139.55,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156840673,3.64006228,139.63,139.57,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156841179,3.64006228,139.63,139.57,4.92267364]
["bitfinex-derivatives","SOLF0:USTF0",1768156841376,3.64006228,139.63,139.59,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156842174,3.64006228,139.63,139.6,0.0535081]
["bitfinex-derivatives","SOLF0:USTF0",1768156843674,3.64006228,139.65,139.6,0.0535081]
["bitfinex-derivatives","SOLF0:USTF0",1768156855182,3.64006228,139.64,139.6,0.0535081]
["bitfinex-derivatives","SOLF0:USTF0",1768156858186,3.64006228,139.64,139.55,3.52045032]
["bitfinex-derivatives","SOLF0:USTF0",1768156858388,3.64006228,139.62,139.56,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156861594,3.64006228,139.62,139.54,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156861788,3.64006228,139.62,139.54,4.92267364]
["bitfinex-derivatives","SOLF0:USTF0",1768156862390,0.05500829,139.59,139.54,4.92267364]
["bitfinex-derivatives","SOLF0:USTF0",1768156862590,3.64006228,139.62,139.56,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156862892,3.64006228,139.62,139.57,0.0524342]
["bitfinex-derivatives","SOLF0:USTF0",1768156863194,3.64006228,139.62,139.56,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156863994,3.64006228,139.62,139.58,0.0461716]
["bitfinex-derivatives","SOLF0:USTF0",1768156867391,3.64006228,139.62,139.54,5.26120936]
["bitfinex-derivatives","SOLF0:USTF0",1768156867592,3.75266655,139.6,139.56,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156867792,3.75266655,139.64,139.58,5.26120936]
["bitfinex-derivatives","SOLF0:USTF0",1768156867990,3.75266655,139.64,139.6,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156869287,3.75266655,139.64,139.61,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1768156869693,1.40222332,139.7,139.61,0.04946205]
["bitfinex-derivatives","SOLF0:USTF0",1768156870193,1.40222332,139.7,139.6,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156870494,1.40222332,139.7,139.64,0.04686]
["bitfinex-derivatives","SOLF0:USTF0",1768156870696,0.04606689,139.66,139.6,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156871697,3.18389475,139.66,139.6,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156874299,3.15254225,139.68,139.62,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156874708,3.15977293,139.72,139.64,1.40222332]
["bitfinex-derivatives","SOLF0:USTF0",1768156875917,3.15977293,139.72,139.67,0.04715635]
["bitfinex-derivatives","SOLF0:USTF0",1768156885412,3.15977293,139.72,139.67,1.44937967]
["bitfinex-derivatives","SOLF0:USTF0",1768156889323,3.15977293,139.72,139.67,0.04715635]
["bitfinex-derivatives","SOLF0:USTF0",1768156898723,3.15977293,139.72,139.63,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156899020,84.62,139.74,139.63,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156899021,2.44630145,139.7,139.63,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156899424,2.44630145,139.74,139.65,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156900016,0.05241646,139.71,139.65,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156904225,2.3872187,139.71,139.65,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156904820,2.3872187,139.71,139.63,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156905228,2.33480224,139.71,139.63,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156905722,0.0451969,139.68,139.63,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156912027,84.62,139.75,139.65,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156912028,2.16679172,139.73,139.65,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156913429,2.16679172,139.73,139.68,0.05033112]
["bitfinex-derivatives","SOLF0:USTF0",1768156913830,2.16679172,139.73,139.66,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156914332,2.16679172,139.73,139.69,0.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768156916033,2.13362986,139.71,139.66,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156919737,0.05152004,139.72,139.66,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156932747,1.85846918,139.72,139.66,3.58533272]
["bitfinex-derivatives","SOLF0:USTF0",1768156935751,1.85846918,139.72,139.6,3.1638362]
["bitfinex-derivatives","SOLF0:USTF0",1768156936250,1.80694914,139.72,139.6,3.1638362]
["bitfinex-derivatives","SOLF0:USTF0",1768156936949,1.80694914,139.72,139.65,3.21396528]
["bitfinex-derivatives","SOLF0:USTF0",1768156939951,2.18879264,139.73,139.65,3.21396528]
["bitfinex-derivatives","SOLF0:USTF0",1768156940150,3.94507729,139.73,139.65,3.21396528]
["bitfinex-derivatives","SOLF0:USTF0",1768156946570,1.75628465,139.73,139.65,3.21396528]
["bitfinex-derivatives","SOLF0:USTF0",1768156950168,1.62993823,139.76,139.65,3.21396528]
["bitfinex-derivatives","SOLF0:USTF0",1768156950568,1.62993823,139.76,139.65,3.1638362]
["bitfinex-derivatives","SOLF0:USTF0",1768156950957,1.62993823,139.76,139.69,0.0510951]
["bitfinex-derivatives","SOLF0:USTF0",1768156951366,3.03042457,139.76,139.69,0.0510951]
["bitfinex-derivatives","SOLF0:USTF0",1768156951565,1.6182388,139.75,139.69,0.0510951]
["bitfinex-derivatives","SOLF0:USTF0",1768156952966,1.6182388,139.75,139.69,3.2149313]
["bitfinex-derivatives","SOLF0:USTF0",1768156953168,1.59524155,139.77,139.69,3.2149313]
["bitfinex-derivatives","SOLF0:USTF0",1768156953770,1.59524155,139.77,139.69,3.1638362]
["bitfinex-derivatives","SOLF0:USTF0",1768156954161,1.59524155,139.77,139.72,0.05397246]
["bitfinex-derivatives","SOLF0:USTF0",1768156977094,1.40048634,139.76,139.72,0.05397246]
["bitfinex-derivatives","SOLF0:USTF0",1768156977895,1.59524155,139.77,139.72,2.89891498]
["bitfinex-derivatives","SOLF0:USTF0",1768156978795,1.59524155,139.77,139.72,0.05397246]
["bitfinex-derivatives","SOLF0:USTF0",1768156985493,2.67799548,139.76,139.72,0.05397246]
["bitfinex-derivatives","SOLF0:USTF0",1768156985700,1.26987664,139.75,139.68,2.91550277]
["bitfinex-derivatives","SOLF0:USTF0",1768156985899,2.67036298,139.74,139.68,2.91550277]
["bitfinex-derivatives","SOLF0:USTF0",1768156987001,0.04914344,139.72,139.68,2.91550277]
["bitfinex-derivatives","SOLF0:USTF0",1768156991803,1.26856756,139.72,139.64,2.76644882]
["bitfinex-derivatives","SOLF0:USTF0",1768156992198,1.21942412,139.72,139.64,2.76644882]
["bitfinex-derivatives","SOLF0:USTF0",1768156992399,2.61991046,139.72,139.64,2.76644882]
["bitfinex-derivatives","SOLF0:USTF0",1768156992609,0.05166917,139.69,139.64,2.76644882]
["bitfinex-derivatives","SOLF0:USTF0",1768157010126,1.10566687,139.74,139.66,2.76644882]
["bitfinex-derivatives","SOLF0:USTF0",1768157011320,1.10566687,139.74,139.69,0.05033453]
["bitfinex-derivatives","SOLF0:USTF0",1768157011519,1.10566687,139.74,139.69,2.81678335]
["bitfinex-derivatives","SOLF0:USTF0",1768157020935,1.0989438,139.76,139.69,2.81678335]
["bitfinex-derivatives","SOLF0:USTF0",1768157021436,1.0989438,139.76,139.69,2.76644882]
["bitfinex-derivatives","SOLF0:USTF0",1768157021732,1.0989438,139.76,139.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1768157022439,1.0989438,139.76,139.71,2.84528117]
["bitfinex-derivatives","SOLF0:USTF0",1768157022828,1.0989438,139.76,139.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1768157025534,1.0989438,139.76,139.68,2.79082822]
["bitfinex-derivatives","SOLF0:USTF0",1768157025739,1.07933086,139.74,139.68,2.79082822]
["bitfinex-derivatives","SOLF0:USTF0",1768157051458,0.05129507,139.75,139.68,2.79082822]
["bitfinex-derivatives","SOLF0:USTF0",1768157053058,1.0370852,139.75,139.68,2.79082822]
["bitfinex-derivatives","SOLF0:USTF0",1768157061966,0.05129507,139.75,139.68,2.79082822]
["bitfinex-derivatives","SOLF0:USTF0",1768157076082,0.05129507,139.75,139.68,9.24292822]
["bitfinex-derivatives","SOLF0:USTF0",1768157076287,0.05129507,139.75,139.69,2.69795718]
["bitfinex-derivatives","SOLF0:USTF0",1768157076886,1.40012211,139.76,139.69,2.69795718]
["bitfinex-derivatives","SOLF0:USTF0",1768157077486,1.40012211,139.76,139.71,2.74825391]
["bitfinex-derivatives","SOLF0:USTF0",1768157079995,0.92757365,139.77,139.71,2.74825391]
["bitfinex-derivatives","SOLF0:USTF0",1768157102304,0.93908905,139.81,139.71,2.74825391]
["bitfinex-derivatives","SOLF0:USTF0",1768157102605,1.40012211,139.81,139.72,2.69795718]
["bitfinex-derivatives","SOLF0:USTF0",1768157102803,13.57574511,139.82,139.72,2.69795718]
["bitfinex-derivatives","SOLF0:USTF0",1768157103099,13.57574511,139.82,139.74,2.69795718]
["bitfinex-derivatives","SOLF0:USTF0",1768157103408,13.57574511,139.82,139.76,2.69795718]
["bitfinex-derivatives","SOLF0:USTF0",1768157104015,13.57574511,139.82,139.78,0.04989781]
["bitfinex-derivatives","SOLF0:USTF0",1768157104218,2.28450067,139.8,139.72,2.63623621]
["bitfinex-derivatives","SOLF0:USTF0",1768157105496,0.88437856,139.8,139.72,2.63623621]
["bitfinex-derivatives","SOLF0:USTF0",1768157105707,0.05113012,139.77,139.72,2.63623621]
["bitfinex-derivatives","SOLF0:USTF0",1768157107104,12.16977802,139.82,139.73,2.63623621]
["bitfinex-derivatives","SOLF0:USTF0",1768157107298,12.16977802,139.82,139.73,2.69092293]
["bitfinex-derivatives","SOLF0:USTF0",1768157107705,12.16977802,139.82,139.73,2.63623621]
["bitfinex-derivatives","SOLF0:USTF0",1768157108408,12.16977802,139.82,139.76,0.04989319]
["bitfinex-derivatives","SOLF0:USTF0",1768157109312,0.9275231,139.81,139.76,0.04989319]
["bitfinex-derivatives","SOLF0:USTF0",1768157111908,2.32764521,139.81,139.76,0.04989319]
["bitfinex-derivatives","SOLF0:USTF0",1768157115210,11.23774887,139.82,139.77,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157129031,11.23774887,139.82,139.78,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157131326,8.53992628,139.82,139.78,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157131532,5.72943479,139.82,139.79,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157131719,3.0316122,139.82,139.79,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157131920,0.33378961,139.82,139.79,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157132127,1.40012211,139.85,139.79,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157132321,3.94270739,139.87,139.79,2.65272722]
["bitfinex-derivatives","SOLF0:USTF0",1768157133131,8.0,139.92,139.79,2.65272722]
["bitfinex-derivatives","SOLF0:USTF0",1768157133132,3.94270739,139.89,139.79,2.65272722]
["bitfinex-derivatives","SOLF0:USTF0",1768157133734,1.40012211,139.89,139.79,2.59992013]
["bitfinex-derivatives","SOLF0:USTF0",1768157133926,2.46550474,139.88,139.83,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1768157134522,2.46550474,139.86,139.83,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1768157134928,2.46550474,139.86,139.78,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768157135128,2.46550474,139.86,139.77,1.40012211]
["bitfinex-derivatives","SOLF0:USTF0",1768157135327,2.46550474,139.86,139.74,184.823]
["bitfinex-derivatives","SOLF0:USTF0",1768157135328,2.46550474,139.86,139.83,0.05148154]
["bitfinex-derivatives","SOLF0:USTF0",1768157135728,2.46550474,139.86,139.74,208.5277031]
["bitfinex-derivatives","SOLF0:USTF0",1768157136132,2.46550474,139.86,139.83,0.04581536]
["bitfinex-derivatives","SOLF0:USTF0",1768157136329,2.46550474,139.86,139.74,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157136634,0.04579774,139.81,139.74,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157139735,0.04579774,139.81,139.72,102.5219031]
["bitfinex-derivatives","SOLF0:USTF0",1768157140132,2.46550474,139.82,139.72,102.5219031]
["bitfinex-derivatives","SOLF0:USTF0",1768157140736,0.05080334,139.78,139.72,102.5219031]
["bitfinex-derivatives","SOLF0:USTF0",1768157143543,2.46550474,139.82,139.72,102.5219031]
["bitfinex-derivatives","SOLF0:USTF0",1768157143741,2.46550474,139.82,139.72,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157143941,2.46550474,139.82,139.74,0.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1768157147736,2.46550474,139.85,139.74,2.23688928]
["bitfinex-derivatives","SOLF0:USTF0",1768157148142,2.46550474,139.85,139.74,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157148634,2.46550474,139.85,139.78,0.04705805]
["bitfinex-derivatives","SOLF0:USTF0",1768157184578,2.46550474,139.85,139.74,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157184884,0.37412773,139.82,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157186081,0.05281451,139.78,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157187188,0.42694224,139.78,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157188089,6.4493,139.75,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157188297,0.37412773,139.77,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157189091,0.04933782,139.75,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157189292,6.4496,139.74,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157189495,0.04933782,139.75,139.71,2.1847031]
["bitfinex-derivatives","SOLF0:USTF0",1768157190188,100.2942,139.79,139.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768157190491,100.2942,139.79,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157191494,6.4479,139.78,139.72,1.49417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157191792,100.2942,139.79,139.72,1.49417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157192794,6.4479,139.78,139.72,1.49417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157194394,6.4479,139.78,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157200295,6.4479,139.78,139.72,1.49417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157205198,6.4479,139.78,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157205709,6.7608097,139.78,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157206907,0.3129097,139.78,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157215411,114.57950358,139.8,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157217410,0.3129097,139.79,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157242224,0.30004395,139.77,139.72,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1768157242427,0.30004395,139.77,139.66,107.62498868]
["bitfinex-derivatives","SOLF0:USTF0",1768157242724,0.30004395,139.75,139.66,107.62498868]
["bitfinex-derivatives","SOLF0:USTF0",1768157242932,1.39930358,139.76,139.66,107.62498868]
["bitfinex-derivatives","SOLF0:USTF0",1768157243630,1.39930358,139.76,139.66,23.60498868]
["bitfinex-derivatives","SOLF0:USTF0",1768157243826,0.05375228,139.72,139.66,107.62498868]
["bitfinex-derivatives","SOLF0:USTF0",1768157244028,0.00454782,139.72,139.66,107.62498868]
["bitfinex-derivatives","SOLF0:USTF0",1768157244332,0.00454782,139.72,139.7,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1768157248443,0.30459177,139.72,139.7,0.05051313]
["bitfinex-derivatives","SOLF0:USTF0",1768157248636,0.30459177,139.72,139.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768157249129,0.30459177,139.72,139.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768157249437,0.30459177,139.72,139.65,1.39930358]
["bitfinex-derivatives","SOLF0:USTF0",1768157249739,0.00454782,139.72,139.65,1.39930358]
["bitfinex-derivatives","SOLF0:USTF0",1768157250933,0.00454782,139.72,139.65,2.83930358]
["bitfinex-derivatives","SOLF0:USTF0",1768157251133,0.00454782,139.72,139.67,1.39930358]
["bitfinex-derivatives","SOLF0:USTF0",1768157252943,0.30004395,139.76,139.67,1.39930358]
["bitfinex-derivatives","SOLF0:USTF0",1768157254343,0.04744529,139.73,139.67,1.39930358]
["bitfinex-derivatives","SOLF0:USTF0",1768157254545,0.00404043,139.73,139.67,1.39930358]
["bitfinex-derivatives","SOLF0:USTF0",1768157254745,0.00404043,139.73,139.7,0.04820052]
["bitfinex-derivatives","SOLF0:USTF0",1768157262856,0.30004395,139.76,139.7,0.04820052]
["bitfinex-derivatives","SOLF0:USTF0",1768157267652,0.29595611,139.79,139.7,0.04820052]
["bitfinex-derivatives","SOLF0:USTF0",1768157268044,0.29595611,139.79,139.75,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768157268248,0.29595611,139.79,139.68,100.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768157268449,0.29595611,139.77,139.67,100.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768157268859,0.29595611,139.74,139.67,100.3749]
["bitfinex-derivatives","SOLF0:USTF0",1768157269858,0.05511439,139.72,139.71,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768157272862,0.29595611,139.74,139.71,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1768157278151,0.29595611,139.74,139.7,0.05422918]
["bitfinex-derivatives","SOLF0:USTF0",1768157281362,0.29595611,139.74,139.66,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157281761,0.29595611,139.72,139.66,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157282459,0.29595611,139.72,139.64,100.3924]
["bitfinex-derivatives","SOLF0:USTF0",1768157282655,0.29595611,139.72,139.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157283356,0.04733467,139.7,139.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157283554,8.63605823,139.75,139.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157283757,8.63605823,139.75,139.67,0.04770748]
["bitfinex-derivatives","SOLF0:USTF0",1768157285461,0.30461785,139.74,139.67,0.04770748]
["bitfinex-derivatives","SOLF0:USTF0",1768157288863,6.75411785,139.74,139.67,0.04770748]
["bitfinex-derivatives","SOLF0:USTF0",1768157289168,0.31258902,139.73,139.67,0.04770748]
["bitfinex-derivatives","SOLF0:USTF0",1768157312276,0.31258902,139.75,139.67,0.04770748]
["bitfinex-derivatives","SOLF0:USTF0",1768157312779,0.31258902,139.75,139.66,2.18695823]
["bitfinex-derivatives","SOLF0:USTF0",1768157313179,0.31258902,139.75,139.7,0.04759169]
["bitfinex-derivatives","SOLF0:USTF0",1768157313974,0.29482979,139.77,139.7,0.04759169]
["bitfinex-derivatives","SOLF0:USTF0",1768157314181,0.29482979,139.77,139.7,84.12759169]
["bitfinex-derivatives","SOLF0:USTF0",1768157314381,0.29482979,139.77,139.7,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768157314980,0.29482979,139.77,139.72,0.0542023]
["bitfinex-derivatives","SOLF0:USTF0",1768157316483,0.29482979,139.79,139.72,2.24116053]
["bitfinex-derivatives","SOLF0:USTF0",1768157318784,0.29482979,139.79,139.75,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768157318983,0.29482979,139.79,139.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157319383,0.29482979,139.79,139.75,1.3986818]
["bitfinex-derivatives","SOLF0:USTF0",1768157319583,0.29482979,139.81,139.75,1.45275851]
["bitfinex-derivatives","SOLF0:USTF0",1768157320985,0.29482979,139.81,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768157322084,0.29482979,139.81,139.77,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768157336694,0.29482979,139.81,139.75,0.05407671]
["bitfinex-derivatives","SOLF0:USTF0",1768157337388,0.29482979,139.81,139.77,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768157340293,0.29482979,139.81,139.75,0.05407671]
["bitfinex-derivatives","SOLF0:USTF0",1768157344200,6.76041324,139.83,139.75,0.05407671]
["bitfinex-derivatives","SOLF0:USTF0",1768157344800,0.31491324,139.82,139.75,0.05407671]
["bitfinex-derivatives","SOLF0:USTF0",1768157350697,6.4455,139.83,139.75,0.05407671]
["bitfinex-derivatives","SOLF0:USTF0",1768157351001,6.4455,139.83,139.76,1.3986818]
["bitfinex-derivatives","SOLF0:USTF0",1768157351504,6.76275734,139.83,139.76,1.3986818]
["bitfinex-derivatives","SOLF0:USTF0",1768157351805,6.76275734,139.83,139.78,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1768157357809,0.31725734,139.82,139.78,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1768157358805,0.31725734,139.82,139.79,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768157364610,0.31725734,139.85,139.78,0.04728409]
["bitfinex-derivatives","SOLF0:USTF0",1768157365212,0.31725734,139.85,139.82,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768157366111,0.31725734,139.85,139.82,6.5002677]
["bitfinex-derivatives","SOLF0:USTF0",1768157368117,1.71593914,139.85,139.74,185.7620818]
["bitfinex-derivatives","SOLF0:USTF0",1768157368411,0.31725734,139.84,139.74,185.7620818]
["bitfinex-derivatives","SOLF0:USTF0",1768157368915,0.31725734,139.83,139.74,101.7220818]
["bitfinex-derivatives","SOLF0:USTF0",1768157369115,0.31725734,139.83,139.74,185.7420818]
["bitfinex-derivatives","SOLF0:USTF0",1768157369509,0.04624482,139.8,139.74,185.7420818]
["bitfinex-derivatives","SOLF0:USTF0",1768157373525,0.04624482,139.8,139.74,101.7220818]
["bitfinex-derivatives","SOLF0:USTF0",1768157373724,0.04624482,139.8,139.75,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157377021,0.34268675,139.8,139.72,1.3986818]
["bitfinex-derivatives","SOLF0:USTF0",1768157377228,0.34268675,139.8,139.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157377429,0.29644193,139.8,139.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157377929,0.05209781,139.78,139.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157378128,0.00023286,139.78,139.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157378329,0.00023286,139.78,139.75,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1768157383532,0.29667479,139.78,139.75,0.05245886]
["bitfinex-derivatives","SOLF0:USTF0",1768157383833,0.29667479,139.78,139.7,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157384226,0.29644193,139.78,139.7,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157385234,0.04715966,139.75,139.7,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157388131,0.0002231,139.75,139.7,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768157389425,0.0002231,139.75,139.71,0.04619026]
["bitfinex-derivatives","SOLF0:USTF0",1768157390039,0.29644193,139.78,139.71,0.04619026]
["bitfinex-derivatives","SOLF0:USTF0",1768157396840,0.29644193,139.82,139.71,0.04619026]
["bitfinex-derivatives","SOLF0:USTF0",1768157397043,0.29644193,139.82,139.73,2.18600695]
["bitfinex-derivatives","SOLF0:USTF0",1768157397742,0.29644193,139.82,139.76,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1768157400542,0.29644193,139.8,139.7,2.18600695]
["bitfinex-derivatives","SOLF0:USTF0",1768157400747,0.34440714,139.8,139.7,86.24600695]
["bitfinex-derivatives","SOLF0:USTF0",1768157401046,0.29644193,139.8,139.7,86.24600695]
["bitfinex-derivatives","SOLF0:USTF0",1768157401246,0.29644193,139.8,139.7,2.18600695]
["bitfinex-derivatives","SOLF0:USTF0",1768157401950,0.34235927,139.76,139.7,2.18600695]
["bitfinex-derivatives","SOLF0:USTF0",1768157416854,0.34235927,139.76,139.73,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768157420159,0.04591734,139.76,139.74,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768157420357,0.31403069,139.78,139.74,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768157421658,0.31403069,139.78,139.75,0.04890834]
["bitfinex-derivatives","SOLF0:USTF0",1768157423571,0.31403069,139.8,139.75,0.04890834]
["bitfinex-derivatives","SOLF0:USTF0",1768157424263,0.31403069,139.8,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768157424463,0.31403069,139.8,139.75,0.04890834]
["bitfinex-derivatives","SOLF0:USTF0",1768157441784,0.31403069,139.8,139.71,100.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768157442088,0.37452669,139.79,139.71,1.39920726]
["bitfinex-derivatives","SOLF0:USTF0",1768157455999,0.37452669,139.79,139.73,1.39920726]
["bitfinex-derivatives","SOLF0:USTF0",1768157456503,0.32108773,139.79,139.73,1.39920726]
["bitfinex-derivatives","SOLF0:USTF0",1768157456905,0.05503347,139.77,139.73,1.39920726]
["bitfinex-derivatives","SOLF0:USTF0",1768157457901,0.05503347,139.77,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768157469009,0.05503347,139.77,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768157470311,6.4469,139.8,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768157476313,6.76026484,139.8,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768157495626,0.31744195,139.79,139.76,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768157502133,0.31744195,139.79,139.75,0.04668796]
["bitfinex-derivatives","SOLF0:USTF0",1768157516839,6.4469,139.8,139.75,0.04668796]
["bitfinex-derivatives","SOLF0:USTF0",1768157518946,6.76434195,139.8,139.75,0.04668796]
["bitfinex-derivatives","SOLF0:USTF0",1768157526255,0.31375251,139.79,139.75,0.04668796]
["bitfinex-derivatives","SOLF0:USTF0",1768157536466,0.30817176,139.83,139.75,1.48668796]
["bitfinex-derivatives","SOLF0:USTF0",1768157536665,0.30817176,139.83,139.75,0.04668796]
["bitfinex-derivatives","SOLF0:USTF0",1768157536857,0.30817176,139.83,139.74,102.51049184]
["bitfinex-derivatives","SOLF0:USTF0",1768157537367,0.30817176,139.83,139.78,0.04816679]
["bitfinex-derivatives","SOLF0:USTF0",1768157538364,0.30817176,139.85,139.78,0.04816679]
["bitfinex-derivatives","SOLF0:USTF0",1768157540756,0.30817176,139.85,139.8,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768157540962,0.30817176,139.85,139.78,0.04816679]
["bitfinex-derivatives","SOLF0:USTF0",1768157541158,0.30817176,139.85,139.77,2.18609184]
["bitfinex-derivatives","SOLF0:USTF0",1768157541570,0.30817176,139.85,139.8,0.0509867]
["bitfinex-derivatives","SOLF0:USTF0",1768157541771,0.30817176,139.85,139.81,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768157545574,0.30817176,139.85,139.81,5.47120474]
["bitfinex-derivatives","SOLF0:USTF0",1768157565180,0.35686031,139.84,139.75,14.29551746]
["bitfinex-derivatives","SOLF0:USTF0",1768157565479,0.35686031,139.84,139.75,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157565683,0.30898135,139.84,139.75,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157565872,0.30898135,139.84,139.74,185.80251746]
["bitfinex-derivatives","SOLF0:USTF0",1768157566673,0.04570534,139.8,139.74,185.80251746]
["bitfinex-derivatives","SOLF0:USTF0",1768157567081,0.30898135,139.84,139.74,185.80251746]
["bitfinex-derivatives","SOLF0:USTF0",1768157568384,0.30898135,139.84,139.78,0.05113121]
["bitfinex-derivatives","SOLF0:USTF0",1768157570884,6.75388135,139.84,139.78,0.05113121]
["bitfinex-derivatives","SOLF0:USTF0",1768157571084,0.30898135,139.83,139.78,0.05113121]
["bitfinex-derivatives","SOLF0:USTF0",1768157577190,0.30898135,139.82,139.73,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157577880,0.30898135,139.81,139.73,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157578485,0.05221242,139.78,139.73,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157581694,0.30898135,139.81,139.73,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157581894,0.30898135,139.81,139.74,0.04639843]
["bitfinex-derivatives","SOLF0:USTF0",1768157583888,6.4458,139.82,139.74,1.44451589]
["bitfinex-derivatives","SOLF0:USTF0",1768157587196,0.31377922,139.83,139.74,1.44451589]
["bitfinex-derivatives","SOLF0:USTF0",1768157587400,0.31377922,139.83,139.76,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157588198,0.31377922,139.83,139.78,0.04884419]
["bitfinex-derivatives","SOLF0:USTF0",1768157589001,0.31377922,139.83,139.79,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768157589699,0.3168084,139.85,139.78,1.44696165]
["bitfinex-derivatives","SOLF0:USTF0",1768157590696,0.3168084,139.85,139.8,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768157591601,0.3168084,139.85,139.81,0.05188108]
["bitfinex-derivatives","SOLF0:USTF0",1768157592898,0.3168084,139.85,139.81,6.49788108]
["bitfinex-derivatives","SOLF0:USTF0",1768157593207,6.4442,139.86,139.81,6.49788108]
["bitfinex-derivatives","SOLF0:USTF0",1768157593707,6.7610084,139.86,139.81,6.49788108]
["bitfinex-derivatives","SOLF0:USTF0",1768157594199,0.3168084,139.85,139.81,6.49788108]
["bitfinex-derivatives","SOLF0:USTF0",1768157610010,6.4442,139.86,139.81,6.49788108]
["bitfinex-derivatives","SOLF0:USTF0",1768157617923,6.74471444,139.86,139.81,6.49788108]
["bitfinex-derivatives","SOLF0:USTF0",1768157619223,106.6796,139.87,139.81,6.49788108]
["bitfinex-derivatives","SOLF0:USTF0",1768157619224,300.6695,139.89,139.81,0.05188108]
["bitfinex-derivatives","SOLF0:USTF0",1768157619421,0.30051444,139.91,139.83,1.39811746]
["bitfinex-derivatives","SOLF0:USTF0",1768157620021,0.30051444,139.91,139.86,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768157620227,0.30051444,139.91,139.86,6.49012546]
["bitfinex-derivatives","SOLF0:USTF0",1768157620826,0.30051444,139.91,139.87,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768157622230,84.80051444,139.93,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768157622632,84.80051444,139.93,139.89,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1768157622928,300.5361,139.95,139.89,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1768157623132,300.83661444,139.95,139.89,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1768157623333,0.30051444,139.95,139.89,0.05029829]
["bitfinex-derivatives","SOLF0:USTF0",1768157624840,0.30051444,139.95,139.89,6.49279829]
["bitfinex-derivatives","SOLF0:USTF0",1768157629535,0.3470589,139.93,139.82,100.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768157629937,0.30051444,139.93,139.82,100.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768157630743,0.30051444,139.91,139.79,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157630935,10.18208263,139.92,139.79,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157630936,0.30051444,139.89,139.79,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157631138,0.05177103,139.88,139.79,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157631538,0.30051444,139.89,139.79,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157631937,0.05174785,139.85,139.79,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157634846,0.30051444,139.89,139.79,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157636350,0.30051444,139.89,139.83,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1768157637352,0.30051444,139.91,139.83,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1768157637653,0.30051444,139.91,139.8,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157638147,0.30051444,139.91,139.84,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1768157638951,0.30051444,139.95,139.84,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1768157639451,0.30051444,139.98,139.86,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157639856,0.30051444,139.98,139.88,0.04782432]
["bitfinex-derivatives","SOLF0:USTF0",1768157640152,0.30051444,139.96,139.88,0.04782432]
["bitfinex-derivatives","SOLF0:USTF0",1768157640453,0.30051444,139.96,139.83,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768157640851,0.30051444,139.96,139.89,0.04608331]
["bitfinex-derivatives","SOLF0:USTF0",1768157659179,0.30437166,139.97,139.89,0.04608331]
["bitfinex-derivatives","SOLF0:USTF0",1768157659573,0.30437166,139.97,139.84,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157659970,0.30437166,139.97,139.89,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1768157660778,0.30437166,139.97,139.9,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768157661275,0.30437166,139.97,139.88,100.222]
["bitfinex-derivatives","SOLF0:USTF0",1768157661579,0.30437166,139.97,139.92,6.48621259]
["bitfinex-derivatives","SOLF0:USTF0",1768157662574,8.0,139.98,139.92,6.48621259]
["bitfinex-derivatives","SOLF0:USTF0",1768157662773,100.1523,139.99,139.92,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1768157663074,100.45667166,139.99,139.92,0.04511259]
["bitfinex-derivatives","SOLF0:USTF0",1768157664175,0.30437166,140.02,139.92,100.23941259]
["bitfinex-derivatives","SOLF0:USTF0",1768157664573,0.30437166,140.02,139.93,100.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768157664767,0.30437166,140.06,139.99,100.147]
["bitfinex-derivatives","SOLF0:USTF0",1768157665172,300.49697166,140.11,140.03,100.118]
["bitfinex-derivatives","SOLF0:USTF0",1768157665472,0.30437166,140.13,140.05,100.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768157665882,0.30437166,140.13,140.06,0.04977744]
["bitfinex-derivatives","SOLF0:USTF0",1768157666176,0.30437166,140.16,140.06,0.04977744]
["bitfinex-derivatives","SOLF0:USTF0",1768157666376,0.30437166,140.16,140.06,100.14337744]
["bitfinex-derivatives","SOLF0:USTF0",1768157666575,0.30437166,140.16,140.06,100.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768157666776,0.30437166,140.16,140.07,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768157666979,0.30437166,140.16,140.1,0.05033829]
["bitfinex-derivatives","SOLF0:USTF0",1768157667173,0.30437166,140.16,140.05,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157667478,0.35500028,140.13,140.05,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157674882,0.30325531,140.11,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157675075,0.30325531,140.11,139.97,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157675585,0.04826204,140.05,139.97,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157676284,0.30325531,140.11,140.0,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157676681,0.30325531,140.11,140.0,86.16208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157677385,0.30325531,140.11,140.03,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157677784,0.30325531,140.16,140.03,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157677985,0.30325531,140.16,140.06,0.04533115]
["bitfinex-derivatives","SOLF0:USTF0",1768157678289,0.30325531,140.16,140.06,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157679483,0.30325531,140.16,140.1,0.04712366]
["bitfinex-derivatives","SOLF0:USTF0",1768157681790,0.30325531,140.15,140.04,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157681985,0.30325531,140.13,140.04,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157682584,0.30325531,140.13,140.02,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157683189,0.35257477,140.09,140.02,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157683384,0.35257477,140.09,139.99,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157683884,0.30325531,140.09,139.99,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157684190,0.04943525,140.05,139.99,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157686089,0.30325531,140.09,139.99,2.18208263]
["bitfinex-derivatives","SOLF0:USTF0",1768157687392,0.30325531,140.09,140.03,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157687589,0.30325531,140.09,140.03,1.43966462]
["bitfinex-derivatives","SOLF0:USTF0",1768157689895,0.30325531,140.09,140.03,0.04639097]
["bitfinex-derivatives","SOLF0:USTF0",1768157692099,0.05103975,140.07,140.0,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157692293,0.30325531,140.06,140.0,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157694090,0.30325531,140.06,139.99,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157694795,0.0515508,140.04,139.99,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157695698,0.35480611,140.04,139.99,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157697201,0.35480611,140.04,139.97,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157697596,0.30325531,140.04,139.97,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157697997,0.35481276,140.02,139.97,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157698194,0.35481276,140.02,139.9,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157698195,0.35481276,140.02,139.95,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157698596,0.30325531,140.02,139.95,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157699004,0.04933717,140.0,139.95,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157699200,0.35259248,140.0,139.93,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157699497,0.30325531,140.0,139.93,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157700003,0.05472874,139.98,139.93,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157701097,0.05472874,139.98,139.95,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157701604,0.30325531,140.0,139.95,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157701805,0.30325531,140.0,139.89,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1768157702000,0.04525055,139.98,139.95,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157702401,0.30325531,140.04,139.97,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157702600,0.30325531,140.04,139.99,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157703009,0.30325531,140.09,140.02,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157703599,0.30325531,140.09,140.04,0.04960736]
["bitfinex-derivatives","SOLF0:USTF0",1768157704003,0.30325531,140.09,139.89,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1768157704205,0.30325531,140.09,140.01,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157704800,0.30325531,140.09,139.89,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1768157705000,0.30325531,140.09,140.0,1.39327365]
["bitfinex-derivatives","SOLF0:USTF0",1768157705510,0.30325531,140.09,139.96,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157705902,0.30799325,140.07,139.96,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157707798,0.30799325,140.07,140.0,0.04651174]
["bitfinex-derivatives","SOLF0:USTF0",1768157709805,8.0,140.11,140.04,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157710016,13.99602769,140.25,140.04,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157710017,0.29877518,140.14,140.04,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157710314,0.29877518,140.14,139.96,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157710315,0.29877518,140.14,140.07,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157710614,20.63721937,140.25,140.07,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157710811,0.29877518,140.23,140.07,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157711603,1.71877518,140.23,140.07,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157711801,0.29877518,140.22,140.07,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157712002,0.29877518,140.2,140.05,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157712603,0.29877518,140.2,140.02,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157712806,0.34593638,140.14,140.02,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157713009,0.29877518,140.14,140.02,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157713416,0.04774782,140.09,140.02,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157714115,0.04774782,140.09,140.02,5.15365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157716015,0.04774782,140.09,140.02,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157717110,0.04774782,140.09,139.99,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157717606,0.29877518,140.12,139.99,3.73365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157719112,0.29877518,140.12,139.99,25.23365311]
["bitfinex-derivatives","SOLF0:USTF0",1768157719817,0.29877518,140.12,140.04,0.04674371]
["bitfinex-derivatives","SOLF0:USTF0",1768157727318,0.29877518,140.12,140.05,1.39265744]
["bitfinex-derivatives","SOLF0:USTF0",1768157728321,0.29877518,140.12,140.04,1.39265744]
["bitfinex-derivatives","SOLF0:USTF0",1768157728618,0.29877518,140.12,140.07,0.04574907]
["bitfinex-derivatives","SOLF0:USTF0",1768157734329,0.29877518,140.12,139.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157734822,0.35361054,140.11,139.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157735228,0.30844889,140.11,139.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157735928,0.05359787,140.06,139.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157736430,0.30844889,140.08,139.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157736724,0.05006525,140.04,139.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157736924,0.05006525,140.04,139.98,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157737727,0.05006525,140.04,139.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1768157740624,0.35851414,140.04,139.89,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157740833,0.35851414,140.04,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157741130,0.30844889,140.04,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157741630,0.04766107,140.0,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157742229,0.30844889,140.04,139.95,0.04802349]
["bitfinex-derivatives","SOLF0:USTF0",1768157742726,0.30844889,140.04,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157743526,0.30844889,140.04,139.97,0.05009533]
["bitfinex-derivatives","SOLF0:USTF0",1768157748230,0.30844889,140.1,139.97,0.05009533]
["bitfinex-derivatives","SOLF0:USTF0",1768157748825,0.30844889,140.1,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157749334,0.30844889,140.1,140.02,0.04978256]
["bitfinex-derivatives","SOLF0:USTF0",1768157750434,0.30844889,140.08,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157750637,0.30844889,140.06,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157751930,0.04695807,140.01,139.93,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157752129,0.30844889,140.06,139.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1768157752331,0.30844889,140.06,139.98,0.04884573]
["bitfinex-derivatives","SOLF0:USTF0",1768157787772,0.30073525,140.11,140.01,2.17783939]
["bitfinex-derivatives","SOLF0:USTF0",1768157787965,0.30073525,140.11,139.99,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1768157788275,0.30073525,140.11,139.99,23.67783939]
["bitfinex-derivatives","SOLF0:USTF0",1768157788871,0.30073525,140.11,139.99,2.17783939]
["bitfinex-derivatives","SOLF0:USTF0",1768157789068,0.30073525,140.11,140.01,100.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768157789778,0.30073525,140.11,140.04,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768157789977,0.30073525,140.11,140.02,100.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768157791778,0.30073525,140.11,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768157794377,0.30073525,140.11,140.07,0.04926276]
["bitfinex-derivatives","SOLF0:USTF0",1768157795773,0.05150292,140.1,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768157795972,0.29464903,140.09,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768157796181,0.29464903,140.09,140.01,100.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768157797078,0.04623992,140.06,140.01,100.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768157798079,0.29464903,140.09,140.01,100.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768157798279,0.29464903,140.09,140.02,0.04570719]
["bitfinex-derivatives","SOLF0:USTF0",1768157798674,0.29464903,140.12,140.02,2.22354658]
["bitfinex-derivatives","SOLF0:USTF0",1768157799076,0.29464903,140.12,140.02,2.17783939]
["bitfinex-derivatives","SOLF0:USTF0",1768157800575,0.29464903,140.17,140.05,2.17783939]
["bitfinex-derivatives","SOLF0:USTF0",1768157800772,0.29464903,140.17,140.06,0.04605184]
["bitfinex-derivatives","SOLF0:USTF0",1768157801282,0.29464903,140.17,140.08,102.26053939]
["bitfinex-derivatives","SOLF0:USTF0",1768157801481,0.29464903,140.17,140.1,0.04647372]
["bitfinex-derivatives","SOLF0:USTF0",1768157807792,0.29464903,140.17,140.12,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768157808681,0.29464903,140.17,140.13,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768157811081,0.29464903,140.17,140.11,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157812294,0.29464903,140.17,140.07,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157812892,0.29464903,140.16,140.07,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157813085,0.29464903,140.16,140.06,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1768157813280,0.29464903,140.15,140.06,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157822796,0.29464903,140.15,140.09,0.04560337]
["bitfinex-derivatives","SOLF0:USTF0",1768157824200,8.3208054,140.17,140.09,1.4371314]
["bitfinex-derivatives","SOLF0:USTF0",1768157824498,0.3208054,140.17,140.09,1.4371314]
["bitfinex-derivatives","SOLF0:USTF0",1768157828795,0.3208054,140.17,140.09,0.04560337]
["bitfinex-derivatives","SOLF0:USTF0",1768157828997,8.0,140.19,140.05,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157828998,0.31650976,140.15,140.05,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157829303,0.31650976,140.13,140.05,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157830401,0.04950423,140.1,140.05,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157837406,0.04950423,140.1,140.07,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157837816,0.31650976,140.13,139.98,43.6556851]
["bitfinex-derivatives","SOLF0:USTF0",1768157838104,0.31650976,140.13,140.07,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157838298,0.05098586,140.1,140.07,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157838605,0.31650976,140.13,140.07,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157838796,0.31650976,140.13,140.09,0.04560357]
["bitfinex-derivatives","SOLF0:USTF0",1768157845110,0.31650976,140.19,140.12,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157845305,0.31650976,140.19,140.09,0.04560357]
["bitfinex-derivatives","SOLF0:USTF0",1768157845510,0.31650976,140.19,140.1,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157846405,0.36304652,140.16,140.11,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768157846813,0.31650976,140.16,140.11,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768157847612,0.36611753,140.15,140.1,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768157848112,0.31650976,140.14,140.08,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768157848317,0.31650976,140.14,140.07,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157848503,0.31650976,140.14,140.05,100.102]
["bitfinex-derivatives","SOLF0:USTF0",1768157848705,0.31650976,140.14,140.06,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157849105,0.0520459,140.11,140.06,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157849712,0.31650976,140.14,140.06,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157850011,0.31650976,140.14,140.07,0.05386274]
["bitfinex-derivatives","SOLF0:USTF0",1768157850211,0.31650976,140.14,140.1,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768157851205,0.31650976,140.14,140.11,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1768157854817,1.73650976,140.14,140.11,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1768157857520,0.30571678,140.13,140.1,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768157858717,0.30571678,140.13,140.04,100.1077]
["bitfinex-derivatives","SOLF0:USTF0",1768157858924,0.30571678,140.13,140.06,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157859218,0.30571678,140.13,140.04,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157859619,0.30571678,140.1,140.04,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157865122,0.30571678,140.1,139.98,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1768157865323,0.30571678,140.1,140.03,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157865922,0.05221158,140.08,140.03,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157866116,0.30571678,140.1,140.03,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157866323,0.30571678,140.1,140.05,0.04640745]
["bitfinex-derivatives","SOLF0:USTF0",1768157866618,1.69724481,140.09,139.99,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157866816,0.30571678,140.06,139.96,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157867024,0.30571678,140.04,139.94,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157867215,0.30571678,140.02,139.95,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157867418,0.30571678,140.02,139.97,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157868224,0.35645764,140.01,139.98,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157868723,0.30571678,140.01,139.98,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157869223,0.35307219,140.01,139.98,1.39152803]
["bitfinex-derivatives","SOLF0:USTF0",1768157869423,0.35307219,140.01,139.96,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157869926,0.30571678,140.01,139.96,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157870322,0.04895405,140.0,139.96,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157870821,0.30571678,140.01,139.97,0.04627885]
["bitfinex-derivatives","SOLF0:USTF0",1768157871217,0.30571678,140.01,139.94,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157872124,0.30571678,140.01,139.96,0.04578259]
["bitfinex-derivatives","SOLF0:USTF0",1768157874427,0.35807115,140.0,139.92,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157874821,0.30571678,140.0,139.92,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157875825,0.04892936,139.97,139.92,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157879330,0.30571678,140.0,139.92,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157879533,0.30571678,140.0,139.93,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1768157881335,0.30571678,140.02,139.94,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157881533,0.30571678,140.02,139.96,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157882135,0.30571678,140.02,139.98,0.04704745]
["bitfinex-derivatives","SOLF0:USTF0",1768157885342,0.30571678,140.02,139.93,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157885544,0.05003175,140.01,139.9,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157885734,0.29424982,140.0,139.9,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157886742,0.04932155,139.96,139.9,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157888739,0.29424982,140.0,139.92,0.05003375]
["bitfinex-derivatives","SOLF0:USTF0",1768157899660,0.3128641,140.04,139.93,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157899853,0.3128641,140.03,139.93,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157900550,0.3128641,140.03,139.97,0.05241535]
["bitfinex-derivatives","SOLF0:USTF0",1768157922372,0.3209589,140.07,139.97,0.05241535]
["bitfinex-derivatives","SOLF0:USTF0",1768157922775,0.3209589,140.07,139.96,2.17929253]
["bitfinex-derivatives","SOLF0:USTF0",1768157923273,0.3209589,140.07,140.0,0.05478305]
["bitfinex-derivatives","SOLF0:USTF0",1768157925776,0.3209589,140.07,140.0,6.49208305]
["bitfinex-derivatives","SOLF0:USTF0",1768157926886,0.3209589,140.07,140.0,0.05478305]
["bitfinex-derivatives","SOLF0:USTF0",1768157932178,0.3209589,140.05,140.0,0.05478305]
["bitfinex-derivatives","SOLF0:USTF0",1768157953298,0.3209589,140.05,139.97,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157953498,0.34846601,140.04,139.97,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157965407,0.34846601,140.04,139.95,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157965707,0.34846601,140.04,139.94,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157965910,0.29927548,140.04,139.94,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157966106,0.29927548,140.03,139.94,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157966309,0.05089265,140.0,139.92,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157966908,0.35016813,140.0,139.92,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157969411,0.29927548,139.99,139.92,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157970203,0.05040895,139.97,139.92,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157978815,6.4376,140.0,139.94,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157982320,6.7529069,140.0,139.94,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157984322,0.3153069,139.99,139.94,1.39419798]
["bitfinex-derivatives","SOLF0:USTF0",1768157987816,0.3153069,139.99,139.93,1.4412197]
["bitfinex-derivatives","SOLF0:USTF0",1768157991325,0.3153069,139.99,139.93,0.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1768158002529,6.4376,140.0,139.93,0.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1768158002722,0.3153069,140.01,139.93,0.04702172]
["bitfinex-derivatives","SOLF0:USTF0",1768158007831,0.3153069,140.01,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768158008635,0.3153069,140.01,139.97,0.05246344]
["bitfinex-derivatives","SOLF0:USTF0",1768158022946,0.3153069,140.01,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768158023241,0.31911009,139.99,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768158036063,0.05371573,140.0,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768158036659,0.37763779,140.0,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768158036862,0.05371573,140.0,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768158040562,0.05371573,140.0,139.92,2.17980856]
["bitfinex-derivatives","SOLF0:USTF0",1768158045072,0.32392206,139.99,139.92,2.17980856]
["bitfinex-derivatives","SOLF0:USTF0",1768158045961,0.05214371,139.97,139.92,2.17980856]
["bitfinex-derivatives","SOLF0:USTF0",1768158052969,0.05214371,139.97,139.9,100.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768158053170,0.37606577,139.97,139.88,100.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768158053374,0.37606577,139.97,139.89,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158053674,0.32392206,139.97,139.89,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158054172,0.05460832,139.94,139.89,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158055970,0.05460832,139.94,139.85,180.73865096]
["bitfinex-derivatives","SOLF0:USTF0",1768158055971,0.37853038,139.94,139.87,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158056378,0.32392206,139.94,139.87,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158056878,0.05442236,139.92,139.87,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158057267,0.37834442,139.92,139.86,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158059576,0.37834442,139.92,139.82,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768158059777,0.37834442,139.92,139.86,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158059972,0.32392206,139.92,139.86,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158060479,0.05131691,139.9,139.86,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158060681,0.37523897,139.9,139.86,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158060976,0.37523897,139.9,139.84,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158061177,0.05131691,139.9,139.84,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158062871,0.05131691,139.9,139.86,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768158063379,0.05131691,139.9,139.86,7.83999056]
["bitfinex-derivatives","SOLF0:USTF0",1768158069183,0.05131691,139.9,139.87,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768158069374,6.76532206,139.92,139.87,6.49387942]
["bitfinex-derivatives","SOLF0:USTF0",1768158069574,6.76532206,139.92,139.88,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158075691,6.76532206,139.92,139.87,6.49387942]
["bitfinex-derivatives","SOLF0:USTF0",1768158078496,6.4414,139.92,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768158078684,0.29620393,139.94,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768158079193,0.29620393,139.94,139.88,7.83909056]
["bitfinex-derivatives","SOLF0:USTF0",1768158079383,0.29620393,139.94,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768158079686,0.29620393,139.94,139.87,0.05037942]
["bitfinex-derivatives","SOLF0:USTF0",1768158080790,0.29620393,139.93,139.87,6.49367942]
["bitfinex-derivatives","SOLF0:USTF0",1768158086497,0.29620393,139.93,139.88,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1768158088191,6.4403,139.94,139.89,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768158088397,0.29620393,139.95,139.88,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158088794,0.29620393,139.95,139.9,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768158089103,100.172,139.96,139.9,1.44981346]
["bitfinex-derivatives","SOLF0:USTF0",1768158098106,100.48216851,139.96,139.9,1.44981346]
["bitfinex-derivatives","SOLF0:USTF0",1768158100110,0.31016851,139.95,139.9,1.44981346]
["bitfinex-derivatives","SOLF0:USTF0",1768158100409,0.31016851,139.95,139.9,0.0537229]
["bitfinex-derivatives","SOLF0:USTF0",1768158114325,0.31016851,139.94,139.87,1.39609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158114619,0.36292379,139.94,139.87,84.79609056]
["bitfinex-derivatives","SOLF0:USTF0",1768158115420,0.36292379,139.94,139.87,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768158121725,0.31016851,139.93,139.84,183.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768158121924,0.31016851,139.93,139.84,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158122527,0.35636245,139.9,139.84,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158124536,0.35636245,139.9,139.81,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158125045,0.31016851,139.9,139.81,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158125439,0.05358146,139.87,139.81,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158125638,0.05358146,139.87,139.8,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158125839,0.37768007,139.87,139.8,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158127549,0.05358146,139.87,139.8,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768158127942,0.05358146,139.87,139.8,85.60176064]
["bitfinex-derivatives","SOLF0:USTF0",1768158129150,0.05358146,139.87,139.81,100.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768158130147,6.4426,139.89,139.85,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768158131250,83.46935343,139.91,139.85,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768158131551,0.30935343,139.9,139.85,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768158132147,0.30935343,139.9,139.86,0.04857992]
["bitfinex-derivatives","SOLF0:USTF0",1768158136760,0.30935343,139.9,139.87,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768158137647,6.4412,139.92,139.87,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768158138960,6.75055343,139.92,139.87,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768158142559,6.75055343,139.92,139.88,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768158142753,0.30935343,139.92,139.86,0.04857992]
["bitfinex-derivatives","SOLF0:USTF0",1768158143257,100.1929,139.93,139.86,0.04857992]
["bitfinex-derivatives","SOLF0:USTF0",1768158144465,100.50225343,139.93,139.86,0.04857992]
["bitfinex-derivatives","SOLF0:USTF0",1768158144766,100.50225343,139.93,139.89,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768158145561,100.50225343,139.93,139.9,0.04570289]
["bitfinex-derivatives","SOLF0:USTF0",1768158147071,100.54771284,139.93,139.89,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768158150063,0.35481284,139.93,139.89,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1768158153371,0.04545941,139.93,139.9,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768158153772,0.04545941,139.93,139.88,100.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768158153973,0.30935343,139.95,139.88,100.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768158154275,0.30935343,139.95,139.89,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768158154675,0.30681241,139.96,139.89,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768158155778,0.30681241,139.94,139.89,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768158156873,0.30681241,139.94,139.89,6.48786636]
["bitfinex-derivatives","SOLF0:USTF0",1768158160979,0.30681241,139.94,139.89,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768158167882,0.30681241,139.93,139.89,0.04566636]
["bitfinex-derivatives","SOLF0:USTF0",1768158168187,0.30681241,139.93,139.85,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768158168489,0.35213225,139.93,139.85,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768158168986,0.30681241,139.92,139.85,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768158169988,0.05264808,139.9,139.85,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768158176895,0.05264808,139.9,139.82,113.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768158177194,0.35946049,139.9,139.81,101.51625667]
["bitfinex-derivatives","SOLF0:USTF0",1768158177397,1.75711908,139.9,139.82,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768158177689,1.704471,139.9,139.82,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768158177884,0.30681241,139.89,139.82,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768158178083,0.04988017,139.87,139.82,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768158181690,0.04988017,139.87,139.85,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768158181997,6.74861241,139.91,139.83,101.7082472]
["bitfinex-derivatives","SOLF0:USTF0",1768158182796,6.74861241,139.91,139.86,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768158183695,6.74861241,139.91,139.87,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1768158184593,0.29995427,139.9,139.87,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1768158184889,0.29995427,139.9,139.84,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768158184890,0.34527838,139.9,139.84,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768158188198,0.34527838,139.9,139.81,185.15005859]
["bitfinex-derivatives","SOLF0:USTF0",1768158188498,0.34527838,139.9,139.81,101.67005859]
["bitfinex-derivatives","SOLF0:USTF0",1768158188696,0.29995427,139.9,139.82,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768158189196,0.04624239,139.87,139.82,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768158193096,0.29995427,139.9,139.82,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768158193292,0.29995427,139.9,139.83,0.0536881]
["bitfinex-derivatives","SOLF0:USTF0",1768158200110,0.29995427,139.9,139.83,1.45134669]
["bitfinex-derivatives","SOLF0:USTF0",1768158211116,6.4418,139.91,139.85,1.39765859]
["bitfinex-derivatives","SOLF0:USTF0",1768158212009,6.4418,139.91,139.87,0.04569304]
["bitfinex-derivatives","SOLF0:USTF0",1768158213614,6.74018606,139.91,139.87,0.04569304]
["bitfinex-derivatives","SOLF0:USTF0",1768158215522,0.32078432,139.89,139.78,121.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768158215708,0.32078432,139.89,139.8,1.39765859]
["bitfinex-derivatives","SOLF0:USTF0",1768158216315,0.32078432,139.88,139.8,1.39765859]
["bitfinex-derivatives","SOLF0:USTF0",1768158216917,0.04998778,139.85,139.8,1.39765859]
["bitfinex-derivatives","SOLF0:USTF0",1768158220613,0.32078432,139.88,139.8,1.39765859]
["bitfinex-derivatives","SOLF0:USTF0",1768158220816,0.32078432,139.88,139.81,0.04665279]
["bitfinex-derivatives","SOLF0:USTF0",1768158225431,0.32078432,139.88,139.82,1.39765859]
["bitfinex-derivatives","SOLF0:USTF0",1768158239345,0.32078432,139.88,139.81,0.04665279]
["bitfinex-derivatives","SOLF0:USTF0",1768158245455,0.32423144,139.9,139.81,0.04665279]
["bitfinex-derivatives","SOLF0:USTF0",1768158245749,0.32423144,139.9,139.83,2.18374738]
["bitfinex-derivatives","SOLF0:USTF0",1768158246349,0.32423144,139.9,139.85,0.05320548]
["bitfinex-derivatives","SOLF0:USTF0",1768158259367,0.29932867,139.95,139.86,2.18374738]
["bitfinex-derivatives","SOLF0:USTF0",1768158259572,0.29932867,139.95,139.87,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768158260167,0.29932867,139.95,139.9,0.04550881]
["bitfinex-derivatives","SOLF0:USTF0",1768158260778,0.29932867,139.95,139.91,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768158261575,0.29932867,139.95,139.92,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768158264272,0.29932867,139.95,139.93,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768158269174,0.29932867,139.99,139.9,100.25020881]
["bitfinex-derivatives","SOLF0:USTF0",1768158269371,0.29932867,139.99,139.91,100.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768158270178,0.29932867,139.99,139.94,0.04896397]
["bitfinex-derivatives","SOLF0:USTF0",1768158270876,0.29932867,139.99,139.94,6.48886397]
["bitfinex-derivatives","SOLF0:USTF0",1768158277174,0.29932867,139.99,139.94,5.83967563]
["bitfinex-derivatives","SOLF0:USTF0",1768158277374,0.3171034,139.97,139.91,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768158285485,0.3171034,139.97,139.9,100.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768158285687,0.3171034,139.97,139.9,183.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768158286281,0.05326576,139.95,139.9,183.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768158287587,0.3171034,139.99,139.9,185.1247]
["bitfinex-derivatives","SOLF0:USTF0",1768158287788,0.3171034,139.99,139.9,183.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768158287990,0.3171034,139.99,139.91,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1768158288887,0.3171034,139.99,139.91,83.54592164]
["bitfinex-derivatives","SOLF0:USTF0",1768158289888,0.3171034,139.98,139.91,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1768158300290,0.3171034,139.96,139.91,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1768158329811,0.3171034,139.96,139.93,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768158353035,83.28,139.97,139.93,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768158353535,83.28,139.97,139.91,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1768158354333,91.45043277,139.99,139.91,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1768158357031,90.05445987,139.99,139.91,0.04592164]
["bitfinex-derivatives","SOLF0:USTF0",1768158357231,90.05445987,139.99,139.92,1.3959729]
["bitfinex-derivatives","SOLF0:USTF0",1768158357232,89.7581,139.99,139.92,1.3959729]
["bitfinex-derivatives","SOLF0:USTF0",1768158357931,89.7581,139.99,139.94,0.04632578]
["bitfinex-derivatives","SOLF0:USTF0",1768158358829,0.29635987,139.98,139.94,0.04632578]
["bitfinex-derivatives","SOLF0:USTF0",1768158359030,0.29635987,139.97,139.89,1.3959729]
["bitfinex-derivatives","SOLF0:USTF0",1768158360335,0.29635987,139.97,139.88,100.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768158360528,0.05047855,139.94,139.88,100.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768158373647,0.3726314,139.94,139.87,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768158374941,0.3726314,139.94,139.91,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768158378753,0.3726314,139.94,139.87,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768158381259,0.3726314,139.94,139.84,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158381755,0.32215285,139.94,139.84,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158382346,0.04672412,139.9,139.84,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158383851,0.36887697,139.9,139.84,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158385155,0.36887697,139.9,139.79,3.42571542]
["bitfinex-derivatives","SOLF0:USTF0",1768158385456,0.32215285,139.88,139.8,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158386247,0.04883726,139.85,139.8,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158386652,0.04883726,139.85,139.77,3.42571542]
["bitfinex-derivatives","SOLF0:USTF0",1768158386949,0.04883726,139.85,139.78,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158391760,100.2078,139.91,139.8,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158391966,106.96415285,139.92,139.84,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158393246,106.96415285,139.92,139.87,0.04554342]
["bitfinex-derivatives","SOLF0:USTF0",1768158393952,106.96415285,139.92,139.84,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158394364,0.30983485,139.91,139.84,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158396160,0.0476026,139.89,139.84,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158399662,100.50283485,139.93,139.84,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158399861,100.50283485,139.93,139.85,0.05206342]
["bitfinex-derivatives","SOLF0:USTF0",1768158401861,0.30983485,139.93,139.85,0.05206342]
["bitfinex-derivatives","SOLF0:USTF0",1768158408275,0.30983485,139.9,139.85,0.05206342]
["bitfinex-derivatives","SOLF0:USTF0",1768158408675,0.30983485,139.9,139.78,107.21159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158409070,0.30983485,139.9,139.86,0.05187803]
["bitfinex-derivatives","SOLF0:USTF0",1768158409266,0.30983485,139.9,139.78,107.21159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158409468,0.04593293,139.85,139.78,107.21159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158410175,0.30983485,139.9,139.78,107.21159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158411367,0.30983485,139.9,139.83,0.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1768158421473,0.30983485,139.92,139.83,0.05476528]
["bitfinex-derivatives","SOLF0:USTF0",1768158421870,0.30983485,139.92,139.82,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158422181,0.30983485,139.92,139.86,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1768158422582,0.30983485,139.94,139.86,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1768158423084,0.30983485,139.94,139.84,2.18159194]
["bitfinex-derivatives","SOLF0:USTF0",1768158423480,0.30983485,139.94,139.88,0.04708012]
["bitfinex-derivatives","SOLF0:USTF0",1768158425286,1.70647904,139.94,139.88,0.04708012]
["bitfinex-derivatives","SOLF0:USTF0",1768158425594,0.39612572,139.92,139.84,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158429484,0.04628467,139.92,139.84,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158430289,0.39500327,139.92,139.84,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158434994,0.04628467,139.92,139.84,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158435894,0.04628467,139.92,139.89,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768158440510,0.04628467,139.92,139.9,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768158442118,0.04628467,139.92,139.91,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768158444917,0.04628467,139.92,139.87,100.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768158448622,0.04628467,139.92,139.85,100.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768158449114,0.39500327,139.92,139.85,100.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768158453920,0.04628467,139.92,139.85,100.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768158454722,0.04628467,139.92,139.84,185.18854419]
["bitfinex-derivatives","SOLF0:USTF0",1768158455127,0.3875554,139.92,139.84,185.18854419]
["bitfinex-derivatives","SOLF0:USTF0",1768158457330,0.04628467,139.92,139.84,185.18854419]
["bitfinex-derivatives","SOLF0:USTF0",1768158457524,0.04628467,139.92,139.86,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158463031,0.34127073,139.96,139.88,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158463227,0.34127073,139.96,139.89,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768158464334,0.34127073,139.96,139.91,0.05205656]
["bitfinex-derivatives","SOLF0:USTF0",1768158478241,0.34127073,139.94,139.86,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768158478439,0.34127073,139.92,139.82,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158478643,0.34127073,139.9,139.82,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158479045,0.34127073,139.9,139.81,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768158479638,0.05347426,139.87,139.81,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768158482151,0.05347426,139.87,139.82,1.39664419]
["bitfinex-derivatives","SOLF0:USTF0",1768158487442,0.05347426,139.87,139.81,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768158492253,0.41985804,139.93,139.81,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1768158492552,0.41985804,139.93,139.83,0.04948911]
["bitfinex-derivatives","SOLF0:USTF0",1768158492958,0.41985804,139.93,139.82,23.65315962]
["bitfinex-derivatives","SOLF0:USTF0",1768158493859,0.41985804,139.93,139.86,0.05131924]
["bitfinex-derivatives","SOLF0:USTF0",1768158495258,0.41985804,139.92,139.78,1.2438789]
["bitfinex-derivatives","SOLF0:USTF0",1768158495459,0.41985804,139.85,139.72,0.35671095]
["bitfinex-derivatives","SOLF0:USTF0",1768158495653,0.41985804,139.82,139.72,0.35671095]
["bitfinex-derivatives","SOLF0:USTF0",1768158496757,0.05129691,139.78,139.72,0.35671095]
["bitfinex-derivatives","SOLF0:USTF0",1768158498456,0.05129691,139.78,139.75,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768158499556,0.41985804,139.81,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768158499753,0.41985804,139.81,139.75,0.04744214]
["bitfinex-derivatives","SOLF0:USTF0",1768158500851,0.41985804,139.81,139.77,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768158503163,0.41985804,139.83,139.75,0.43791536]
["bitfinex-derivatives","SOLF0:USTF0",1768158503564,0.41985804,139.83,139.75,0.39047322]
["bitfinex-derivatives","SOLF0:USTF0",1768158503958,0.41985804,139.83,139.78,0.04957383]
["bitfinex-derivatives","SOLF0:USTF0",1768158505769,0.41985804,139.83,139.78,6.49707383]
["bitfinex-derivatives","SOLF0:USTF0",1768158506155,0.41985804,139.83,139.78,0.04957383]
["bitfinex-derivatives","SOLF0:USTF0",1768158508568,0.41985804,139.83,139.73,100.72217322]
["bitfinex-derivatives","SOLF0:USTF0",1768158509371,0.41985804,139.83,139.74,0.39047322]
["bitfinex-derivatives","SOLF0:USTF0",1768158509767,0.05294332,139.79,139.74,0.39047322]
["bitfinex-derivatives","SOLF0:USTF0",1768158512073,0.0018555,139.79,139.74,0.39047322]
["bitfinex-derivatives","SOLF0:USTF0",1768158512367,0.0018555,139.79,139.75,0.43589506]
["bitfinex-derivatives","SOLF0:USTF0",1768158514166,0.41985804,139.83,139.75,0.43589506]
["bitfinex-derivatives","SOLF0:USTF0",1768158518079,0.41985804,139.83,139.79,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1768158519073,0.41985804,139.83,139.8,0.04836006]
["bitfinex-derivatives","SOLF0:USTF0",1768158519785,0.41985804,139.83,139.8,6.49506006]
["bitfinex-derivatives","SOLF0:USTF0",1768158521982,0.41985804,139.83,139.79,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768158522185,0.47017027,139.83,139.79,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768158528284,0.05031223,139.83,139.8,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768158530283,0.05031223,139.83,139.81,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768158538387,0.05031223,139.83,139.79,0.48084108]
["bitfinex-derivatives","SOLF0:USTF0",1768158538991,0.05031223,139.83,139.81,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768158541091,0.05031223,139.83,139.79,0.48084108]
["bitfinex-derivatives","SOLF0:USTF0",1768158556602,0.6290567,139.83,139.76,84.24069331]
["bitfinex-derivatives","SOLF0:USTF0",1768158557112,0.6290567,139.83,139.77,0.58069331]
["bitfinex-derivatives","SOLF0:USTF0",1768158557412,0.05031223,139.83,139.77,0.58069331]
["bitfinex-derivatives","SOLF0:USTF0",1768158574922,0.05031223,139.83,139.81,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768158575228,0.05031223,139.83,139.78,0.60237429]
["bitfinex-derivatives","SOLF0:USTF0",1768158590436,0.59969942,139.85,139.78,0.60237429]
["bitfinex-derivatives","SOLF0:USTF0",1768158590633,191.7637,139.86,139.8,0.60237429]
["bitfinex-derivatives","SOLF0:USTF0",1768158590839,183.7637,139.86,139.8,0.60237429]
["bitfinex-derivatives","SOLF0:USTF0",1768158591140,184.36339942,139.86,139.8,0.60237429]
["bitfinex-derivatives","SOLF0:USTF0",1768158600250,0.59969942,139.85,139.8,0.60237429]
["bitfinex-derivatives","SOLF0:USTF0",1768158610358,0.59969942,139.85,139.76,0.64643674]
["bitfinex-derivatives","SOLF0:USTF0",1768158611761,0.66027676,139.83,139.76,0.64643674]
["bitfinex-derivatives","SOLF0:USTF0",1768158611962,83.58680439,139.82,139.76,0.64643674]
["bitfinex-derivatives","SOLF0:USTF0",1768158614056,0.04680439,139.82,139.76,0.64643674]
["bitfinex-derivatives","SOLF0:USTF0",1768158622965,102.42850368,139.86,139.78,0.64643674]
["bitfinex-derivatives","SOLF0:USTF0",1768158622966,0.66027676,139.85,139.78,0.64643674]
["bitfinex-derivatives","SOLF0:USTF0",1768158623361,0.66027676,139.85,139.78,0.70082021]
["bitfinex-derivatives","SOLF0:USTF0",1768158623766,0.66027676,139.85,139.81,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768158624574,0.66027676,139.85,139.82,0.05499457]
["bitfinex-derivatives","SOLF0:USTF0",1768158636487,100.2437,139.86,139.82,0.05499457]
["bitfinex-derivatives","SOLF0:USTF0",1768158639998,100.90895246,139.86,139.82,0.05499457]
["bitfinex-derivatives","SOLF0:USTF0",1768158640193,100.90895246,139.86,139.81,0.62439654]
["bitfinex-derivatives","SOLF0:USTF0",1768158640393,0.66525246,139.85,139.78,0.62439654]
["bitfinex-derivatives","SOLF0:USTF0",1768158640594,0.71474043,139.85,139.78,0.62439654]
["bitfinex-derivatives","SOLF0:USTF0",1768158657398,0.04948797,139.85,139.78,0.62439654]
["bitfinex-derivatives","SOLF0:USTF0",1768158657597,0.04948797,139.85,139.79,0.62439654]
["bitfinex-derivatives","SOLF0:USTF0",1768158657998,0.04948797,139.85,139.8,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1768158658198,0.66525246,139.87,139.83,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768158658399,0.66525246,139.87,139.81,0.67358743]
["bitfinex-derivatives","SOLF0:USTF0",1768158659902,0.66525246,139.87,139.84,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1768158660704,0.66525246,139.87,139.84,6.49931913]
["bitfinex-derivatives","SOLF0:USTF0",1768158661905,0.66525246,139.91,139.84,0.67881567]
["bitfinex-derivatives","SOLF0:USTF0",1768158662312,0.66525246,139.93,139.85,0.62439654]
["bitfinex-derivatives","SOLF0:USTF0",1768158663205,0.66525246,139.93,139.88,6.49375974]
["bitfinex-derivatives","SOLF0:USTF0",1768158663510,0.66525246,139.93,139.88,0.05085974]
["bitfinex-derivatives","SOLF0:USTF0",1768158664908,0.66525246,139.93,139.89,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768158670908,390.5643,139.94,139.89,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768158670909,0.68885292,139.95,139.89,0.64848202]
["bitfinex-derivatives","SOLF0:USTF0",1768158671105,183.7149,139.96,139.89,0.64848202]
["bitfinex-derivatives","SOLF0:USTF0",1768158671414,83.54,139.96,139.92,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768158672015,83.54,139.96,139.93,0.05021486]
["bitfinex-derivatives","SOLF0:USTF0",1768158673313,83.54,139.96,139.92,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768158673314,83.5894825,139.96,139.91,7.08988202]
["bitfinex-derivatives","SOLF0:USTF0",1768158673515,83.5894825,139.96,139.91,0.64848202]
["bitfinex-derivatives","SOLF0:USTF0",1768158674315,0.0494825,139.96,139.91,0.64848202]
["bitfinex-derivatives","SOLF0:USTF0",1768158674814,0.0494825,139.96,139.92,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768158675517,0.0494825,139.96,139.93,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768158676412,0.0494825,139.96,139.91,0.64848202]
["bitfinex-derivatives","SOLF0:USTF0",1768158677920,0.0494825,139.96,139.93,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768158678319,84.20885292,139.99,139.93,0.64848202]
["bitfinex-derivatives","SOLF0:USTF0",1768158678507,84.20885292,139.99,139.93,0.69494999]
["bitfinex-derivatives","SOLF0:USTF0",1768158687539,0.68885292,139.99,139.93,0.69494999]
["bitfinex-derivatives","SOLF0:USTF0",1768158691722,0.68885292,139.99,139.93,0.04646797]
["bitfinex-derivatives","SOLF0:USTF0",1768158694729,20.70857576,140.01,139.93,0.71203967]
["bitfinex-derivatives","SOLF0:USTF0",1768158694730,19.99985428,140.01,139.93,0.71203967]
["bitfinex-derivatives","SOLF0:USTF0",1768158694930,0.68785428,140.01,139.94,0.6655717]
["bitfinex-derivatives","SOLF0:USTF0",1768158695934,0.68785428,140.01,139.96,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1768158696937,0.68785428,140.01,139.96,6.48648709]
["bitfinex-derivatives","SOLF0:USTF0",1768158697339,0.68785428,140.01,139.96,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1768158698339,0.68785428,140.01,139.96,0.71315879]
["bitfinex-derivatives","SOLF0:USTF0",1768158699042,0.68785428,140.01,139.97,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1768158713951,0.68785428,140.01,139.98,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768158717147,83.5,140.02,139.98,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1768158717662,83.5,140.02,139.99,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1768158718344,8.68785428,140.05,139.98,0.6655717]
["bitfinex-derivatives","SOLF0:USTF0",1768158718549,102.18143004,140.07,140.0,0.6655717]
["bitfinex-derivatives","SOLF0:USTF0",1768158718865,100.097,140.07,140.0,0.6655717]
["bitfinex-derivatives","SOLF0:USTF0",1768158719248,0.68785428,140.06,139.99,0.6655717]
["bitfinex-derivatives","SOLF0:USTF0",1768158719448,85.58443004,140.05,140.02,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1768158720352,85.58443004,140.05,140.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768158720650,85.63269333,140.05,140.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768158724362,0.69507644,140.04,140.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768158724562,0.69507644,140.04,139.99,0.6655717]
["bitfinex-derivatives","SOLF0:USTF0",1768158724762,84.24333973,140.05,139.99,0.6655717]
["bitfinex-derivatives","SOLF0:USTF0",1768158725969,83.54826329,140.05,140.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768158726464,0.69507644,140.07,140.01,0.69933848]
["bitfinex-derivatives","SOLF0:USTF0",1768158726669,0.69507644,140.07,140.02,0.75277329]
["bitfinex-derivatives","SOLF0:USTF0",1768158726971,84.19507644,140.08,140.02,0.75277329]
["bitfinex-derivatives","SOLF0:USTF0",1768158727160,84.19507644,140.08,140.03,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768158729673,84.19507644,140.08,140.04,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768158730573,0.68438651,140.07,140.04,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768158737670,83.5,140.08,140.04,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768158738270,83.5,140.08,140.04,7.12177983]
["bitfinex-derivatives","SOLF0:USTF0",1768158739078,83.5,140.08,140.05,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768158739877,83.5,140.08,140.05,6.48161618]
["bitfinex-derivatives","SOLF0:USTF0",1768158740181,100.76418651,140.09,140.05,6.48161618]
["bitfinex-derivatives","SOLF0:USTF0",1768158742076,100.76418651,140.09,140.05,0.04641618]
["bitfinex-derivatives","SOLF0:USTF0",1768158742977,100.76418651,140.09,140.05,6.48161618]
["bitfinex-derivatives","SOLF0:USTF0",1768158743874,0.68438651,140.08,140.05,0.04641618]
["bitfinex-derivatives","SOLF0:USTF0",1768158744183,0.68438651,140.08,140.04,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768158744377,0.73828261,140.08,140.04,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768158744576,83.48,140.07,140.04,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768158744877,84.16438651,140.07,140.04,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768158748791,83.48,140.07,140.04,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768158749886,0.12072554,140.05,139.97,0.68617983]
["bitfinex-derivatives","SOLF0:USTF0",1768158750086,83.48,140.04,139.97,0.68617983]
["bitfinex-derivatives","SOLF0:USTF0",1768158750593,6.55602554,140.05,140.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768158750791,90.03602554,140.05,140.01,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768158750996,83.60072554,140.05,139.99,0.73596513]
["bitfinex-derivatives","SOLF0:USTF0",1768158751198,83.48,140.05,139.99,0.73596513]
["bitfinex-derivatives","SOLF0:USTF0",1768158751386,83.64582732,140.07,139.99,0.73596513]
["bitfinex-derivatives","SOLF0:USTF0",1768158751788,83.64582732,140.07,139.99,0.68617983]
["bitfinex-derivatives","SOLF0:USTF0",1768158751989,83.48,140.08,139.99,0.68617983]
["bitfinex-derivatives","SOLF0:USTF0",1768158752191,83.48,140.08,140.02,0.04921947]
["bitfinex-derivatives","SOLF0:USTF0",1768158752488,83.48,140.08,140.02,0.7353993]
["bitfinex-derivatives","SOLF0:USTF0",1768158756298,83.63462298,140.08,140.02,0.7353993]
["bitfinex-derivatives","SOLF0:USTF0",1768158764903,0.07712646,140.1,140.02,0.7353993]
["bitfinex-derivatives","SOLF0:USTF0",1768158773605,6.433,140.1,140.02,0.7353993]
["bitfinex-derivatives","SOLF0:USTF0",1768158774406,8.6107834,140.1,140.02,0.7353993]
["bitfinex-derivatives","SOLF0:USTF0",1768158775105,2.22654679,140.07,139.97,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158775311,83.48,140.06,139.97,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158775504,89.9152,140.06,139.97,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158775705,83.48,140.05,139.97,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158776402,0.05232317,140.02,139.97,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158776809,83.48,140.05,139.97,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158777309,83.48,140.05,139.99,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158782708,6.4352,140.06,139.99,0.69635497]
["bitfinex-derivatives","SOLF0:USTF0",1768158783511,6.4352,140.06,140.01,0.04942917]
["bitfinex-derivatives","SOLF0:USTF0",1768158784216,108.6839834,140.1,140.02,0.59535595]
["bitfinex-derivatives","SOLF0:USTF0",1768158785017,108.6839834,140.1,140.05,0.04830229]
["bitfinex-derivatives","SOLF0:USTF0",1768158788320,106.5062,140.1,140.05,0.04830229]
["bitfinex-derivatives","SOLF0:USTF0",1768158791335,107.89963408,140.1,140.05,0.04830229]
["bitfinex-derivatives","SOLF0:USTF0",1768158791536,1.39343408,140.08,140.05,0.04830229]
["bitfinex-derivatives","SOLF0:USTF0",1768158800544,1.39343408,140.08,140.03,0.59535595]
["bitfinex-derivatives","SOLF0:USTF0",1768158800843,1.43968393,140.08,140.03,0.59535595]
["bitfinex-derivatives","SOLF0:USTF0",1768158804245,0.04624985,140.08,140.03,0.59535595]
["bitfinex-derivatives","SOLF0:USTF0",1768158806440,1.39343408,140.1,140.03,0.59535595]
["bitfinex-derivatives","SOLF0:USTF0",1768158806841,1.39343408,140.1,140.05,0.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1768158807243,91.5,140.13,140.05,0.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1768158807553,1.39343408,140.11,140.05,0.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1768158808145,1.39343408,140.09,140.07,0.05427326]
["bitfinex-derivatives","SOLF0:USTF0",1768158808346,1.39343408,140.09,140.05,0.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1768158808948,1.39343408,140.09,140.03,0.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1768158809642,0.04670661,140.07,140.03,0.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1768158810244,1.39343408,140.09,140.03,0.55043368]
["bitfinex-derivatives","SOLF0:USTF0",1768158810439,1.39343408,140.09,140.05,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768158812449,1.39343408,140.09,140.04,0.04847671]
["bitfinex-derivatives","SOLF0:USTF0",1768158816945,1.39343408,140.07,140.01,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158821856,0.05343077,140.08,140.01,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158829554,1.39343408,140.05,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158830459,0.05502677,140.03,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158830658,1.39343408,140.05,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158830849,1.39343408,140.05,140.0,0.0452676]
["bitfinex-derivatives","SOLF0:USTF0",1768158831252,7.82873408,140.05,139.96,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158832562,0.05096916,140.02,139.96,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158838866,0.05096916,140.02,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158839269,6.4357,140.04,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158839768,0.04749161,140.01,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158840566,6.4357,140.04,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158840767,6.4357,140.04,139.98,0.52807538]
["bitfinex-derivatives","SOLF0:USTF0",1768158842763,84.91343408,140.07,139.98,0.52807538]
["bitfinex-derivatives","SOLF0:USTF0",1768158843164,84.91343408,140.07,139.98,0.47352448]
["bitfinex-derivatives","SOLF0:USTF0",1768158843366,6.4343,140.08,140.0,0.4509338]
["bitfinex-derivatives","SOLF0:USTF0",1768158843562,6.4343,140.08,140.01,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1768158843972,6.4343,140.08,140.01,0.50453335]
["bitfinex-derivatives","SOLF0:USTF0",1768158844565,6.4344,140.07,140.01,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1768158844768,7.82783408,140.07,140.01,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1768158845371,6.4344,140.07,140.01,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1768158845576,7.82783408,140.07,140.01,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1768158849373,6.4344,140.07,140.01,0.04773719]
["bitfinex-derivatives","SOLF0:USTF0",1768158850776,1.39343408,140.06,139.97,0.4322788]
["bitfinex-derivatives","SOLF0:USTF0",1768158850977,0.05496361,140.05,139.97,0.4322788]
["bitfinex-derivatives","SOLF0:USTF0",1768158859783,0.05496361,140.05,140.0,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768158859983,0.05496361,140.05,139.99,0.4322788]
["bitfinex-derivatives","SOLF0:USTF0",1768158860186,6.4349,140.06,139.99,0.4322788]
["bitfinex-derivatives","SOLF0:USTF0",1768158860781,0.0537234,140.03,139.99,0.4322788]
["bitfinex-derivatives","SOLF0:USTF0",1768158860983,6.4349,140.06,139.99,0.4322788]
["bitfinex-derivatives","SOLF0:USTF0",1768158861183,6.4349,140.06,140.01,0.05154733]
["bitfinex-derivatives","SOLF0:USTF0",1768158868189,8.0,140.08,140.01,0.05154733]
["bitfinex-derivatives","SOLF0:USTF0",1768158868391,102.25727076,140.09,140.01,0.48382613]
["bitfinex-derivatives","SOLF0:USTF0",1768158869794,108.69077076,140.09,140.01,0.48382613]
["bitfinex-derivatives","SOLF0:USTF0",1768158873797,108.69077076,140.09,140.03,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768158874692,108.69077076,140.09,140.05,0.04684928]
["bitfinex-derivatives","SOLF0:USTF0",1768158876897,106.5122,140.09,140.05,0.04684928]
["bitfinex-derivatives","SOLF0:USTF0",1768158881698,183.6117,140.1,140.05,0.04684928]
["bitfinex-derivatives","SOLF0:USTF0",1768158882797,183.6117,140.1,140.06,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768158885201,183.6117,140.1,140.05,0.04684928]
["bitfinex-derivatives","SOLF0:USTF0",1768158887898,6.4334,140.09,140.05,0.04684928]
["bitfinex-derivatives","SOLF0:USTF0",1768158893715,6.4334,140.09,140.05,6.48194928]
["bitfinex-derivatives","SOLF0:USTF0",1768158897422,183.6117,140.1,140.06,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768158901023,0.04850298,140.09,140.02,0.37785966]
["bitfinex-derivatives","SOLF0:USTF0",1768158901922,6.48190298,140.09,140.03,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768158902121,6.48190298,140.09,140.02,0.37785966]
["bitfinex-derivatives","SOLF0:USTF0",1768158904535,6.48190298,140.09,139.99,0.38368243]
["bitfinex-derivatives","SOLF0:USTF0",1768158904536,6.4338,140.08,139.99,0.38368243]
["bitfinex-derivatives","SOLF0:USTF0",1768158904721,83.54,140.07,139.99,0.38368243]
["bitfinex-derivatives","SOLF0:USTF0",1768158905733,0.04700914,140.04,139.99,0.38368243]
["bitfinex-derivatives","SOLF0:USTF0",1768158905929,83.54,140.07,140.02,0.05231565]
["bitfinex-derivatives","SOLF0:USTF0",1768158906626,83.54,140.07,140.02,0.43599808]
["bitfinex-derivatives","SOLF0:USTF0",1768158910143,83.54,140.07,140.02,0.05231565]
["bitfinex-derivatives","SOLF0:USTF0",1768158913737,83.54,140.07,140.02,0.4913256]
["bitfinex-derivatives","SOLF0:USTF0",1768158915744,6.4338,140.08,140.02,0.4913256]
["bitfinex-derivatives","SOLF0:USTF0",1768158916844,6.4338,140.08,140.03,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768158918839,6.4338,140.08,140.04,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768158919041,100.0649,140.11,140.05,0.43900995]
["bitfinex-derivatives","SOLF0:USTF0",1768158919545,202.9131,140.12,140.07,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768158919940,202.9131,140.12,140.07,6.48824191]
["bitfinex-derivatives","SOLF0:USTF0",1768158922847,204.30656136,140.12,140.07,6.48824191]
["bitfinex-derivatives","SOLF0:USTF0",1768158935052,204.30656136,140.12,140.07,0.05394191]
["bitfinex-derivatives","SOLF0:USTF0",1768158936650,1.39346136,140.1,140.03,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158936960,83.54,140.09,140.03,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158938050,0.04765276,140.07,140.03,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158938250,83.54,140.09,140.03,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158938455,83.54,140.09,140.05,0.05097521]
["bitfinex-derivatives","SOLF0:USTF0",1768158939262,83.54,140.09,140.01,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158939761,0.05001391,140.08,140.01,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158946662,0.05001391,140.08,140.01,2.10597999]
["bitfinex-derivatives","SOLF0:USTF0",1768158946861,0.05001391,140.08,140.02,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158954583,1.44347527,140.08,140.02,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158955876,1.44347527,140.08,140.0,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158956270,1.39346136,140.08,140.0,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158956680,0.05378399,140.05,140.0,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158956878,1.39346136,140.08,140.0,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158957074,1.39346136,140.08,140.03,0.04547238]
["bitfinex-derivatives","SOLF0:USTF0",1768158960582,1.39346136,140.06,139.99,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158961578,1.39346136,140.04,139.96,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158961780,1.39346136,140.02,139.96,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158961976,1.39346136,140.02,139.93,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158962182,7.83016136,140.02,139.93,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158962583,1.39346136,140.0,139.93,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158963286,0.04949982,139.98,139.93,0.71251863]
["bitfinex-derivatives","SOLF0:USTF0",1768158970793,0.04949982,139.98,139.91,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158975992,6.48799982,139.98,139.91,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158976894,6.48799982,139.98,139.89,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158977292,6.439,139.97,139.89,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158978398,0.04763769,139.94,139.89,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158987404,106.573,140.01,139.9,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158987604,106.573,140.01,139.9,0.94342614]
["bitfinex-derivatives","SOLF0:USTF0",1768158988007,106.573,140.01,139.9,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158988804,106.573,140.01,139.94,0.04733066]
["bitfinex-derivatives","SOLF0:USTF0",1768158989304,6.4376,140.0,139.94,0.04733066]
["bitfinex-derivatives","SOLF0:USTF0",1768158989498,101.5557,140.01,139.94,0.04733066]
["bitfinex-derivatives","SOLF0:USTF0",1768158989704,2.18071586,140.0,139.94,0.04733066]
["bitfinex-derivatives","SOLF0:USTF0",1768158990294,1.42,139.99,139.89,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158990499,85.82071586,139.98,139.89,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158990702,100.1629,139.97,139.83,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158991302,183.8029,139.97,139.85,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768158991800,0.0489663,139.91,139.85,0.89666885]
["bitfinex-derivatives","SOLF0:USTF0",1768159000816,6.4403,139.94,139.9,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768159001510,100.1611,139.98,139.9,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768159001511,106.5999,139.98,139.9,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159001909,12.8761,139.99,139.91,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159002218,100.1457,140.0,139.95,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768159002821,100.1457,140.0,139.94,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768159003009,100.1457,140.0,139.96,0.04789605]
["bitfinex-derivatives","SOLF0:USTF0",1768159003214,100.1457,140.0,139.94,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768159003411,0.0467736,139.98,139.94,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768159017030,0.0467736,139.98,139.92,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159017819,90.1452736,139.98,139.79,21.63321243]
["bitfinex-derivatives","SOLF0:USTF0",1768159018018,90.1452736,139.98,139.88,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159018222,90.0985,139.98,139.88,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159019019,0.04768671,139.94,139.88,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159022228,0.04768671,139.94,139.86,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159022737,0.04768671,139.94,139.87,0.90786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159024032,6.4384,139.98,139.87,2.32786182]
["bitfinex-derivatives","SOLF0:USTF0",1768159024333,6.4384,139.98,139.9,0.95201155]
["bitfinex-derivatives","SOLF0:USTF0",1768159025436,6.4384,139.98,139.93,0.05457733]
["bitfinex-derivatives","SOLF0:USTF0",1768159035451,7.83429141,139.98,139.93,0.05457733]
["bitfinex-derivatives","SOLF0:USTF0",1768159052275,6.4389,139.97,139.93,0.05457733]
["bitfinex-derivatives","SOLF0:USTF0",1768159052478,85.07589141,139.96,139.93,0.05457733]
["bitfinex-derivatives","SOLF0:USTF0",1768159052774,85.07589141,139.96,139.86,0.92489935]
["bitfinex-derivatives","SOLF0:USTF0",1768159052973,1.39589141,139.94,139.86,0.92489935]
["bitfinex-derivatives","SOLF0:USTF0",1768159053176,83.68,139.93,139.86,0.92489935]
["bitfinex-derivatives","SOLF0:USTF0",1768159053964,0.04960986,139.91,139.87,0.92474376]
["bitfinex-derivatives","SOLF0:USTF0",1768159055271,83.68,139.93,139.87,0.92474376]
["bitfinex-derivatives","SOLF0:USTF0",1768159055472,83.68,139.93,139.88,0.97915355]
["bitfinex-derivatives","SOLF0:USTF0",1768159055974,85.07589141,139.96,139.88,0.97915355]
["bitfinex-derivatives","SOLF0:USTF0",1768159057769,83.68,139.96,139.88,0.97915355]
["bitfinex-derivatives","SOLF0:USTF0",1768159066578,90.1198,139.96,139.88,0.97915355]
["bitfinex-derivatives","SOLF0:USTF0",1768159068788,90.1198,139.96,139.9,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768159069391,90.1198,139.96,139.88,0.92474376]
["bitfinex-derivatives","SOLF0:USTF0",1768159069590,90.1198,139.96,139.92,0.04662726]
["bitfinex-derivatives","SOLF0:USTF0",1768159075690,91.51569141,139.96,139.92,0.04662726]
["bitfinex-derivatives","SOLF0:USTF0",1768159083819,91.51569141,139.96,139.87,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159084109,0.05015302,139.95,139.87,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159086106,1.39589141,139.94,139.86,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159086313,83.7,139.93,139.86,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159087004,0.04565408,139.91,139.86,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159087205,0.04565408,139.91,139.84,101.20783439]
["bitfinex-derivatives","SOLF0:USTF0",1768159087715,0.04565408,139.91,139.85,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159090902,1.44154549,139.91,139.85,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159095817,0.04565408,139.91,139.85,0.95953439]
["bitfinex-derivatives","SOLF0:USTF0",1768159108125,0.04565408,139.91,139.83,0.9105091]
["bitfinex-derivatives","SOLF0:USTF0",1768159108719,85.88282523,139.93,139.83,0.9105091]
["bitfinex-derivatives","SOLF0:USTF0",1768159109227,0.04779348,139.88,139.83,0.9105091]
["bitfinex-derivatives","SOLF0:USTF0",1768159112224,2.18282523,139.93,139.83,0.9105091]
["bitfinex-derivatives","SOLF0:USTF0",1768159112429,190.3683,139.94,139.85,0.9105091]
["bitfinex-derivatives","SOLF0:USTF0",1768159113727,190.3683,139.94,139.88,0.0456494]
["bitfinex-derivatives","SOLF0:USTF0",1768159114326,6.4408,139.93,139.88,0.0456494]
["bitfinex-derivatives","SOLF0:USTF0",1768159118219,6.4408,139.93,139.88,0.97041668]
["bitfinex-derivatives","SOLF0:USTF0",1768159120026,100.1877,139.94,139.88,0.97041668]
["bitfinex-derivatives","SOLF0:USTF0",1768159121931,100.1877,139.94,139.89,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1768159123731,183.9206,139.95,139.9,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768159123925,183.9206,139.95,139.9,7.36686728]
["bitfinex-derivatives","SOLF0:USTF0",1768159124530,183.9206,139.95,139.91,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1768159126636,83.74,139.95,139.91,6.48947822]
["bitfinex-derivatives","SOLF0:USTF0",1768159139647,83.74,139.95,139.91,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1768159141948,83.74,139.95,139.91,6.48907822]
["bitfinex-derivatives","SOLF0:USTF0",1768159144247,83.74,139.95,139.91,0.04787822]
["bitfinex-derivatives","SOLF0:USTF0",1768159144550,2.18282523,139.99,139.92,0.89053941]
["bitfinex-derivatives","SOLF0:USTF0",1768159145452,2.18282523,139.99,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159147552,90.1579,140.0,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159148951,90.1579,140.0,139.95,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768159159360,1.3956129,139.99,139.95,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768159168663,90.1579,140.0,139.95,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768159168862,85.1156129,140.0,139.95,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768159169865,85.1156129,140.0,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159170361,85.1156129,140.0,139.94,0.91041906]
["bitfinex-derivatives","SOLF0:USTF0",1768159179663,1.3956129,139.98,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159179863,83.72,139.97,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159183668,1.3956129,140.0,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159183874,83.72,139.99,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159200286,83.72,139.99,139.94,0.92828145]
["bitfinex-derivatives","SOLF0:USTF0",1768159200589,1.3956129,139.98,139.94,0.05237582]
["bitfinex-derivatives","SOLF0:USTF0",1768159200989,1.3956129,139.98,139.89,0.87590563]
["bitfinex-derivatives","SOLF0:USTF0",1768159201190,0.0489676,139.97,139.89,0.87590563]
["bitfinex-derivatives","SOLF0:USTF0",1768159201389,83.72,139.96,139.89,0.87590563]
["bitfinex-derivatives","SOLF0:USTF0",1768159202194,0.04866859,139.94,139.89,0.87590563]
["bitfinex-derivatives","SOLF0:USTF0",1768159202492,0.04866859,139.94,139.89,2.27151853]
["bitfinex-derivatives","SOLF0:USTF0",1768159202692,0.04866859,139.94,139.9,0.87590563]
["bitfinex-derivatives","SOLF0:USTF0",1768159207793,0.04866859,139.94,139.92,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768159210502,90.1785,139.98,139.92,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768159210703,90.1785,139.98,139.92,6.48638699]
["bitfinex-derivatives","SOLF0:USTF0",1768159219202,90.1785,139.98,139.92,0.04518699]
["bitfinex-derivatives","SOLF0:USTF0",1768159219410,90.1785,139.98,139.92,0.82803526]
["bitfinex-derivatives","SOLF0:USTF0",1768159220607,83.74,139.98,139.92,0.82803526]
["bitfinex-derivatives","SOLF0:USTF0",1768159221203,83.74,139.99,139.92,0.82803526]
["bitfinex-derivatives","SOLF0:USTF0",1768159221805,83.74,139.99,139.92,0.78284827]
["bitfinex-derivatives","SOLF0:USTF0",1768159222101,83.74,139.99,139.94,0.0550779]
["bitfinex-derivatives","SOLF0:USTF0",1768159222607,83.74,139.99,139.94,0.83792617]
["bitfinex-derivatives","SOLF0:USTF0",1768159225803,390.5899,140.01,139.94,0.83792617]
["bitfinex-derivatives","SOLF0:USTF0",1768159231619,6.4375,140.0,139.94,0.0550779]
["bitfinex-derivatives","SOLF0:USTF0",1768159236221,6.4381,139.99,139.94,0.0550779]
["bitfinex-derivatives","SOLF0:USTF0",1768159236422,83.74,139.98,139.94,0.00390005]
["bitfinex-derivatives","SOLF0:USTF0",1768159236621,83.78980808,139.98,139.94,0.00390005]
["bitfinex-derivatives","SOLF0:USTF0",1768159237519,90.22820808,139.98,139.94,0.00390005]
["bitfinex-derivatives","SOLF0:USTF0",1768159238723,6.4389,139.97,139.88,0.83579367]
["bitfinex-derivatives","SOLF0:USTF0",1768159239430,6.4394,139.96,139.88,0.83579367]
["bitfinex-derivatives","SOLF0:USTF0",1768159239623,83.74,139.95,139.86,0.83579367]
["bitfinex-derivatives","SOLF0:USTF0",1768159240122,0.04805385,139.93,139.86,0.83579367]
["bitfinex-derivatives","SOLF0:USTF0",1768159241127,0.04805385,139.93,139.83,0.83579367]
["bitfinex-derivatives","SOLF0:USTF0",1768159241827,90.2008,139.93,139.83,0.83579367]
["bitfinex-derivatives","SOLF0:USTF0",1768159242029,0.05167934,139.89,139.83,0.83579367]
["bitfinex-derivatives","SOLF0:USTF0",1768159244026,90.2008,139.93,139.85,0.88512042]
["bitfinex-derivatives","SOLF0:USTF0",1768159246332,90.2008,139.93,139.88,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768159247220,90.2008,139.93,139.89,0.05160881]
["bitfinex-derivatives","SOLF0:USTF0",1768159270443,83.76,139.93,139.89,0.05160881]
["bitfinex-derivatives","SOLF0:USTF0",1768159270648,106.6044,139.97,139.89,0.80831544]
["bitfinex-derivatives","SOLF0:USTF0",1768159271745,106.6044,139.97,139.91,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1768159271940,106.6044,139.97,139.89,0.80831544]
["bitfinex-derivatives","SOLF0:USTF0",1768159272143,106.6044,139.97,139.89,0.75670663]
["bitfinex-derivatives","SOLF0:USTF0",1768159272648,106.6044,139.97,139.92,0.05454281]
["bitfinex-derivatives","SOLF0:USTF0",1768159273849,106.6044,139.97,139.92,6.49574281]
["bitfinex-derivatives","SOLF0:USTF0",1768159290870,183.9395,139.98,139.92,0.05454281]
["bitfinex-derivatives","SOLF0:USTF0",1768159291774,183.9395,139.98,139.93,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768159302072,183.9395,139.98,139.92,0.05454281]
["bitfinex-derivatives","SOLF0:USTF0",1768159303780,190.378,139.98,139.92,0.05454281]
["bitfinex-derivatives","SOLF0:USTF0",1768159308577,7.83477161,139.97,139.92,0.05454281]
["bitfinex-derivatives","SOLF0:USTF0",1768159308880,1.39587161,139.95,139.87,0.73080035]
["bitfinex-derivatives","SOLF0:USTF0",1768159309080,85.17587161,139.95,139.87,0.73080035]
["bitfinex-derivatives","SOLF0:USTF0",1768159310182,0.04783615,139.92,139.87,0.73080035]
["bitfinex-derivatives","SOLF0:USTF0",1768159326491,0.04783615,139.92,139.85,0.74638698]
["bitfinex-derivatives","SOLF0:USTF0",1768159327292,0.04783615,139.92,139.83,0.74638698]
["bitfinex-derivatives","SOLF0:USTF0",1768159327588,1.39587161,139.91,139.83,0.74638698]
["bitfinex-derivatives","SOLF0:USTF0",1768159327790,6.4423,139.9,139.81,85.86225859]
["bitfinex-derivatives","SOLF0:USTF0",1768159328190,0.0496631,139.88,139.81,84.46638698]
["bitfinex-derivatives","SOLF0:USTF0",1768159329684,0.0496631,139.88,139.82,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159330688,0.0496631,139.88,139.84,7.18512706]
["bitfinex-derivatives","SOLF0:USTF0",1768159331290,0.0496631,139.88,139.85,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1768159336094,0.0496631,139.88,139.84,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159336399,0.0496631,139.88,139.82,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159337504,6.4927631,139.88,139.82,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159338101,7.88863471,139.88,139.82,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159339002,6.4927631,139.88,139.82,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159343903,6.4927631,139.88,139.83,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159347804,6.4927631,139.88,139.81,0.74032706]
["bitfinex-derivatives","SOLF0:USTF0",1768159360429,6.4927631,139.88,139.79,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159360929,6.4431,139.88,139.79,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159361331,0.04871523,139.85,139.79,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159367228,0.04871523,139.85,139.77,2.91587694]
["bitfinex-derivatives","SOLF0:USTF0",1768159367429,0.04871523,139.85,139.77,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159367623,6.49311523,139.85,139.77,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159367828,6.49311523,139.85,139.78,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159372833,6.49311523,139.85,139.8,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768159373136,6.49311523,139.85,139.8,7.17871899]
["bitfinex-derivatives","SOLF0:USTF0",1768159373738,6.49311523,139.85,139.81,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768159373941,0.04871523,139.85,139.81,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768159374142,190.5264,139.89,139.81,6.49287163]
["bitfinex-derivatives","SOLF0:USTF0",1768159374441,190.5264,139.89,139.82,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768159374841,190.5264,139.89,139.82,7.17771899]
["bitfinex-derivatives","SOLF0:USTF0",1768159375038,190.5264,139.89,139.83,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768159375442,190.5264,139.89,139.84,0.04810125]
["bitfinex-derivatives","SOLF0:USTF0",1768159376142,190.5264,139.89,139.8,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159376348,0.04702906,139.88,139.8,0.73201899]
["bitfinex-derivatives","SOLF0:USTF0",1768159394758,0.04702906,139.88,139.82,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768159395157,190.5264,139.89,139.82,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768159395557,0.04809252,139.86,139.82,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768159396656,0.04809252,139.86,139.82,7.16496201]
["bitfinex-derivatives","SOLF0:USTF0",1768159405367,0.04809252,139.86,139.77,100.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768159405563,0.04809252,139.86,139.77,101.7022862]
["bitfinex-derivatives","SOLF0:USTF0",1768159405763,1.3975862,139.88,139.77,101.7022862]
["bitfinex-derivatives","SOLF0:USTF0",1768159406160,0.04750733,139.83,139.77,101.7022862]
["bitfinex-derivatives","SOLF0:USTF0",1768159406367,185.4810862,139.89,139.77,101.7022862]
["bitfinex-derivatives","SOLF0:USTF0",1768159406567,185.4810862,139.89,139.81,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1768159406775,6.4446,139.85,139.81,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1768159409277,191.9240862,139.89,139.81,0.76653806]
["bitfinex-derivatives","SOLF0:USTF0",1768159410975,6.4433,139.88,139.81,0.76653806]
["bitfinex-derivatives","SOLF0:USTF0",1768159411377,1.3975862,139.87,139.81,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1768159412079,6.4444,139.85,139.81,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1768159412380,90.3244,139.85,139.81,0.04737605]
["bitfinex-derivatives","SOLF0:USTF0",1768159412781,90.3244,139.85,139.79,0.71916201]
["bitfinex-derivatives","SOLF0:USTF0",1768159413082,0.0507754,139.84,139.79,0.71916201]
["bitfinex-derivatives","SOLF0:USTF0",1768159434596,8.0,139.88,139.79,0.71916201]
["bitfinex-derivatives","SOLF0:USTF0",1768159434799,1.3975862,139.88,139.81,0.68777737]
["bitfinex-derivatives","SOLF0:USTF0",1768159435398,7.8407862,139.88,139.81,0.68777737]
["bitfinex-derivatives","SOLF0:USTF0",1768159435999,7.8407862,139.88,139.83,0.0503147]
["bitfinex-derivatives","SOLF0:USTF0",1768159445404,6.4436,139.87,139.83,0.0503147]
["bitfinex-derivatives","SOLF0:USTF0",1768159446307,1.3975862,139.86,139.83,0.0503147]
["bitfinex-derivatives","SOLF0:USTF0",1768159446807,1.44348719,139.86,139.81,0.68777737]
["bitfinex-derivatives","SOLF0:USTF0",1768159449911,1.44348719,139.86,139.76,0.64683194]
["bitfinex-derivatives","SOLF0:USTF0",1768159450110,85.34348719,139.86,139.76,0.64683194]
["bitfinex-derivatives","SOLF0:USTF0",1768159450310,85.2975862,139.86,139.76,0.64683194]
["bitfinex-derivatives","SOLF0:USTF0",1768159450707,0.05443837,139.82,139.76,0.64683194]
["bitfinex-derivatives","SOLF0:USTF0",1768159450911,85.2975862,139.86,139.76,0.64683194]
["bitfinex-derivatives","SOLF0:USTF0",1768159450912,85.36517728,139.86,139.76,0.64683194]
["bitfinex-derivatives","SOLF0:USTF0",1768159451208,85.36517728,139.86,139.8,0.69210325]
["bitfinex-derivatives","SOLF0:USTF0",1768159455318,0.06808191,139.85,139.8,0.69210325]
["bitfinex-derivatives","SOLF0:USTF0",1768159457510,1.3975862,139.84,139.8,0.69210325]
["bitfinex-derivatives","SOLF0:USTF0",1768159458621,1.3975862,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159463325,0.06808191,139.85,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159463822,0.06881632,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159464923,6.51371632,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159465722,6.4449,139.84,139.8,0.69210325]
["bitfinex-derivatives","SOLF0:USTF0",1768159469526,6.4449,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159474828,6.51425051,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159481338,0.06893457,139.83,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159486947,6.4449,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159491341,6.4449,139.84,139.8,6.49197131]
["bitfinex-derivatives","SOLF0:USTF0",1768159499552,6.4449,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159503353,6.49647451,139.84,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159504060,0.05089603,139.83,139.8,0.04527131]
["bitfinex-derivatives","SOLF0:USTF0",1768159507563,0.05089603,139.83,139.74,0.69110449]
["bitfinex-derivatives","SOLF0:USTF0",1768159507862,0.0544338,139.83,139.74,0.69110449]
["bitfinex-derivatives","SOLF0:USTF0",1768159508360,6.4464,139.81,139.74,0.69110449]
["bitfinex-derivatives","SOLF0:USTF0",1768159508964,0.048769,139.79,139.74,0.69110449]
["bitfinex-derivatives","SOLF0:USTF0",1768159513467,0.048769,139.79,139.74,2.13110449]
["bitfinex-derivatives","SOLF0:USTF0",1768159513867,6.495969,139.79,139.74,2.13110449]
["bitfinex-derivatives","SOLF0:USTF0",1768159514864,6.4478,139.78,139.72,0.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1768159515766,0.04517807,139.76,139.72,0.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1768159517860,0.00022722,139.76,139.72,0.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1768159518065,0.00022722,139.76,139.73,0.04543314]
["bitfinex-derivatives","SOLF0:USTF0",1768159521974,0.00022722,139.76,139.73,0.70113797]
["bitfinex-derivatives","SOLF0:USTF0",1768159524576,1.39926741,139.81,139.75,0.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1768159524774,106.7174,139.82,139.75,0.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1768159525470,7.84566741,139.81,139.72,0.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1768159525871,1.39926741,139.81,139.72,0.65570483]
["bitfinex-derivatives","SOLF0:USTF0",1768159526067,1.39926741,139.81,139.75,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1768159526877,6.4468,139.8,139.75,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1768159528783,6.4472,139.79,139.75,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1768159528983,7.84646741,139.79,139.75,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1768159530284,6.4472,139.79,139.75,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1768159530483,7.84646741,139.79,139.75,0.04772942]
["bitfinex-derivatives","SOLF0:USTF0",1768159534682,6.4477,139.78,139.71,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159535187,6.49801736,139.78,139.71,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159543790,6.49801736,139.78,139.72,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159544393,6.4477,139.78,139.72,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159544594,0.0477341,139.76,139.72,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159544797,0.0477341,139.76,139.73,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768159547592,0.0477341,139.76,139.72,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159550504,0.0477341,139.76,139.68,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159550896,1.39926741,139.75,139.68,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159551198,85.37926741,139.75,139.68,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159551414,1.39926741,139.73,139.68,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159551593,7.84926741,139.73,139.68,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159551798,7.89962819,139.73,139.68,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159552300,1.39926741,139.71,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159552895,6.451,139.71,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159553098,0.05112372,139.69,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159557713,1.45039113,139.69,139.63,14.84941154]
["bitfinex-derivatives","SOLF0:USTF0",1768159558910,7.90229113,139.69,139.63,14.84941154]
["bitfinex-derivatives","SOLF0:USTF0",1768159559112,6.50302372,139.69,139.63,14.84941154]
["bitfinex-derivatives","SOLF0:USTF0",1768159561618,6.50302372,139.69,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159562321,7.90229113,139.69,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159563519,6.50302372,139.69,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159563726,0.05112372,139.69,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159568519,6.50302372,139.69,139.64,0.63357738]
["bitfinex-derivatives","SOLF0:USTF0",1768159581946,6.50302372,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1768159586249,6.50302372,139.69,139.64,0.67002311]
["bitfinex-derivatives","SOLF0:USTF0",1768159586749,0.05112372,139.69,139.64,0.67002311]
["bitfinex-derivatives","SOLF0:USTF0",1768159587752,0.05112372,139.69,139.66,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768159589053,0.05112372,139.69,139.64,7.12402311]
["bitfinex-derivatives","SOLF0:USTF0",1768159590441,0.05112372,139.69,139.65,0.67002311]
["bitfinex-derivatives","SOLF0:USTF0",1768159590644,6.4504,139.72,139.66,0.67002311]
["bitfinex-derivatives","SOLF0:USTF0",1768159592555,6.4504,139.72,139.67,0.67002311]
["bitfinex-derivatives","SOLF0:USTF0",1768159593547,6.4504,139.72,139.68,0.05483858]
["bitfinex-derivatives","SOLF0:USTF0",1768159600547,100.3376,139.73,139.68,0.71385775]
["bitfinex-derivatives","SOLF0:USTF0",1768159600756,100.3225,139.75,139.68,0.71385775]
["bitfinex-derivatives","SOLF0:USTF0",1768159601759,106.7716,139.75,139.7,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768159602553,106.7716,139.75,139.71,0.05123989]
["bitfinex-derivatives","SOLF0:USTF0",1768159604249,184.3286,139.77,139.71,0.05123989]
["bitfinex-derivatives","SOLF0:USTF0",1768159604447,184.3286,139.77,139.71,0.71025906]
["bitfinex-derivatives","SOLF0:USTF0",1768159605558,100.3086,139.77,139.71,0.71025906]
["bitfinex-derivatives","SOLF0:USTF0",1768159605759,100.3086,139.77,139.72,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768159609255,90.4675,139.79,139.73,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768159610062,90.4675,139.79,139.75,0.05391578]
["bitfinex-derivatives","SOLF0:USTF0",1768159618674,8.0,139.81,139.75,0.71293495]
["bitfinex-derivatives","SOLF0:USTF0",1768159619776,391.2713,139.82,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768159620478,6.4463,139.81,139.75,0.05391578]
["bitfinex-derivatives","SOLF0:USTF0",1768159620978,6.4463,139.81,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768159621671,384.8254,139.82,139.76,0.65901917]
["bitfinex-derivatives","SOLF0:USTF0",1768159622274,384.8254,139.82,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768159623074,384.8254,139.82,139.78,0.05183471]
["bitfinex-derivatives","SOLF0:USTF0",1768159645386,386.22427627,139.82,139.78,0.05183471]
["bitfinex-derivatives","SOLF0:USTF0",1768159681320,1.39887627,139.81,139.75,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768159681520,1.45069649,139.81,139.75,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768159683018,6.49822022,139.81,139.75,0.6306429]
["bitfinex-derivatives","SOLF0:USTF0",1768159701748,6.49822022,139.81,139.76,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768159710146,0.05182022,139.81,139.75,0.6306429]
["bitfinex-derivatives","SOLF0:USTF0",1768159710352,100.2578,139.84,139.78,0.63597782]
["bitfinex-derivatives","SOLF0:USTF0",1768159711748,106.7027,139.84,139.79,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768159712546,106.7027,139.84,139.8,0.05308588]
["bitfinex-derivatives","SOLF0:USTF0",1768159714756,113.1334,139.86,139.81,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768159715148,184.2375,139.87,139.81,0.66734248]
["bitfinex-derivatives","SOLF0:USTF0",1768159716762,184.2375,139.87,139.82,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768159717265,12.8797,139.95,139.81,0.66734248]
["bitfinex-derivatives","SOLF0:USTF0",1768159717266,84.0,139.89,139.81,0.66734248]
["bitfinex-derivatives","SOLF0:USTF0",1768159717565,84.0,139.89,139.83,0.71424034]
["bitfinex-derivatives","SOLF0:USTF0",1768159717864,84.0,139.89,139.84,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768159721769,84.0,139.89,139.85,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768159722058,307.0645,139.91,139.85,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768159722266,307.0645,139.91,139.86,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768159722853,307.0645,139.91,139.87,0.04614343]
["bitfinex-derivatives","SOLF0:USTF0",1768159728073,307.0645,139.91,139.87,6.48964343]
["bitfinex-derivatives","SOLF0:USTF0",1768159728270,83.98,139.92,139.87,6.48964343]
["bitfinex-derivatives","SOLF0:USTF0",1768159728573,121.6848463,139.95,139.87,0.71348591]
["bitfinex-derivatives","SOLF0:USTF0",1768159729865,121.6848463,139.95,139.89,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768159730675,119.4992,139.95,139.91,0.05361964]
["bitfinex-derivatives","SOLF0:USTF0",1768159740577,119.4992,139.95,139.89,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768159740974,0.05096571,139.94,139.89,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1768159753187,0.05096571,139.94,139.89,7.1362294]
["bitfinex-derivatives","SOLF0:USTF0",1768159769305,0.05096571,139.94,139.9,0.6937294]
["bitfinex-derivatives","SOLF0:USTF0",1768159769505,91.77701468,139.93,139.81,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1768159769701,1.39621468,139.91,139.83,0.6937294]
["bitfinex-derivatives","SOLF0:USTF0",1768159770407,0.05086321,139.88,139.83,0.6937294]
["bitfinex-derivatives","SOLF0:USTF0",1768159780208,1.39621468,139.87,139.79,0.66964001]
["bitfinex-derivatives","SOLF0:USTF0",1768159781013,0.0546382,139.84,139.79,0.66964001]
["bitfinex-derivatives","SOLF0:USTF0",1768159789220,6.4995382,139.84,139.79,0.61290252]
["bitfinex-derivatives","SOLF0:USTF0",1768159800122,6.4995382,139.84,139.76,1.39621468]
["bitfinex-derivatives","SOLF0:USTF0",1768159800123,0.0546382,139.84,139.76,1.39621468]
["bitfinex-derivatives","SOLF0:USTF0",1768159800329,0.0546382,139.84,139.74,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768159800330,1.39621468,139.82,139.74,0.70393876]
["bitfinex-derivatives","SOLF0:USTF0",1768159801019,6.4463,139.81,139.74,0.70393876]
["bitfinex-derivatives","SOLF0:USTF0",1768159801326,0.05124938,139.79,139.74,0.70393876]
["bitfinex-derivatives","SOLF0:USTF0",1768159807821,6.49844938,139.79,139.74,0.70393876]
["bitfinex-derivatives","SOLF0:USTF0",1768159809329,6.49844938,139.79,139.72,0.70984452]
["bitfinex-derivatives","SOLF0:USTF0",1768159809625,6.4472,139.79,139.72,0.70984452]
["bitfinex-derivatives","SOLF0:USTF0",1768159809827,0.05171981,139.77,139.72,0.70984452]
["bitfinex-derivatives","SOLF0:USTF0",1768159828145,6.4472,139.79,139.72,0.70984452]
["bitfinex-derivatives","SOLF0:USTF0",1768159828338,6.4472,139.79,139.74,0.71808349]
["bitfinex-derivatives","SOLF0:USTF0",1768159830743,4.95605167,139.79,139.74,0.71808349]
["bitfinex-derivatives","SOLF0:USTF0",1768159836856,84.37880974,139.82,139.74,0.71808349]
["bitfinex-derivatives","SOLF0:USTF0",1768159837056,0.3479182,139.81,139.74,0.71808349]
["bitfinex-derivatives","SOLF0:USTF0",1768159837453,0.3479182,139.81,139.77,0.04743212]
["bitfinex-derivatives","SOLF0:USTF0",1768159846063,0.3479182,139.81,139.75,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159846064,0.26348572,139.79,139.69,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159846262,0.26348572,139.77,139.69,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159847271,0.05140252,139.74,139.69,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159852271,0.05140252,139.74,139.69,7.13998373]
["bitfinex-derivatives","SOLF0:USTF0",1768159852476,0.25502635,139.74,139.69,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159856678,0.05140252,139.74,139.69,7.14028373]
["bitfinex-derivatives","SOLF0:USTF0",1768159860367,0.05140252,139.74,139.7,7.13988373]
["bitfinex-derivatives","SOLF0:USTF0",1768159860877,6.4491,139.75,139.7,7.13988373]
["bitfinex-derivatives","SOLF0:USTF0",1768159861280,0.0546355,139.74,139.7,7.13988373]
["bitfinex-derivatives","SOLF0:USTF0",1768159862378,0.0546355,139.74,139.71,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159862581,100.2956,139.79,139.71,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159862776,100.47631865,139.79,139.71,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159862976,0.18071865,139.78,139.71,0.68858373]
["bitfinex-derivatives","SOLF0:USTF0",1768159863283,6.62841865,139.78,139.72,7.13868373]
["bitfinex-derivatives","SOLF0:USTF0",1768159863879,6.62841865,139.78,139.74,0.05233441]
["bitfinex-derivatives","SOLF0:USTF0",1768159866480,6.4477,139.78,139.74,0.65797827]
["bitfinex-derivatives","SOLF0:USTF0",1768159869187,100.2956,139.79,139.74,0.65797827]
["bitfinex-derivatives","SOLF0:USTF0",1768159876795,100.43197606,139.8,139.75,0.57482854]
["bitfinex-derivatives","SOLF0:USTF0",1768159877791,100.43197606,139.8,139.75,7.02342854]
["bitfinex-derivatives","SOLF0:USTF0",1768159881004,100.43197606,139.8,139.75,0.57482854]
["bitfinex-derivatives","SOLF0:USTF0",1768159883802,100.43197606,139.8,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768159889503,184.3589,139.81,139.76,7.02332854]
["bitfinex-derivatives","SOLF0:USTF0",1768159889709,184.3589,139.81,139.77,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768159890104,184.3589,139.81,139.77,6.50214422]
["bitfinex-derivatives","SOLF0:USTF0",1768159890302,100.2789,139.81,139.77,6.50214422]
["bitfinex-derivatives","SOLF0:USTF0",1768159890705,190.7984,139.82,139.77,7.07697276]
["bitfinex-derivatives","SOLF0:USTF0",1768159890904,86.26624296,139.84,139.78,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768159891100,86.26624296,139.84,139.78,7.02232854]
["bitfinex-derivatives","SOLF0:USTF0",1768159891404,85.47853132,139.84,139.78,7.02232854]
["bitfinex-derivatives","SOLF0:USTF0",1768159900811,1.39853132,139.82,139.77,0.05404422]
["bitfinex-derivatives","SOLF0:USTF0",1768159901405,1.39853132,139.8,139.76,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768159901611,1.39853132,139.8,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768159902810,0.05366294,139.79,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768159912226,0.05366294,139.79,139.75,6.9838322]
["bitfinex-derivatives","SOLF0:USTF0",1768159912426,0.05366294,139.79,139.75,0.5348322]
["bitfinex-derivatives","SOLF0:USTF0",1768159922744,0.05366294,139.79,139.73,0.5348322]
["bitfinex-derivatives","SOLF0:USTF0",1768159922943,0.05366294,139.79,139.69,185.65843132]
["bitfinex-derivatives","SOLF0:USTF0",1768159922944,1.39853132,139.78,139.7,0.5348322]
["bitfinex-derivatives","SOLF0:USTF0",1768159923641,0.04913129,139.75,139.7,0.5348322]
["bitfinex-derivatives","SOLF0:USTF0",1768159925249,0.04913129,139.75,139.66,0.44662259]
["bitfinex-derivatives","SOLF0:USTF0",1768159925641,1.39853132,139.76,139.66,0.44662259]
["bitfinex-derivatives","SOLF0:USTF0",1768159926144,0.04639627,139.72,139.66,0.44662259]
["bitfinex-derivatives","SOLF0:USTF0",1768159972982,0.04639627,139.72,139.68,0.4032319]
["bitfinex-derivatives","SOLF0:USTF0",1768159973580,0.04639627,139.72,139.69,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768159973769,0.04639627,139.72,139.69,6.8546319]
["bitfinex-derivatives","SOLF0:USTF0",1768159974775,0.04639627,139.72,139.7,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768159980784,6.4486,139.76,139.7,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768159980985,6.4486,139.76,139.7,6.50107964]
["bitfinex-derivatives","SOLF0:USTF0",1768159982284,6.4486,139.76,139.7,6.90431154]
["bitfinex-derivatives","SOLF0:USTF0",1768159982482,6.4486,139.76,139.72,0.4032319]
["bitfinex-derivatives","SOLF0:USTF0",1768159983183,6.4486,139.76,139.73,0.4032319]
["bitfinex-derivatives","SOLF0:USTF0",1768159983384,100.309,139.77,139.73,0.4032319]
["bitfinex-derivatives","SOLF0:USTF0",1768159983982,100.309,139.77,139.74,0.04933227]
["bitfinex-derivatives","SOLF0:USTF0",1768159984187,0.05080521,139.76,139.71,0.36195297]
["bitfinex-derivatives","SOLF0:USTF0",1768159985891,0.05080521,139.76,139.71,6.81255297]
["bitfinex-derivatives","SOLF0:USTF0",1768159989394,6.49940521,139.76,139.69,6.8246178]
["bitfinex-derivatives","SOLF0:USTF0",1768159989600,90.63940521,139.76,139.69,6.8246178]
["bitfinex-derivatives","SOLF0:USTF0",1768159989899,90.63940521,139.76,139.7,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768159989900,90.5886,139.76,139.7,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768159990296,0.05266194,139.74,139.7,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160007613,0.05266194,139.74,139.68,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160008802,6.50226194,139.74,139.68,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160013322,1.40088898,139.73,139.68,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160014106,6.50226194,139.74,139.68,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160014306,1.40088898,139.73,139.68,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160018823,6.50226194,139.74,139.68,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160019013,7.90315092,139.74,139.68,0.3732178]
["bitfinex-derivatives","SOLF0:USTF0",1768160019507,1.40088898,139.72,139.64,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160019708,85.54088898,139.72,139.64,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160020310,0.05468,139.69,139.64,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160023820,0.05468,139.69,139.65,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768160029421,0.05468,139.69,139.65,6.79982303]
["bitfinex-derivatives","SOLF0:USTF0",1768160030722,0.05468,139.69,139.63,14.56225719]
["bitfinex-derivatives","SOLF0:USTF0",1768160031322,1.40088898,139.68,139.63,14.56225719]
["bitfinex-derivatives","SOLF0:USTF0",1768160032012,1.40088898,139.68,139.63,11.41915775]
["bitfinex-derivatives","SOLF0:USTF0",1768160032217,84.16,139.67,139.63,11.37276148]
["bitfinex-derivatives","SOLF0:USTF0",1768160032610,1.40088898,139.65,139.6,1.95262]
["bitfinex-derivatives","SOLF0:USTF0",1768160033016,6.4541,139.64,139.6,1.95262]
["bitfinex-derivatives","SOLF0:USTF0",1768160033419,6.50733668,139.64,139.6,1.95262]
["bitfinex-derivatives","SOLF0:USTF0",1768160033622,1.40088898,139.63,139.58,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160034026,6.4546,139.63,139.58,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160040732,6.4546,139.63,139.59,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160040936,0.05323668,139.64,139.59,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160041236,84.16,139.65,139.59,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160041637,6.4532,139.66,139.61,0.34642303]
["bitfinex-derivatives","SOLF0:USTF0",1768160042029,6.4532,139.66,139.61,0.39356352]
["bitfinex-derivatives","SOLF0:USTF0",1768160042940,6.4532,139.66,139.61,6.84906352]
["bitfinex-derivatives","SOLF0:USTF0",1768160044931,100.3667,139.69,139.63,0.36199132]
["bitfinex-derivatives","SOLF0:USTF0",1768160045131,6.4516,139.7,139.63,0.36199132]
["bitfinex-derivatives","SOLF0:USTF0",1768160045739,6.4516,139.7,139.65,0.41330205]
["bitfinex-derivatives","SOLF0:USTF0",1768160046942,6.4516,139.7,139.65,6.86690205]
["bitfinex-derivatives","SOLF0:USTF0",1768160055344,6.4516,139.7,139.67,0.34681394]
["bitfinex-derivatives","SOLF0:USTF0",1768160055545,113.2541,139.71,139.67,0.34681394]
["bitfinex-derivatives","SOLF0:USTF0",1768160063664,391.6505,139.73,139.67,0.34681394]
["bitfinex-derivatives","SOLF0:USTF0",1768160064452,391.6505,139.73,139.69,0.05395303]
["bitfinex-derivatives","SOLF0:USTF0",1768160070465,84.2,139.73,139.69,0.40076697]
["bitfinex-derivatives","SOLF0:USTF0",1768160070666,8.0,139.75,139.69,0.40076697]
["bitfinex-derivatives","SOLF0:USTF0",1768160070667,92.16,139.75,139.69,0.40076697]
["bitfinex-derivatives","SOLF0:USTF0",1768160071863,92.16,139.75,139.7,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768160072065,84.16,139.75,139.7,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768160086784,90.6091,139.75,139.69,6.85256697]
["bitfinex-derivatives","SOLF0:USTF0",1768160087783,6.4495,139.74,139.69,0.05395303]
["bitfinex-derivatives","SOLF0:USTF0",1768160087983,84.16,139.75,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160087984,86.34799612,139.75,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160088176,0.04888351,139.73,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160088885,6.4505,139.72,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160089678,0.04839454,139.7,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160094200,84.16,139.75,139.66,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160094398,84.16,139.75,139.66,0.44773329]
["bitfinex-derivatives","SOLF0:USTF0",1768160094695,84.16,139.75,139.66,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160095597,6.449,139.76,139.63,2.18799612]
["bitfinex-derivatives","SOLF0:USTF0",1768160095598,6.449,139.76,139.69,0.45001214]
["bitfinex-derivatives","SOLF0:USTF0",1768160098092,2.18799612,139.75,139.69,0.04818284]
["bitfinex-derivatives","SOLF0:USTF0",1768160098398,84.16,139.74,139.69,0.04818284]
["bitfinex-derivatives","SOLF0:USTF0",1768160098595,84.16,139.74,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160098995,0.046513,139.73,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160099788,6.4505,139.72,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160100698,0.05228177,139.7,139.65,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160102287,0.05228177,139.7,139.61,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1768160102493,0.05228177,139.7,139.62,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160102897,6.4518,139.7,139.62,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160103402,0.05171046,139.67,139.62,0.4018293]
["bitfinex-derivatives","SOLF0:USTF0",1768160128924,0.05171046,139.67,139.63,6.90947679]
["bitfinex-derivatives","SOLF0:USTF0",1768160132629,6.4519,139.69,139.64,0.05244508]
["bitfinex-derivatives","SOLF0:USTF0",1768160137927,6.4524,139.68,139.64,0.05244508]
["bitfinex-derivatives","SOLF0:USTF0",1768160140632,6.4528,139.67,139.64,0.05244508]
["bitfinex-derivatives","SOLF0:USTF0",1768160140932,6.49987024,139.67,139.64,0.00073462]
["bitfinex-derivatives","SOLF0:USTF0",1768160141324,6.4532,139.66,139.64,0.00073462]
["bitfinex-derivatives","SOLF0:USTF0",1768160155036,6.4537,139.65,139.64,0.00073462]
["bitfinex-derivatives","SOLF0:USTF0",1768160161940,6.4537,139.65,139.59,0.54353048]
["bitfinex-derivatives","SOLF0:USTF0",1768160163335,0.05510291,139.63,139.59,0.54353048]
["bitfinex-derivatives","SOLF0:USTF0",1768160173460,6.50980291,139.63,139.59,0.54353048]
["bitfinex-derivatives","SOLF0:USTF0",1768160173961,6.50980291,139.63,139.57,0.57126584]
["bitfinex-derivatives","SOLF0:USTF0",1768160188180,6.50980291,139.63,139.55,1.97267772]
["bitfinex-derivatives","SOLF0:USTF0",1768160188181,6.4551,139.62,139.55,1.97267772]
["bitfinex-derivatives","SOLF0:USTF0",1768160188686,6.4551,139.62,139.56,0.57126584]
["bitfinex-derivatives","SOLF0:USTF0",1768160189073,0.05508898,139.6,139.56,0.57126584]
["bitfinex-derivatives","SOLF0:USTF0",1768160193580,6.51108898,139.6,139.56,0.57126584]
["bitfinex-derivatives","SOLF0:USTF0",1768160194081,6.51108898,139.6,139.54,0.59975023]
["bitfinex-derivatives","SOLF0:USTF0",1768160198382,6.51108898,139.6,139.55,2.79203131]
["bitfinex-derivatives","SOLF0:USTF0",1768160198782,6.456,139.6,139.55,2.79203131]
["bitfinex-derivatives","SOLF0:USTF0",1768160199183,0.04843506,139.59,139.55,2.79203131]
["bitfinex-derivatives","SOLF0:USTF0",1768160199487,6.456,139.6,139.55,2.79203131]
["bitfinex-derivatives","SOLF0:USTF0",1768160199683,6.456,139.6,139.56,0.05072332]
["bitfinex-derivatives","SOLF0:USTF0",1768160210398,6.4546,139.63,139.56,0.65047355]
["bitfinex-derivatives","SOLF0:USTF0",1768160210884,6.4546,139.63,139.56,0.59975023]
["bitfinex-derivatives","SOLF0:USTF0",1768160211290,6.4546,139.63,139.58,0.05295643]
["bitfinex-derivatives","SOLF0:USTF0",1768160216693,1.44,139.63,139.58,0.05295643]
["bitfinex-derivatives","SOLF0:USTF0",1768160216995,1.44,139.63,139.54,0.59975023]
["bitfinex-derivatives","SOLF0:USTF0",1768160217195,0.04871017,139.62,139.54,0.59975023]
["bitfinex-derivatives","SOLF0:USTF0",1768160217997,6.4561,139.6,139.54,0.59975023]
["bitfinex-derivatives","SOLF0:USTF0",1768160218897,0.05148286,139.58,139.54,7.05815023]
["bitfinex-derivatives","SOLF0:USTF0",1768160219098,0.05148286,139.58,139.56,0.04748209]
["bitfinex-derivatives","SOLF0:USTF0",1768160219099,0.00240655,139.58,139.56,0.04748209]
["bitfinex-derivatives","SOLF0:USTF0",1768160220391,6.4561,139.6,139.56,0.04748209]
["bitfinex-derivatives","SOLF0:USTF0",1768160221900,6.4561,139.6,139.56,6.50528209]
["bitfinex-derivatives","SOLF0:USTF0",1768160222404,6.4546,139.63,139.56,7.10503232]
["bitfinex-derivatives","SOLF0:USTF0",1768160222906,6.4546,139.63,139.56,7.05755023]
["bitfinex-derivatives","SOLF0:USTF0",1768160223404,6.4546,139.63,139.58,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1768160230917,6.4551,139.62,139.58,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1768160245634,6.4551,139.62,139.58,0.69354087]
["bitfinex-derivatives","SOLF0:USTF0",1768160246929,6.4551,139.62,139.58,7.15004087]
["bitfinex-derivatives","SOLF0:USTF0",1768160252237,100.3943,139.65,139.58,7.15004087]
["bitfinex-derivatives","SOLF0:USTF0",1768160252840,6.4551,139.62,139.58,7.15004087]
["bitfinex-derivatives","SOLF0:USTF0",1768160259349,6.4551,139.62,139.58,8.55232027]
["bitfinex-derivatives","SOLF0:USTF0",1768160264849,100.3943,139.65,139.59,0.68813482]
["bitfinex-derivatives","SOLF0:USTF0",1768160265046,100.60326728,139.65,139.59,0.68813482]
["bitfinex-derivatives","SOLF0:USTF0",1768160266340,0.2097829,139.64,139.59,0.68813482]
["bitfinex-derivatives","SOLF0:USTF0",1768160266546,0.2097829,139.64,139.59,2.09041422]
["bitfinex-derivatives","SOLF0:USTF0",1768160267854,0.2097829,139.64,139.59,8.54681422]
["bitfinex-derivatives","SOLF0:USTF0",1768160269157,0.2097829,139.64,139.6,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768160275856,0.21802776,139.63,139.58,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1768160276158,0.21802776,139.62,139.58,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1768160276751,0.21883992,139.61,139.58,0.05305779]
["bitfinex-derivatives","SOLF0:USTF0",1768160276950,0.21883992,139.61,139.56,7.14593482]
["bitfinex-derivatives","SOLF0:USTF0",1768160277355,0.26703884,139.61,139.56,7.14593482]
["bitfinex-derivatives","SOLF0:USTF0",1768160280562,0.04819892,139.61,139.57,8.54761422]
["bitfinex-derivatives","SOLF0:USTF0",1768160280956,6.455,139.62,139.57,8.54761422]
["bitfinex-derivatives","SOLF0:USTF0",1768160281462,0.0501315,139.6,139.57,8.54761422]
["bitfinex-derivatives","SOLF0:USTF0",1768160282465,0.0501315,139.6,139.57,7.14533482]
["bitfinex-derivatives","SOLF0:USTF0",1768160293281,0.0501315,139.6,139.57,0.68813482]
["bitfinex-derivatives","SOLF0:USTF0",1768160295385,6.455,139.62,139.58,7.13361744]
["bitfinex-derivatives","SOLF0:USTF0",1768160296386,6.455,139.62,139.58,8.53589684]
["bitfinex-derivatives","SOLF0:USTF0",1768160300186,6.455,139.62,139.59,0.67671744]
["bitfinex-derivatives","SOLF0:USTF0",1768160306294,6.455,139.62,139.58,7.8591794]
["bitfinex-derivatives","SOLF0:USTF0",1768160308193,0.29429927,139.61,139.57,0.05229389]
["bitfinex-derivatives","SOLF0:USTF0",1768160308491,0.29429927,139.6,139.53,2.07899684]
["bitfinex-derivatives","SOLF0:USTF0",1768160308690,0.34630277,139.6,139.53,2.07899684]
["bitfinex-derivatives","SOLF0:USTF0",1768160308893,0.34630277,139.6,139.54,0.67671744]
["bitfinex-derivatives","SOLF0:USTF0",1768160309888,0.34630277,139.6,139.54,7.13501744]
["bitfinex-derivatives","SOLF0:USTF0",1768160309889,6.80230277,139.6,139.54,7.13501744]
["bitfinex-derivatives","SOLF0:USTF0",1768160310590,0.0520035,139.6,139.57,1.4022794]
["bitfinex-derivatives","SOLF0:USTF0",1768160311097,0.29614753,139.62,139.57,1.4022794]
["bitfinex-derivatives","SOLF0:USTF0",1768160311488,0.05202188,139.6,139.57,1.4022794]
["bitfinex-derivatives","SOLF0:USTF0",1768160311784,0.05202188,139.6,139.57,7.8595794]
["bitfinex-derivatives","SOLF0:USTF0",1768160312597,0.05202188,139.6,139.57,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768160315797,0.05202188,139.6,139.56,7.13451744]
["bitfinex-derivatives","SOLF0:USTF0",1768160319200,0.05202188,139.6,139.56,0.67671744]
["bitfinex-derivatives","SOLF0:USTF0",1768160333115,0.05202188,139.6,139.56,7.13431744]
["bitfinex-derivatives","SOLF0:USTF0",1768160334520,0.05202188,139.6,139.56,0.67671744]
["bitfinex-derivatives","SOLF0:USTF0",1768160342722,6.83075355,139.6,139.54,0.70682519]
["bitfinex-derivatives","SOLF0:USTF0",1768160346226,0.32459628,139.59,139.54,0.70682519]
["bitfinex-derivatives","SOLF0:USTF0",1768160347028,6.50802188,139.6,139.54,0.70682519]
["bitfinex-derivatives","SOLF0:USTF0",1768160347521,6.83378277,139.6,139.54,0.70682519]
["bitfinex-derivatives","SOLF0:USTF0",1768160350332,0.32715617,139.59,139.54,0.70682519]
["bitfinex-derivatives","SOLF0:USTF0",1768160351025,0.32715617,139.59,139.52,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160351233,0.32770886,139.58,139.52,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160351934,0.04621024,139.56,139.52,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160355036,6.50411024,139.56,139.5,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160361644,6.83749528,139.56,139.5,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160363134,6.79226618,139.55,139.5,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160364836,0.33481194,139.54,139.48,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160365646,0.04742471,139.52,139.48,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160365845,0.33481194,139.54,139.48,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160367242,0.33481194,139.54,139.49,2.89137557]
["bitfinex-derivatives","SOLF0:USTF0",1768160368047,0.33481194,139.54,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160369747,0.33708292,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160370739,6.79638292,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160371048,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160371448,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160371650,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160372851,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160373052,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160373954,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160374154,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160374752,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160374952,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160375851,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160376052,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160377761,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160377961,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160378758,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160378954,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160379862,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160380160,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160380961,6.4593,139.53,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160381164,184.7616,139.58,139.5,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1768160381372,184.7616,139.58,139.51,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160381755,6.4593,139.53,139.51,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160381960,184.7616,139.58,139.51,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160382762,6.4591,139.54,139.49,0.69927644]
["bitfinex-derivatives","SOLF0:USTF0",1768160382968,100.4502,139.57,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160383466,100.4502,139.57,139.5,1.45149969]
["bitfinex-derivatives","SOLF0:USTF0",1768160383766,6.4594,139.53,139.5,1.45149969]
["bitfinex-derivatives","SOLF0:USTF0",1768160383966,100.4502,139.57,139.5,1.45149969]
["bitfinex-derivatives","SOLF0:USTF0",1768160384768,6.4594,139.53,139.5,0.04749789]
["bitfinex-derivatives","SOLF0:USTF0",1768160384966,84.34,139.54,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160385762,6.4594,139.53,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160385957,84.34,139.54,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160386770,6.4594,139.53,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160386972,84.34,139.54,139.49,2.10327824]
["bitfinex-derivatives","SOLF0:USTF0",1768160387773,6.4594,139.53,139.49,2.10327824]
["bitfinex-derivatives","SOLF0:USTF0",1768160391384,84.34,139.54,139.49,2.10327824]
["bitfinex-derivatives","SOLF0:USTF0",1768160391886,6.4594,139.53,139.49,2.10327824]
["bitfinex-derivatives","SOLF0:USTF0",1768160392182,84.34,139.54,139.49,2.10327824]
["bitfinex-derivatives","SOLF0:USTF0",1768160392778,6.4594,139.53,139.49,2.10327824]
["bitfinex-derivatives","SOLF0:USTF0",1768160392982,84.34,139.54,139.49,2.10327824]
["bitfinex-derivatives","SOLF0:USTF0",1768160393680,84.34,139.54,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160393868,6.4594,139.53,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160394073,84.34,139.54,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160394372,84.34,139.54,139.5,2.09095138]
["bitfinex-derivatives","SOLF0:USTF0",1768160395782,6.4594,139.53,139.5,2.09095138]
["bitfinex-derivatives","SOLF0:USTF0",1768160396078,84.34,139.54,139.5,2.09095138]
["bitfinex-derivatives","SOLF0:USTF0",1768160396380,84.34,139.54,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160396876,6.4594,139.53,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160400776,84.34,139.54,139.5,2.09095138]
["bitfinex-derivatives","SOLF0:USTF0",1768160402184,84.34,139.54,139.5,0.68694958]
["bitfinex-derivatives","SOLF0:USTF0",1768160402485,84.34,139.54,139.5,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160403478,84.34,139.54,139.47,1.4040018]
["bitfinex-derivatives","SOLF0:USTF0",1768160404181,84.34,139.54,139.45,42.5764314]
["bitfinex-derivatives","SOLF0:USTF0",1768160404386,0.05362288,139.52,139.49,0.62667479]
["bitfinex-derivatives","SOLF0:USTF0",1768160405288,84.34,139.55,139.49,0.62667479]
["bitfinex-derivatives","SOLF0:USTF0",1768160405490,84.34,139.55,139.49,0.67904011]
["bitfinex-derivatives","SOLF0:USTF0",1768160405992,84.89911305,139.56,139.51,0.62667479]
["bitfinex-derivatives","SOLF0:USTF0",1768160407081,84.89911305,139.56,139.52,0.0533906]
["bitfinex-derivatives","SOLF0:USTF0",1768160407889,84.89911305,139.56,139.51,0.62667479]
["bitfinex-derivatives","SOLF0:USTF0",1768160408191,0.05012559,139.55,139.51,0.62667479]
["bitfinex-derivatives","SOLF0:USTF0",1768160412897,0.63189163,139.55,139.49,2.01582607]
["bitfinex-derivatives","SOLF0:USTF0",1768160413700,0.63189163,139.55,139.5,0.61182427]
["bitfinex-derivatives","SOLF0:USTF0",1768160415589,0.05012559,139.55,139.5,0.61182427]
["bitfinex-derivatives","SOLF0:USTF0",1768160416500,0.05012559,139.55,139.5,2.01582607]
["bitfinex-derivatives","SOLF0:USTF0",1768160416697,0.05012559,139.55,139.5,0.61182427]
["bitfinex-derivatives","SOLF0:USTF0",1768160417601,0.66336166,139.55,139.5,0.61182427]
["bitfinex-derivatives","SOLF0:USTF0",1768160428607,0.66336166,139.55,139.45,42.5764314]
["bitfinex-derivatives","SOLF0:USTF0",1768160428911,0.62272549,139.54,139.48,0.61182427]
["bitfinex-derivatives","SOLF0:USTF0",1768160429403,0.05146703,139.52,139.48,0.61182427]
["bitfinex-derivatives","SOLF0:USTF0",1768160429607,0.00370061,139.52,139.48,0.61182427]
["bitfinex-derivatives","SOLF0:USTF0",1768160431909,0.00370061,139.52,139.51,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768160435007,90.7978,139.56,139.51,7.16294676]
["bitfinex-derivatives","SOLF0:USTF0",1768160435205,0.71265741,139.55,139.51,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768160436404,0.05336194,139.54,139.51,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1768160441617,0.79662759,139.54,139.47,2.10684856]
["bitfinex-derivatives","SOLF0:USTF0",1768160441816,0.79662759,139.54,139.47,0.70284676]
["bitfinex-derivatives","SOLF0:USTF0",1768160449221,0.05336194,139.54,139.47,0.70284676]
["bitfinex-derivatives","SOLF0:USTF0",1768160450917,0.79662759,139.54,139.47,0.70284676]
["bitfinex-derivatives","SOLF0:USTF0",1768160457038,0.05336194,139.54,139.47,0.70284676]
["bitfinex-derivatives","SOLF0:USTF0",1768160465849,0.74326565,139.57,139.47,0.70284676]
["bitfinex-derivatives","SOLF0:USTF0",1768160466252,0.74326565,139.57,139.5,0.74105317]
["bitfinex-derivatives","SOLF0:USTF0",1768160467252,0.74326565,139.57,139.52,0.78905627]
["bitfinex-derivatives","SOLF0:USTF0",1768160470451,0.74326565,139.57,139.52,0.0480031]
["bitfinex-derivatives","SOLF0:USTF0",1768160470654,0.74900039,139.56,139.5,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160470854,0.80374464,139.56,139.45,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160471250,0.74900039,139.56,139.45,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160472051,0.04598291,139.52,139.45,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160472258,0.00364266,139.52,139.45,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160472447,0.00364266,139.52,139.49,0.05040405]
["bitfinex-derivatives","SOLF0:USTF0",1768160472653,0.75264305,139.52,139.49,0.05040405]
["bitfinex-derivatives","SOLF0:USTF0",1768160474463,0.00364266,139.52,139.5,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768160474756,0.00364266,139.52,139.46,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160477362,0.00364266,139.52,139.44,101.29244867]
["bitfinex-derivatives","SOLF0:USTF0",1768160478364,0.00364266,139.52,139.45,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160482862,0.14050589,139.51,139.43,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160483975,0.05042718,139.48,139.43,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160484659,0.00403201,139.48,139.43,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160485067,6.4597,139.52,139.43,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160485574,0.14971292,139.53,139.43,0.75224867]
["bitfinex-derivatives","SOLF0:USTF0",1768160486472,0.14971292,139.53,139.47,0.80129184]
["bitfinex-derivatives","SOLF0:USTF0",1768160488380,0.1631168,139.54,139.47,0.80129184]
["bitfinex-derivatives","SOLF0:USTF0",1768160501286,6.4592,139.53,139.47,0.80129184]
["bitfinex-derivatives","SOLF0:USTF0",1768160501487,6.4592,139.53,139.47,0.04904317]
["bitfinex-derivatives","SOLF0:USTF0",1768160501488,0.22130397,139.52,139.47,0.04904317]
["bitfinex-derivatives","SOLF0:USTF0",1768160501684,84.60501939,139.51,139.47,0.04904317]
["bitfinex-derivatives","SOLF0:USTF0",1768160502487,84.60501939,139.51,139.45,0.84370567]
["bitfinex-derivatives","SOLF0:USTF0",1768160502787,0.05025355,139.5,139.46,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768160507898,0.29659667,139.5,139.46,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768160511900,0.05025355,139.5,139.46,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768160512206,0.05025355,139.5,139.46,7.30610567]
["bitfinex-derivatives","SOLF0:USTF0",1768160512708,0.05025355,139.5,139.47,0.84370567]
["bitfinex-derivatives","SOLF0:USTF0",1768160516710,0.32590251,139.5,139.45,0.84370567]
["bitfinex-derivatives","SOLF0:USTF0",1768160517007,0.05025355,139.5,139.45,0.84370567]
["bitfinex-derivatives","SOLF0:USTF0",1768160519408,1.45572128,139.5,139.45,0.84370567]
["bitfinex-derivatives","SOLF0:USTF0",1768160521217,0.05025355,139.5,139.45,0.84370567]
["bitfinex-derivatives","SOLF0:USTF0",1768160533519,100.5543,139.43,139.27,22.00181775]
["bitfinex-derivatives","SOLF0:USTF0",1768160533726,1.40546773,139.39,139.27,1.40546773]
["bitfinex-derivatives","SOLF0:USTF0",1768160533912,1.40546773,139.37,139.28,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1768160534617,1.40546773,139.37,139.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768160535224,1.40546773,139.37,139.24,1.40546773]
["bitfinex-derivatives","SOLF0:USTF0",1768160535418,1.40546773,139.37,139.25,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768160535627,1.40546773,139.37,139.26,0.87847196]
["bitfinex-derivatives","SOLF0:USTF0",1768160535924,1.40546773,139.35,139.3,0.87847196]
["bitfinex-derivatives","SOLF0:USTF0",1768160536725,1.40546773,139.35,139.31,0.04786468]
["bitfinex-derivatives","SOLF0:USTF0",1768160537829,1.40546773,139.37,139.31,0.04786468]
["bitfinex-derivatives","SOLF0:USTF0",1768160542020,7.87176773,139.38,139.31,0.92633664]
["bitfinex-derivatives","SOLF0:USTF0",1768160542224,6.4663,139.38,139.31,0.92633664]
["bitfinex-derivatives","SOLF0:USTF0",1768160542625,100.5739,139.4,139.31,0.92633664]
["bitfinex-derivatives","SOLF0:USTF0",1768160542824,100.5599,139.42,139.32,0.87847196]
["bitfinex-derivatives","SOLF0:USTF0",1768160543727,100.5599,139.42,139.37,0.87847196]
["bitfinex-derivatives","SOLF0:USTF0",1768160550440,1.40546773,139.45,139.37,0.87847196]
["bitfinex-derivatives","SOLF0:USTF0",1768160551329,1.40546773,139.45,139.39,0.92957378]
["bitfinex-derivatives","SOLF0:USTF0",1768160553532,8.0,139.46,139.39,0.92957378]
["bitfinex-derivatives","SOLF0:USTF0",1768160557336,14.4625,139.46,139.39,0.92957378]
["bitfinex-derivatives","SOLF0:USTF0",1768160566951,6.4629,139.45,139.39,0.05110182]
["bitfinex-derivatives","SOLF0:USTF0",1768160580474,6.4629,139.45,139.39,1.09757418]
["bitfinex-derivatives","SOLF0:USTF0",1768160593090,6.4629,139.45,139.39,0.05110182]
["bitfinex-derivatives","SOLF0:USTF0",1768160593281,6.4629,139.45,139.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160600494,6.4629,139.45,139.4,85.58774176]
["bitfinex-derivatives","SOLF0:USTF0",1768160606702,308.0343,139.47,139.41,1.26774176]
["bitfinex-derivatives","SOLF0:USTF0",1768160607899,308.0343,139.47,139.43,0.04588403]
["bitfinex-derivatives","SOLF0:USTF0",1768160608104,308.0343,139.47,139.44,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160610498,6.4617,139.48,139.44,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160617312,6.4617,139.48,139.43,1.31362579]
["bitfinex-derivatives","SOLF0:USTF0",1768160617505,6.4617,139.48,139.45,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160622216,6.4617,139.48,139.43,1.31362579]
["bitfinex-derivatives","SOLF0:USTF0",1768160622418,6.4617,139.48,139.44,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160625418,6.4617,139.48,139.44,85.66486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160626224,6.4617,139.48,139.43,0.04588403]
["bitfinex-derivatives","SOLF0:USTF0",1768160626225,1.40553703,139.46,139.4,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160626417,1.40553703,139.48,139.42,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160626721,0.04523534,139.47,139.42,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160627114,6.4634,139.45,139.42,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160627314,6.4634,139.45,139.43,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160627515,6.4634,139.45,139.44,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160630335,6.4634,139.45,139.4,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160630536,6.4634,139.45,139.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160630724,6.4634,139.45,139.4,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160630929,6.4634,139.45,139.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160631332,0.05016457,139.44,139.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160631727,0.05016457,139.44,139.4,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160631929,0.05016457,139.44,139.42,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160633437,0.05016457,139.44,139.4,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160633833,0.05016457,139.44,139.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160636941,0.05016457,139.44,139.4,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160637140,0.05016457,139.44,139.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160637743,109.91393703,139.49,139.42,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160637936,101.91393703,139.49,139.42,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160638642,101.91393703,139.49,139.43,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160638839,6.4634,139.45,139.42,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160639044,6.4634,139.45,139.44,0.05168203]
["bitfinex-derivatives","SOLF0:USTF0",1768160641543,6.4634,139.45,139.44,84.37168203]
["bitfinex-derivatives","SOLF0:USTF0",1768160641940,101.91393703,139.49,139.39,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160641941,6.4639,139.43,139.39,1.34486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160642141,6.4639,139.43,139.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160642546,6.4639,139.43,139.4,85.66486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160643345,6.50969386,139.43,139.4,85.66486192]
["bitfinex-derivatives","SOLF0:USTF0",1768160644747,6.50969386,139.43,139.41,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160646143,6.50969386,139.43,139.42,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160646340,6.50969386,139.43,139.39,1.45804189]
["bitfinex-derivatives","SOLF0:USTF0",1768160646542,6.50969386,139.43,139.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768160651156,6.50969386,139.43,139.4,85.72751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160659758,6.50969386,139.43,139.35,1.40553703]
["bitfinex-derivatives","SOLF0:USTF0",1768160659959,6.50969386,139.43,139.37,1.40751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160666761,100.59829386,139.43,139.34,1.40751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160666958,100.59829386,139.43,139.35,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768160667160,1.40553703,139.42,139.35,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768160667355,1.40553703,139.42,139.35,85.74751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160667558,101.96513703,139.42,139.31,1.40751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160667864,0.0510789,139.4,139.32,85.74751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160668362,6.4666,139.37,139.32,85.74751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160668772,6.5130153,139.37,139.32,85.74751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160669062,6.5130153,139.37,139.33,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768160671064,0.0464153,139.37,139.34,1.40751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160672064,107.0304,139.41,139.34,1.40751924]
["bitfinex-derivatives","SOLF0:USTF0",1768160673266,107.0304,139.41,139.36,0.05065264]
["bitfinex-derivatives","SOLF0:USTF0",1768160674456,6.4653,139.4,139.36,0.05065264]
["bitfinex-derivatives","SOLF0:USTF0",1768160674860,100.5653,139.41,139.36,0.05065264]
["bitfinex-derivatives","SOLF0:USTF0",1768160675866,6.4658,139.39,139.36,0.05065264]
["bitfinex-derivatives","SOLF0:USTF0",1768160676659,6.4664,139.38,139.33,85.85820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160677964,6.4664,139.38,139.33,1.49820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160678169,6.4664,139.38,139.33,85.85820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160680573,6.4664,139.38,139.34,1.49820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160681371,0.04898799,139.39,139.34,1.49820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160686673,6.4653,139.4,139.34,1.49820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160686874,6.4653,139.4,139.36,1.49820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160693482,6.4653,139.4,139.36,85.85820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160693679,6.4653,139.4,139.36,1.49820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160693883,6.4653,139.4,139.36,85.85820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160696185,100.5653,139.41,139.36,85.85820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160697689,100.5653,139.41,139.36,1.49820726]
["bitfinex-derivatives","SOLF0:USTF0",1768160697985,102.0445038,139.41,139.37,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768160702998,108.5093038,139.41,139.37,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768160709503,107.0301,139.41,139.37,86.19741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160710807,107.0301,139.41,139.37,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160711005,107.0301,139.41,139.38,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768160711405,108.90811024,139.41,139.35,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160711608,6.4653,139.4,139.36,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768160711807,6.4653,139.4,139.38,0.0490318]
["bitfinex-derivatives","SOLF0:USTF0",1768160717007,8.34331024,139.4,139.36,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768160717216,8.34391024,139.39,139.28,2.19840324]
["bitfinex-derivatives","SOLF0:USTF0",1768160717403,8.34391024,139.39,139.3,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160717710,1.87801024,139.38,139.31,86.19741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160717900,8.34421024,139.38,139.31,86.19741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160718410,0.05216085,139.36,139.31,86.19741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160718813,0.05216085,139.36,139.32,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768160719407,0.05216085,139.36,139.31,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160719714,0.05216085,139.36,139.32,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768160722117,0.05216085,139.36,139.32,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768160722617,0.05216085,139.36,139.31,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160722818,0.05216085,139.36,139.32,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768160723614,0.05216085,139.36,139.31,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160723814,0.05216085,139.36,139.32,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768160724715,0.05216085,139.36,139.31,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160725018,0.05216085,139.36,139.32,86.21741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160725317,0.05216085,139.36,139.32,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160725622,0.05216085,139.36,139.32,86.21741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160728710,0.05216085,139.36,139.33,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160730020,0.05216085,139.36,139.32,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768160731021,0.05216085,139.36,139.32,86.21741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160732115,1.93017109,139.36,139.28,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160732313,1.93017109,139.36,139.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768160732618,1.93017109,139.36,139.29,86.21741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160732818,1.93017109,139.36,139.29,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160733014,1.93017109,139.36,139.3,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768160733921,6.4681,139.34,139.3,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768160734814,6.4681,139.34,139.29,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160735124,6.4681,139.34,139.29,86.21741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160735514,6.4681,139.34,139.29,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160735715,0.04569062,139.33,139.29,86.21741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160735915,0.04569062,139.33,139.29,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160736122,0.04569062,139.33,139.29,86.21741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160737416,6.51429062,139.33,139.29,1.83741158]
["bitfinex-derivatives","SOLF0:USTF0",1768160738623,1.96523514,139.33,139.27,86.2517708]
["bitfinex-derivatives","SOLF0:USTF0",1768160739020,1.91954452,139.33,139.27,86.2517708]
["bitfinex-derivatives","SOLF0:USTF0",1768160739422,0.05374608,139.31,139.27,86.2517708]
["bitfinex-derivatives","SOLF0:USTF0",1768160739826,6.52324608,139.31,139.27,86.2517708]
["bitfinex-derivatives","SOLF0:USTF0",1768160740321,0.05374608,139.31,139.28,1.8517708]
["bitfinex-derivatives","SOLF0:USTF0",1768160740818,8.38754452,139.35,139.28,1.8517708]
["bitfinex-derivatives","SOLF0:USTF0",1768160741127,8.38754452,139.35,139.28,1.90026679]
["bitfinex-derivatives","SOLF0:USTF0",1768160747324,1.91954452,139.34,139.28,86.30026679]
["bitfinex-derivatives","SOLF0:USTF0",1768160747724,1.91954452,139.34,139.29,1.8517708]
["bitfinex-derivatives","SOLF0:USTF0",1768160754928,1.91954452,139.34,139.28,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1768160755731,1.91954452,139.34,139.28,1.90026679]
["bitfinex-derivatives","SOLF0:USTF0",1768160756834,6.4688,139.33,139.28,1.90026679]
["bitfinex-derivatives","SOLF0:USTF0",1768160763935,6.4688,139.33,139.28,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1768160764138,8.58519089,139.32,139.26,2.01657254]
["bitfinex-derivatives","SOLF0:USTF0",1768160764639,8.63342277,139.32,139.26,2.01657254]
["bitfinex-derivatives","SOLF0:USTF0",1768160765738,6.51733188,139.32,139.26,2.01657254]
["bitfinex-derivatives","SOLF0:USTF0",1768160766136,8.58559089,139.31,139.26,2.01657254]
["bitfinex-derivatives","SOLF0:USTF0",1768160766341,8.58559089,139.31,139.24,2.01657254]
["bitfinex-derivatives","SOLF0:USTF0",1768160767337,2.11609089,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160767640,2.11609089,139.28,139.22,16.66573945]
["bitfinex-derivatives","SOLF0:USTF0",1768160768337,8.58699089,139.28,139.22,16.66573945]
["bitfinex-derivatives","SOLF0:USTF0",1768160768942,6.4709,139.28,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160769138,0.04863585,139.29,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160770235,0.04863585,139.29,139.25,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160773956,0.04863585,139.29,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160777044,100.633,139.32,139.26,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160777352,100.633,139.32,139.27,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160778348,2.0342936,139.31,139.28,0.05177452]
["bitfinex-derivatives","SOLF0:USTF0",1768160778550,2.0342936,139.31,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160778855,2.08300367,139.31,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160781755,3.49135901,139.31,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160782158,0.04871007,139.31,139.25,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160783257,2.0342936,139.3,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160784161,0.04724991,139.28,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160784361,0.04724991,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160784362,2.08154351,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160784861,2.08154351,139.28,139.22,16.80027766]
["bitfinex-derivatives","SOLF0:USTF0",1768160785058,0.04724991,139.28,139.23,2.15111075]
["bitfinex-derivatives","SOLF0:USTF0",1768160786561,2.08154351,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160788759,8.55254351,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160788959,9.96089885,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160789458,8.5055936,139.27,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160790657,2.0342936,139.26,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160791753,3.44264894,139.26,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160792459,2.0342936,139.25,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160793362,2.08149602,139.25,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768160793954,2.08149602,139.25,139.22,11.4926087]
["bitfinex-derivatives","SOLF0:USTF0",1768160794359,2.08149602,139.25,139.22,7.01771178]
["bitfinex-derivatives","SOLF0:USTF0",1768160794557,2.08149602,139.25,139.22,4.7770165]
["bitfinex-derivatives","SOLF0:USTF0",1768160795568,0.04720242,139.25,139.22,4.7770165]
["bitfinex-derivatives","SOLF0:USTF0",1768160796263,0.04720242,139.25,139.18,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160796463,1.40835534,139.24,139.18,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160796861,7.88115534,139.24,139.16,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160797063,0.05171677,139.22,139.16,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160797768,0.05171677,139.22,139.16,8.70622052]
["bitfinex-derivatives","SOLF0:USTF0",1768160798264,0.05171677,139.22,139.17,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160800366,0.05171677,139.22,139.18,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160800769,102.08715534,139.26,139.18,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160801162,0.05058907,139.21,139.18,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160803171,0.05058907,139.21,139.16,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160807772,6.475,139.19,139.16,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160812474,0.05058907,139.21,139.16,8.70602052]
["bitfinex-derivatives","SOLF0:USTF0",1768160812679,0.05058907,139.21,139.16,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160813375,0.05058907,139.21,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768160813677,0.05058907,139.21,139.17,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160814877,0.05058907,139.21,139.18,8.70522052]
["bitfinex-derivatives","SOLF0:USTF0",1768160815875,0.05058907,139.21,139.18,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768160816075,0.05058907,139.21,139.15,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160816474,6.4731,139.23,139.17,8.70552052]
["bitfinex-derivatives","SOLF0:USTF0",1768160817278,6.4731,139.23,139.19,0.04604171]
["bitfinex-derivatives","SOLF0:USTF0",1768160819390,6.4731,139.23,139.14,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160819391,1.44,139.23,139.14,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160819681,6.4745,139.2,139.14,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160820475,6.4751,139.19,139.14,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160820676,0.04819867,139.18,139.14,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160820974,6.52369867,139.18,139.14,2.22982052]
["bitfinex-derivatives","SOLF0:USTF0",1768160826088,6.474,139.22,139.15,2.52449393]
["bitfinex-derivatives","SOLF0:USTF0",1768160827885,6.474,139.22,139.16,2.47539631]
["bitfinex-derivatives","SOLF0:USTF0",1768160828577,6.474,139.22,139.17,8.95109631]
["bitfinex-derivatives","SOLF0:USTF0",1768160829485,100.6951,139.23,139.18,8.86756963]
["bitfinex-derivatives","SOLF0:USTF0",1768160830078,100.69,139.24,139.19,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768160830383,100.69,139.24,139.18,2.39216963]
["bitfinex-derivatives","SOLF0:USTF0",1768160831885,107.1627,139.24,139.18,8.86756963]
["bitfinex-derivatives","SOLF0:USTF0",1768160841593,107.1627,139.24,139.18,6.52271991]
["bitfinex-derivatives","SOLF0:USTF0",1768160847315,6.4733,139.23,139.18,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1768160851918,6.4733,139.23,139.18,2.39216963]
["bitfinex-derivatives","SOLF0:USTF0",1768160852528,6.4733,139.23,139.18,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1768160852822,6.4733,139.23,139.18,2.39216963]
["bitfinex-derivatives","SOLF0:USTF0",1768160853315,6.4733,139.23,139.18,0.04731991]
["bitfinex-derivatives","SOLF0:USTF0",1768160857421,6.476,139.17,139.12,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160858920,0.04932731,139.16,139.12,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160859319,0.04932731,139.16,139.12,9.22681144]
["bitfinex-derivatives","SOLF0:USTF0",1768160860225,0.04932731,139.16,139.1,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160860632,6.476,139.17,139.1,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160860822,6.4774,139.14,139.05,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160861125,6.5289246,139.14,139.05,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160861525,6.4774,139.14,139.05,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160861826,0.04659873,139.11,139.05,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160862130,0.04659873,139.11,139.06,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160862732,6.4774,139.14,139.08,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160864028,6.4774,139.14,139.1,0.04532774]
["bitfinex-derivatives","SOLF0:USTF0",1768160864423,6.4774,139.14,139.03,122.4086]
["bitfinex-derivatives","SOLF0:USTF0",1768160864424,6.4787,139.11,139.03,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160864831,185.45714799,139.13,139.03,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160865125,100.81714799,139.13,139.04,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160865326,100.81714799,139.13,139.08,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160865327,100.7668,139.13,139.08,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160865929,0.0548225,139.12,139.08,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160866635,107.2294,139.15,139.09,9.28219709]
["bitfinex-derivatives","SOLF0:USTF0",1768160868541,6.4776,139.14,139.09,0.05408565]
["bitfinex-derivatives","SOLF0:USTF0",1768160872148,6.4788,139.11,139.03,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160872647,7.89123741,139.11,139.03,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160873444,0.04646379,139.08,139.03,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160875143,6.4792,139.1,139.05,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1768160876049,6.4792,139.1,139.05,9.23001144]
["bitfinex-derivatives","SOLF0:USTF0",1768160876640,6.4792,139.1,139.06,0.04940472]
["bitfinex-derivatives","SOLF0:USTF0",1768160877036,1.41243741,139.13,139.06,9.27901616]
["bitfinex-derivatives","SOLF0:USTF0",1768160878743,108.64903741,139.14,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768160880352,6.478,139.13,139.09,0.05052254]
["bitfinex-derivatives","SOLF0:USTF0",1768160880652,6.478,139.13,139.06,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160880850,0.05088866,139.12,139.06,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160882556,1.46332607,139.12,139.04,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160883052,1.41243741,139.12,139.04,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160883653,100.7593,139.14,139.02,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160883654,0.04862152,139.09,139.02,2.74861144]
["bitfinex-derivatives","SOLF0:USTF0",1768160885147,0.04862152,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160885652,1.41243741,139.06,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160886354,7.89363741,139.06,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160886747,0.05144388,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160888957,6.53304388,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160890855,107.2788,139.09,139.02,2.8401596]
["bitfinex-derivatives","SOLF0:USTF0",1768160891050,107.2788,139.09,139.02,2.8859255]
["bitfinex-derivatives","SOLF0:USTF0",1768160891452,1.41243741,139.07,139.02,0.0457659]
["bitfinex-derivatives","SOLF0:USTF0",1768160892351,100.7991,139.09,139.02,0.0457659]
["bitfinex-derivatives","SOLF0:USTF0",1768160892552,1.41243741,139.07,139.02,0.0457659]
["bitfinex-derivatives","SOLF0:USTF0",1768160892853,6.4806,139.07,139.02,0.0457659]
["bitfinex-derivatives","SOLF0:USTF0",1768160895650,6.4806,139.07,139.02,9.3687255]
["bitfinex-derivatives","SOLF0:USTF0",1768160895950,6.4806,139.07,139.02,2.8859255]
["bitfinex-derivatives","SOLF0:USTF0",1768160896759,100.7991,139.09,139.03,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768160896965,100.7991,139.09,139.03,9.3225596]
["bitfinex-derivatives","SOLF0:USTF0",1768160897756,100.7991,139.09,139.04,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768160898657,100.7991,139.09,139.05,0.05050819]
["bitfinex-derivatives","SOLF0:USTF0",1768160899362,100.7991,139.09,139.05,6.53190819]
["bitfinex-derivatives","SOLF0:USTF0",1768160899961,102.21153741,139.09,139.05,0.05050819]
["bitfinex-derivatives","SOLF0:USTF0",1768160900166,102.21153741,139.09,139.01,17.70913297]
["bitfinex-derivatives","SOLF0:USTF0",1768160900370,0.05480235,139.08,139.01,17.70913297]
["bitfinex-derivatives","SOLF0:USTF0",1768160900757,6.53490235,139.08,139.02,9.3229596]
["bitfinex-derivatives","SOLF0:USTF0",1768160900961,1.41243741,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160901465,7.89303741,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160901764,1.41243741,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160902857,6.4811,139.06,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160903255,6.4815,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160903657,6.53122275,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160904760,7.94366016,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160904961,6.4822,139.04,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1768160916774,6.4822,139.04,139.01,14.76542511]
["bitfinex-derivatives","SOLF0:USTF0",1768160917077,6.4825,139.03,139.01,14.76542511]
["bitfinex-derivatives","SOLF0:USTF0",1768160922777,0.04972275,139.05,139.01,17.57391764]
["bitfinex-derivatives","SOLF0:USTF0",1768160940383,97.75270922,139.07,139.02,2.80849253]
["bitfinex-derivatives","SOLF0:USTF0",1768160940788,97.75270922,139.07,139.02,2.85566131]
["bitfinex-derivatives","SOLF0:USTF0",1768160940986,88.35080131,139.07,139.04,2.80849253]
["bitfinex-derivatives","SOLF0:USTF0",1768160941290,100.8085,139.08,139.04,2.80849253]
["bitfinex-derivatives","SOLF0:USTF0",1768160941993,12.9593,139.1,139.05,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1768160942991,12.9593,139.1,139.06,0.04820636]
["bitfinex-derivatives","SOLF0:USTF0",1768160944692,100.7845,139.11,139.06,0.04820636]
["bitfinex-derivatives","SOLF0:USTF0",1768160944891,6.4783,139.12,139.06,0.04820636]
["bitfinex-derivatives","SOLF0:USTF0",1768160945792,6.4783,139.12,139.07,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768160948996,302.2879,139.14,139.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768160950298,302.2879,139.14,139.1,0.047141]
["bitfinex-derivatives","SOLF0:USTF0",1768160953500,6.4765,139.16,139.1,0.047141]
["bitfinex-derivatives","SOLF0:USTF0",1768160954403,302.2268,139.17,139.12,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768160954604,302.2268,139.17,139.1,0.047141]
["bitfinex-derivatives","SOLF0:USTF0",1768160954907,3.19363278,139.17,139.11,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768160955407,3.19363278,139.17,139.12,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1768160957913,3.19363278,139.17,139.12,6.52914606]
["bitfinex-derivatives","SOLF0:USTF0",1768160959614,3.19363278,139.17,139.12,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1768160960013,3.19363278,139.17,139.12,6.52914606]
["bitfinex-derivatives","SOLF0:USTF0",1768160960915,3.19363278,139.17,139.13,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768160961308,107.2084,139.18,139.13,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768160961517,107.2084,139.18,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768160961816,3.19363278,139.18,139.12,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1768160962815,3.19363278,139.18,139.13,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768160966013,100.729,139.19,139.13,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768160966422,100.729,139.19,139.14,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768160966717,412.53833278,139.2,139.12,0.05094606]
["bitfinex-derivatives","SOLF0:USTF0",1768160966922,412.53833278,139.2,139.12,100.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768160967422,412.53833278,139.2,139.15,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1768160967619,409.3447,139.2,139.15,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1768160967920,409.3447,139.2,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768160968322,113.6629,139.21,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768160971429,3.19363278,139.2,139.15,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1768160972823,3.19363278,139.2,139.15,6.52594431]
["bitfinex-derivatives","SOLF0:USTF0",1768160995754,3.19363278,139.2,139.15,91.08594431]
["bitfinex-derivatives","SOLF0:USTF0",1768160997954,3.19363278,139.2,139.15,6.52594431]
["bitfinex-derivatives","SOLF0:USTF0",1768160998155,3.43033045,139.18,139.12,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768160998963,3.43033045,139.17,139.11,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768160999758,0.04753214,139.15,139.11,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161000652,3.47786259,139.15,139.11,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161000857,3.47786259,139.15,139.1,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161001267,3.43033045,139.15,139.06,1.41131911]
["bitfinex-derivatives","SOLF0:USTF0",1768161001469,3.43033045,139.15,139.07,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161001761,0.04804036,139.12,139.08,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161003668,0.04804036,139.12,139.09,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161003870,6.477,139.15,139.1,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768161004266,6.477,139.15,139.09,84.60701841]
["bitfinex-derivatives","SOLF0:USTF0",1768161004468,6.477,139.15,139.11,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768161005568,4.84164956,139.17,139.11,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768161005773,4.84164956,139.17,139.12,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768161006076,3.43033045,139.17,139.09,185.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768161006365,3.43033045,139.17,139.13,0.04725487]
["bitfinex-derivatives","SOLF0:USTF0",1768161006974,112.15135884,139.19,139.13,6.52505487]
["bitfinex-derivatives","SOLF0:USTF0",1768161009277,112.15135884,139.19,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768161009968,112.15135884,139.19,139.13,0.04725487]
["bitfinex-derivatives","SOLF0:USTF0",1768161010161,100.7186,139.2,139.13,0.04725487]
["bitfinex-derivatives","SOLF0:USTF0",1768161011881,100.7186,139.2,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768161012773,100.7186,139.2,139.16,0.04925371]
["bitfinex-derivatives","SOLF0:USTF0",1768161018480,104.60234312,139.2,139.16,0.04925371]
["bitfinex-derivatives","SOLF0:USTF0",1768161026190,104.60234312,139.2,139.16,6.52565371]
["bitfinex-derivatives","SOLF0:USTF0",1768161027390,3.88374312,139.19,139.16,6.52565371]
["bitfinex-derivatives","SOLF0:USTF0",1768161037995,3.88374312,139.19,139.14,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768161038194,3.88374312,139.19,139.12,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161038398,3.93566528,139.19,139.12,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161039196,3.90609649,139.18,139.12,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161039401,3.90609649,139.18,139.13,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768161040100,3.90609649,139.18,139.14,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768161042593,3.90609649,139.18,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768161044309,6.52702216,139.19,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768161044805,0.05192216,139.19,139.16,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768161048314,0.05192216,139.19,139.14,0.04462177]
["bitfinex-derivatives","SOLF0:USTF0",1768161048315,3.95801865,139.19,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768161051510,3.95801865,139.19,139.16,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768161055412,0.05192216,139.19,139.16,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768161057924,0.05192216,139.19,139.17,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768161060820,3.95801865,139.19,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768161063628,3.95801865,139.19,139.14,0.04462177]
["bitfinex-derivatives","SOLF0:USTF0",1768161063920,3.95801865,139.19,139.12,0.04503759]
["bitfinex-derivatives","SOLF0:USTF0",1768161064322,3.90609649,139.19,139.12,0.04503759]
["bitfinex-derivatives","SOLF0:USTF0",1768161064710,0.05015597,139.17,139.13,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768161070022,0.05015597,139.17,139.13,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1768161071129,3.65971148,139.16,139.08,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1768161072024,0.05261059,139.13,139.09,6.52524924]
["bitfinex-derivatives","SOLF0:USTF0",1768161076619,3.65971148,139.15,139.1,6.52484924]
["bitfinex-derivatives","SOLF0:USTF0",1768161076825,6.4765,139.16,139.11,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1768161077321,88.33971148,139.17,139.11,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1768161077731,3.65971148,139.17,139.11,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1768161078030,2.20514073,139.18,139.11,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1768161078227,104.38601148,139.19,139.13,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768161078621,104.38601148,139.19,139.13,0.04574924]
["bitfinex-derivatives","SOLF0:USTF0",1768161079025,104.38601148,139.19,139.15,0.05152562]
["bitfinex-derivatives","SOLF0:USTF0",1768161088730,104.38601148,139.19,139.14,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768161089037,0.05162128,139.18,139.14,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768161090339,3.65971148,139.17,139.14,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768161091125,0.05162128,139.18,139.14,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768161093140,0.05162128,139.18,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768161098143,0.05162128,139.18,139.14,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768161105555,0.05162128,139.18,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768161108046,0.05162128,139.18,139.17,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768161108249,84.68,139.2,139.17,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768161109758,84.68,139.2,139.17,6.37515339]
["bitfinex-derivatives","SOLF0:USTF0",1768161111759,88.22816694,139.2,139.17,6.37515339]
["bitfinex-derivatives","SOLF0:USTF0",1768161112557,88.22816694,139.2,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768161113347,89.63981099,139.2,139.16,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768161121371,89.63981099,139.2,139.15,6.56819434]
["bitfinex-derivatives","SOLF0:USTF0",1768161121566,3.54816694,139.19,139.15,0.04547564]
["bitfinex-derivatives","SOLF0:USTF0",1768161123959,3.90008583,139.17,139.12,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768161124159,3.90008583,139.16,139.12,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768161124972,3.90008583,139.16,139.09,0.04398269]
["bitfinex-derivatives","SOLF0:USTF0",1768161125264,1.41164405,139.16,139.09,0.04398269]
["bitfinex-derivatives","SOLF0:USTF0",1768161125468,3.90008583,139.15,139.09,0.04398269]
["bitfinex-derivatives","SOLF0:USTF0",1768161125863,0.05510289,139.14,139.09,0.04398269]
["bitfinex-derivatives","SOLF0:USTF0",1768161127366,0.0111202,139.14,139.1,0.05132723]
["bitfinex-derivatives","SOLF0:USTF0",1768161128870,0.0111202,139.14,139.13,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768161160304,3.73506962,139.2,139.17,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768161161804,3.73506962,139.2,139.17,6.52103913]
["bitfinex-derivatives","SOLF0:USTF0",1768161166200,111.07537166,139.21,139.17,6.52103913]
["bitfinex-derivatives","SOLF0:USTF0",1768161167711,3.88717166,139.21,139.17,6.52103913]
["bitfinex-derivatives","SOLF0:USTF0",1768161175517,3.88717166,139.21,139.17,6.52133913]
["bitfinex-derivatives","SOLF0:USTF0",1768161176718,3.88717166,139.19,139.11,0.04819346]
["bitfinex-derivatives","SOLF0:USTF0",1768161177921,3.88717166,139.19,139.14,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768161178115,0.04862619,139.16,139.14,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768161178924,91.155,139.2,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768161179224,95.04217166,139.2,139.15,0.04819346]
["bitfinex-derivatives","SOLF0:USTF0",1768161179816,95.04217166,139.2,139.16,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768161180829,10.36217166,139.2,139.16,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768161183730,3.88717166,139.2,139.16,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768161184229,3.88717166,139.2,139.14,6.53158479]
["bitfinex-derivatives","SOLF0:USTF0",1768161184623,3.88717166,139.2,139.14,0.10410346]
["bitfinex-derivatives","SOLF0:USTF0",1768161184826,3.88717166,139.2,139.15,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1768161185934,3.88717166,139.2,139.16,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768161187237,6.4742,139.21,139.16,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768161187535,6.4742,139.21,139.16,6.52561867]
["bitfinex-derivatives","SOLF0:USTF0",1768161188039,6.4742,139.21,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161188429,188.93151475,139.22,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161189133,195.40521475,139.22,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161189328,110.72521475,139.22,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161190141,110.72521475,139.22,139.17,6.52996537]
["bitfinex-derivatives","SOLF0:USTF0",1768161190337,110.72521475,139.22,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161192341,110.72521475,139.22,139.17,6.52986537]
["bitfinex-derivatives","SOLF0:USTF0",1768161195443,107.1806,139.22,139.18,0.04830883]
["bitfinex-derivatives","SOLF0:USTF0",1768161195642,3.86320487,139.21,139.17,6.52986537]
["bitfinex-derivatives","SOLF0:USTF0",1768161197238,3.86320487,139.21,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161203646,10.33730487,139.21,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161203852,3.86320487,139.2,139.17,0.05406537]
["bitfinex-derivatives","SOLF0:USTF0",1768161205251,3.86320487,139.19,139.1,0.1023742]
["bitfinex-derivatives","SOLF0:USTF0",1768161205651,3.86320487,139.19,139.1,84.6823742]
["bitfinex-derivatives","SOLF0:USTF0",1768161206046,3.86320487,139.17,139.11,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768161206247,3.86320487,139.17,139.11,6.5805742]
["bitfinex-derivatives","SOLF0:USTF0",1768161206645,0.05320795,139.15,139.12,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768161213158,3.86320487,139.17,139.12,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768161213556,3.86320487,139.17,139.12,6.53024028]
["bitfinex-derivatives","SOLF0:USTF0",1768161213858,3.86320487,139.17,139.12,6.63353573]
["bitfinex-derivatives","SOLF0:USTF0",1768161227175,6.4755,139.18,139.13,6.58079545]
["bitfinex-derivatives","SOLF0:USTF0",1768161227472,6.4755,139.18,139.13,0.10329545]
["bitfinex-derivatives","SOLF0:USTF0",1768161228271,3.80185698,139.17,139.12,0.05204028]
["bitfinex-derivatives","SOLF0:USTF0",1768161228477,3.80185698,139.17,139.12,84.75533573]
["bitfinex-derivatives","SOLF0:USTF0",1768161228871,3.80185698,139.17,139.12,0.15533573]
["bitfinex-derivatives","SOLF0:USTF0",1768161229273,3.80185698,139.17,139.12,0.05204028]
["bitfinex-derivatives","SOLF0:USTF0",1768161229782,3.80185698,139.17,139.12,6.53014028]
["bitfinex-derivatives","SOLF0:USTF0",1768161232282,3.80185698,139.17,139.12,0.05204028]
["bitfinex-derivatives","SOLF0:USTF0",1768161232283,10.27785698,139.17,139.12,0.05204028]
["bitfinex-derivatives","SOLF0:USTF0",1768161238381,3.80185698,139.14,139.05,1.56708662]
["bitfinex-derivatives","SOLF0:USTF0",1768161238682,3.80185698,139.14,139.06,0.15533573]
["bitfinex-derivatives","SOLF0:USTF0",1768161239287,3.80185698,139.13,139.06,6.63623573]
["bitfinex-derivatives","SOLF0:USTF0",1768161239680,0.05151973,139.11,139.06,6.63623573]
["bitfinex-derivatives","SOLF0:USTF0",1768161240886,3.85337671,139.11,139.06,0.15533573]
["bitfinex-derivatives","SOLF0:USTF0",1768161243489,100.6756,139.26,139.13,100.7593]
["bitfinex-derivatives","SOLF0:USTF0",1768161243790,383.7688,139.25,139.17,3.56520895]
["bitfinex-derivatives","SOLF0:USTF0",1768161244193,390.2411,139.25,139.17,10.04100895]
["bitfinex-derivatives","SOLF0:USTF0",1768161244790,6.4728,139.24,139.15,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768161245094,383.7688,139.25,139.11,5.02554209]
["bitfinex-derivatives","SOLF0:USTF0",1768161245095,1.41175089,139.22,139.11,5.02554209]
["bitfinex-derivatives","SOLF0:USTF0",1768161245296,1.45727494,139.22,139.11,5.02554209]
["bitfinex-derivatives","SOLF0:USTF0",1768161245494,3.64547001,139.21,139.11,5.02554209]
["bitfinex-derivatives","SOLF0:USTF0",1768161245798,3.64547001,139.19,139.11,5.02554209]
["bitfinex-derivatives","SOLF0:USTF0",1768161246190,0.04552991,139.17,139.11,5.02554209]
["bitfinex-derivatives","SOLF0:USTF0",1768161246789,0.04552991,139.17,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768161248996,8.0,139.31,139.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768161249195,12.45694028,139.37,139.25,1.41175089]
["bitfinex-derivatives","SOLF0:USTF0",1768161249196,3.56109217,139.35,139.25,1.41175089]
["bitfinex-derivatives","SOLF0:USTF0",1768161249496,3.56109217,139.35,139.24,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161249497,3.56109217,139.33,139.24,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161250485,3.56109217,139.33,139.27,0.05227805]
["bitfinex-derivatives","SOLF0:USTF0",1768161250690,3.56109217,139.32,139.24,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161250887,3.6128802,139.3,139.21,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161251092,88.26109217,139.29,139.21,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161252092,0.04722013,139.26,139.21,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161252493,84.68,139.27,139.21,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161252703,84.68,139.27,139.22,0.04892202]
["bitfinex-derivatives","SOLF0:USTF0",1768161252896,84.68,139.27,139.22,3.67039192]
["bitfinex-derivatives","SOLF0:USTF0",1768161253300,3.56109217,139.46,139.36,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161253603,93.69710594,139.45,139.37,1.41175089]
["bitfinex-derivatives","SOLF0:USTF0",1768161253798,88.24109217,139.44,139.37,1.41175089]
["bitfinex-derivatives","SOLF0:USTF0",1768161254098,84.68,139.43,139.4,0.0461726]
["bitfinex-derivatives","SOLF0:USTF0",1768161254301,84.68,139.43,139.37,1.41175089]
["bitfinex-derivatives","SOLF0:USTF0",1768161254502,0.04803476,139.42,139.37,1.41175089]
["bitfinex-derivatives","SOLF0:USTF0",1768161255400,0.04803476,139.42,139.36,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161255401,84.66,139.41,139.36,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161255898,0.04803476,139.42,139.36,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161256099,84.66,139.4,139.36,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161256295,84.66,139.39,139.36,10.0881699]
["bitfinex-derivatives","SOLF0:USTF0",1768161256495,0.04803476,139.42,139.36,10.0881699]
["bitfinex-derivatives","SOLF0:USTF0",1768161256802,84.66,139.4,139.36,10.0881699]
["bitfinex-derivatives","SOLF0:USTF0",1768161256990,84.66,139.42,139.36,10.0881699]
["bitfinex-derivatives","SOLF0:USTF0",1768161257192,0.0487076,139.4,139.36,10.0881699]
["bitfinex-derivatives","SOLF0:USTF0",1768161257401,84.64,139.42,139.36,10.0881699]
["bitfinex-derivatives","SOLF0:USTF0",1768161257604,6.65646941,139.59,139.47,104.1406699]
["bitfinex-derivatives","SOLF0:USTF0",1768161257810,14.64916691,139.62,139.48,104.1320699]
["bitfinex-derivatives","SOLF0:USTF0",1768161258009,46.32,139.61,139.51,107.87916665]
["bitfinex-derivatives","SOLF0:USTF0",1768161258211,40.0,139.71,139.62,100.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768161258501,40.0,139.71,139.58,100.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768161258700,124.64,139.71,139.59,100.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768161259302,84.62,139.7,139.64,0.04819434]
["bitfinex-derivatives","SOLF0:USTF0",1768161260204,40.0,139.71,139.64,104.04585311]
["bitfinex-derivatives","SOLF0:USTF0",1768161260405,40.0,139.71,139.65,100.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768161260911,40.0,139.71,139.66,103.98335877]
["bitfinex-derivatives","SOLF0:USTF0",1768161261410,40.0,139.71,139.66,3.60365877]
["bitfinex-derivatives","SOLF0:USTF0",1768161261796,40.0,139.71,139.66,110.43995877]
["bitfinex-derivatives","SOLF0:USTF0",1768161262202,40.0,139.71,139.67,0.05122836]
["bitfinex-derivatives","SOLF0:USTF0",1768161263103,40.0,139.71,139.62,3.60365877]
["bitfinex-derivatives","SOLF0:USTF0",1768161263306,0.0458552,139.7,139.6,100.425]
["bitfinex-derivatives","SOLF0:USTF0",1768161263505,3.60694737,139.7,139.6,100.425]
["bitfinex-derivatives","SOLF0:USTF0",1768161263908,3.56109217,139.7,139.6,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768161264806,0.05093983,139.66,139.6,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768161265215,0.05093983,139.66,139.6,106.8826]
["bitfinex-derivatives","SOLF0:USTF0",1768161265425,3.56109217,139.87,139.8,100.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768161265715,3.76619675,139.93,139.81,100.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768161265908,11.5,139.92,139.81,100.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768161266311,33.24,139.92,139.82,100.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768161266610,54.78,139.93,139.81,100.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768161267110,56.2,139.93,139.79,103.71251942]
["bitfinex-derivatives","SOLF0:USTF0",1768161267414,84.5,139.92,139.81,100.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768161267605,0.04628884,139.87,139.81,100.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768161267914,88.06109217,139.91,139.81,100.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768161268313,84.46,139.91,139.84,100.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768161268518,84.46,139.93,139.84,100.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768161268914,84.46,139.93,139.85,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768161269310,3.76619675,139.97,139.85,106.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768161269813,34.56,139.96,139.85,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1768161270213,3.76619675,139.97,139.87,100.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768161270514,3.56109217,139.96,139.87,100.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768161270818,3.56109217,139.96,139.87,106.673]
["bitfinex-derivatives","SOLF0:USTF0",1768161271017,3.56109217,139.96,139.87,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768161271611,3.56109217,139.96,139.9,0.04590737]
["bitfinex-derivatives","SOLF0:USTF0",1768161271805,3.56109217,139.93,139.82,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161272110,3.60946674,139.93,139.82,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161272615,3.56109217,139.91,139.78,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161272818,3.56109217,139.81,139.63,25.2014699]
["bitfinex-derivatives","SOLF0:USTF0",1768161273023,3.56109217,139.78,139.63,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161273208,3.56109217,139.78,139.6,3.76619675]
["bitfinex-derivatives","SOLF0:USTF0",1768161273209,3.76619675,139.73,139.59,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161273414,3.56109217,139.72,139.59,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161273907,0.04792588,139.67,139.59,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161274106,3.76619675,139.7,139.59,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161275223,3.56109217,139.72,139.59,3.6214699]
["bitfinex-derivatives","SOLF0:USTF0",1768161276509,3.56109217,139.72,139.64,0.04783658]
["bitfinex-derivatives","SOLF0:USTF0",1768161277318,2.99361162,139.71,139.64,0.04783658]
["bitfinex-derivatives","SOLF0:USTF0",1768161278411,84.4,139.7,139.64,0.04783658]
["bitfinex-derivatives","SOLF0:USTF0",1768161278615,21.65101265,139.85,139.64,0.04783658]
["bitfinex-derivatives","SOLF0:USTF0",1768161278616,2.99361162,139.75,139.64,3.16153208]
["bitfinex-derivatives","SOLF0:USTF0",1768161279016,2.99361162,139.75,139.64,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161279430,2.99361162,139.75,139.68,0.04603385]
["bitfinex-derivatives","SOLF0:USTF0",1768161279728,2.99361162,139.71,139.59,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161279917,3.04346984,139.71,139.59,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161280322,2.99361162,139.71,139.59,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161280925,0.05160911,139.66,139.59,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161282223,3.04522073,139.66,139.54,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161282827,2.99361162,139.66,139.54,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161283224,0.05218613,139.61,139.54,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161283832,2.99361162,139.66,139.55,24.6936955]
["bitfinex-derivatives","SOLF0:USTF0",1768161284135,2.99361162,139.71,139.56,3.1646118]
["bitfinex-derivatives","SOLF0:USTF0",1768161284630,2.99361162,139.71,139.56,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161285230,2.99361162,139.71,139.62,0.05215639]
["bitfinex-derivatives","SOLF0:USTF0",1768161285738,0.05498647,139.65,139.56,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161286124,2.99361162,139.69,139.56,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161286931,0.04604432,139.64,139.56,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161287828,8.0,139.79,139.56,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161287829,2.99361162,139.75,139.58,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161288033,2.99361162,139.75,139.66,100.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768161288235,2.99361162,139.75,139.65,100.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768161289638,2.99361162,139.75,139.69,0.04610445]
["bitfinex-derivatives","SOLF0:USTF0",1768161291234,2.99361162,139.75,139.68,6.3222917]
["bitfinex-derivatives","SOLF0:USTF0",1768161291439,0.04949267,139.73,139.69,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768161292129,0.04949267,139.73,139.65,100.3868]
["bitfinex-derivatives","SOLF0:USTF0",1768161292328,2.99361162,139.72,139.67,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768161292534,6.31967479,140.01,139.67,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768161292535,2.99361162,139.77,139.72,100.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768161292934,2.99361162,139.77,139.71,100.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768161293234,8.0,139.94,139.65,100.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768161293235,3.76619675,139.74,139.65,100.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768161293436,3.76619675,139.74,139.63,100.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768161293437,2.99361162,139.73,139.66,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768161295144,3.04088903,139.71,139.61,100.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768161295645,2.99361162,139.71,139.61,100.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768161295843,2.99361162,139.75,139.62,3.1136955]
["bitfinex-derivatives","SOLF0:USTF0",1768161297443,2.99361162,139.75,139.7,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768161298339,2.99361162,139.75,139.71,0.05077971]
["bitfinex-derivatives","SOLF0:USTF0",1768161300042,2.99361162,139.8,139.73,100.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768161300249,2.99361162,139.8,139.71,100.39447971]
["bitfinex-derivatives","SOLF0:USTF0",1768161300449,2.99361162,139.8,139.71,100.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768161300955,2.99361162,139.8,139.74,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1768161301948,2.99361162,139.8,139.72,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768161302251,0.04623253,139.78,139.7,100.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768161302555,0.04623253,139.78,139.71,100.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768161303549,2.99361162,139.84,139.73,103.4437955]
["bitfinex-derivatives","SOLF0:USTF0",1768161303746,2.99361162,139.84,139.73,103.49137757]
["bitfinex-derivatives","SOLF0:USTF0",1768161303957,2.99361162,139.84,139.74,100.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768161304260,3.81337457,139.88,139.8,100.282]
["bitfinex-derivatives","SOLF0:USTF0",1768161305255,3.81337457,139.88,139.83,0.04965602]
["bitfinex-derivatives","SOLF0:USTF0",1768161305756,3.81337457,139.88,139.78,3.84810766]
["bitfinex-derivatives","SOLF0:USTF0",1768161305757,3.81337457,139.86,139.78,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768161306154,3.81337457,139.86,139.74,100.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768161306361,3.81337457,139.86,139.77,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768161306560,3.81337457,139.86,139.73,100.332]
["bitfinex-derivatives","SOLF0:USTF0",1768161306756,3.81337457,139.84,139.7,104.19840766]
["bitfinex-derivatives","SOLF0:USTF0",1768161306956,3.81337457,139.82,139.7,3.84810766]
["bitfinex-derivatives","SOLF0:USTF0",1768161307161,3.81337457,139.8,139.72,100.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768161307558,3.81337457,139.8,139.75,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1768161308057,1.84821721,139.78,139.68,100.367]
["bitfinex-derivatives","SOLF0:USTF0",1768161308262,1.84821721,139.78,139.69,100.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768161308456,84.36,139.77,139.69,100.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768161308857,0.04852418,139.75,139.7,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768161309364,0.04852418,139.75,139.68,100.367]
["bitfinex-derivatives","SOLF0:USTF0",1768161310066,0.04852418,139.75,139.64,100.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768161310365,1.48852418,139.75,139.63,100.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768161310566,112.03615144,139.76,139.63,100.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768161310766,113.47615144,139.76,139.63,100.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768161311066,0.05362426,139.7,139.63,100.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768161311261,21.58,139.84,139.63,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161311467,21.58,139.76,139.63,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161311668,21.58,139.76,139.65,0.04584217]
["bitfinex-derivatives","SOLF0:USTF0",1768161311861,1.44,139.75,139.65,0.04584217]
["bitfinex-derivatives","SOLF0:USTF0",1768161312165,21.58,139.72,139.53,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161312563,85.82,139.74,139.53,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161312564,21.58,139.68,139.53,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161312760,21.58,139.68,139.49,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161313554,21.58,139.66,139.49,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161314267,0.04944956,139.59,139.49,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161314663,21.58,139.66,139.49,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161315168,0.04632449,139.55,139.49,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161315358,1.44,139.65,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161315564,21.58,139.59,139.43,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161316264,21.58,139.57,139.43,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161316865,0.04796186,139.51,139.43,3.61377861]
["bitfinex-derivatives","SOLF0:USTF0",1768161324175,0.04796186,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161324777,106.0,139.54,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161324977,0.05306946,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161330774,21.58,139.55,139.44,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768161330976,106.06,139.54,139.44,6.51403815]
["bitfinex-derivatives","SOLF0:USTF0",1768161331182,106.06,139.54,139.44,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768161332184,106.06,139.54,139.48,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1768161335187,21.58,139.55,139.48,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1768161335485,84.5,139.53,139.48,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1768161335986,21.58,139.55,139.48,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1768161336191,106.08,139.54,139.48,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1768161336791,106.08,139.54,139.42,20.89964062]
["bitfinex-derivatives","SOLF0:USTF0",1768161337089,0.04875802,139.52,139.42,20.89964062]
["bitfinex-derivatives","SOLF0:USTF0",1768161337491,106.08,139.54,139.42,20.89964062]
["bitfinex-derivatives","SOLF0:USTF0",1768161338989,0.04611557,139.49,139.42,20.89964062]
["bitfinex-derivatives","SOLF0:USTF0",1768161339290,0.04611557,139.49,139.42,24.63662588]
["bitfinex-derivatives","SOLF0:USTF0",1768161339779,0.04611557,139.49,139.43,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768161341492,84.52,139.48,139.43,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768161343496,0.04611557,139.49,139.44,10.20028526]
["bitfinex-derivatives","SOLF0:USTF0",1768161343687,84.52,139.48,139.44,10.25119311]
["bitfinex-derivatives","SOLF0:USTF0",1768161343893,80.6167356,139.47,139.44,10.25119311]
["bitfinex-derivatives","SOLF0:USTF0",1768161344087,80.6167356,139.47,139.44,10.20028526]
["bitfinex-derivatives","SOLF0:USTF0",1768161344996,80.6167356,139.47,139.44,10.25496796]
["bitfinex-derivatives","SOLF0:USTF0",1768161345294,77.9666656,139.47,139.44,10.25496796]
["bitfinex-derivatives","SOLF0:USTF0",1768161346299,84.52,139.47,139.44,10.25496796]
["bitfinex-derivatives","SOLF0:USTF0",1768161348795,3.63371181,139.53,139.44,10.25496796]
["bitfinex-derivatives","SOLF0:USTF0",1768161349000,88.15371181,139.52,139.44,10.25496796]
["bitfinex-derivatives","SOLF0:USTF0",1768161349193,88.15371181,139.52,139.44,10.20028526]
["bitfinex-derivatives","SOLF0:USTF0",1768161349699,88.15371181,139.52,139.47,0.04905089]
["bitfinex-derivatives","SOLF0:USTF0",1768161356206,3.63371181,139.51,139.47,0.04905089]
["bitfinex-derivatives","SOLF0:USTF0",1768161359303,5.28010646,139.5,139.44,10.20028526]
["bitfinex-derivatives","SOLF0:USTF0",1768161359504,3.63371181,139.51,139.44,10.20028526]
["bitfinex-derivatives","SOLF0:USTF0",1768161359711,5.32972556,139.5,139.44,10.20028526]
["bitfinex-derivatives","SOLF0:USTF0",1768161359910,0.0496191,139.5,139.44,10.20028526]
["bitfinex-derivatives","SOLF0:USTF0",1768161360510,0.0496191,139.5,139.46,3.73698526]
["bitfinex-derivatives","SOLF0:USTF0",1768161360511,0.0005682,139.5,139.46,3.73698526]
["bitfinex-derivatives","SOLF0:USTF0",1768161360712,84.52,139.49,139.46,3.78603879]
["bitfinex-derivatives","SOLF0:USTF0",1768161361410,0.0005682,139.5,139.46,3.78603879]
["bitfinex-derivatives","SOLF0:USTF0",1768161361607,84.52,139.49,139.46,3.78603879]
["bitfinex-derivatives","SOLF0:USTF0",1768161361804,84.52,139.49,139.46,10.24803879]
["bitfinex-derivatives","SOLF0:USTF0",1768161362003,0.0005682,139.5,139.46,3.78603879]
["bitfinex-derivatives","SOLF0:USTF0",1768161362203,84.52,139.49,139.46,3.78603879]
["bitfinex-derivatives","SOLF0:USTF0",1768161362609,84.52,139.49,139.46,10.24843879]
["bitfinex-derivatives","SOLF0:USTF0",1768161366410,84.52,139.49,139.46,0.04905353]
["bitfinex-derivatives","SOLF0:USTF0",1768161368213,0.0005682,139.5,139.46,10.35801797]
["bitfinex-derivatives","SOLF0:USTF0",1768161368423,0.0005682,139.5,139.46,3.89581797]
["bitfinex-derivatives","SOLF0:USTF0",1768161369819,0.0005682,139.5,139.47,10.08983242]
["bitfinex-derivatives","SOLF0:USTF0",1768161370618,0.0005682,139.5,139.48,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1768161371524,8.0,139.59,139.53,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768161371727,3.82603546,139.59,139.52,3.62793242]
["bitfinex-derivatives","SOLF0:USTF0",1768161372919,3.82603546,139.59,139.54,0.05266782]
["bitfinex-derivatives","SOLF0:USTF0",1768161374027,88.34603546,139.59,139.54,0.05266782]
["bitfinex-derivatives","SOLF0:USTF0",1768161375227,88.32603546,139.59,139.54,0.05266782]
["bitfinex-derivatives","SOLF0:USTF0",1768161375623,3.82603546,139.59,139.54,0.05266782]
["bitfinex-derivatives","SOLF0:USTF0",1768161375932,3.82603546,139.57,139.51,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768161376730,3.82603546,139.57,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768161377729,0.04605219,139.54,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768161381531,0.04605219,139.54,139.47,10.08983242]
["bitfinex-derivatives","SOLF0:USTF0",1768161381731,0.04605219,139.54,139.48,3.62793242]
["bitfinex-derivatives","SOLF0:USTF0",1768161390540,0.04605219,139.54,139.49,3.62793242]
["bitfinex-derivatives","SOLF0:USTF0",1768161391040,1.40474632,139.56,139.49,3.62793242]
["bitfinex-derivatives","SOLF0:USTF0",1768161391430,0.04721958,139.53,139.49,3.62793242]
["bitfinex-derivatives","SOLF0:USTF0",1768161391628,1.40474632,139.58,139.5,3.62793242]
["bitfinex-derivatives","SOLF0:USTF0",1768161392934,1.40474632,139.58,139.51,3.62793242]
["bitfinex-derivatives","SOLF0:USTF0",1768161393348,1.40474632,139.58,139.53,0.04835516]
["bitfinex-derivatives","SOLF0:USTF0",1768161394432,5.05446621,139.58,139.53,0.04835516]
["bitfinex-derivatives","SOLF0:USTF0",1768161394742,3.64971989,139.57,139.53,0.04835516]
["bitfinex-derivatives","SOLF0:USTF0",1768161399744,5.05446621,139.56,139.49,3.89627723]
["bitfinex-derivatives","SOLF0:USTF0",1768161399936,5.10877642,139.56,139.49,3.89627723]
["bitfinex-derivatives","SOLF0:USTF0",1768161405446,3.64971989,139.55,139.49,3.89627723]
["bitfinex-derivatives","SOLF0:USTF0",1768161415148,5.05446621,139.54,139.47,3.89627723]
["bitfinex-derivatives","SOLF0:USTF0",1768161415950,0.05282742,139.52,139.47,3.89627723]
["bitfinex-derivatives","SOLF0:USTF0",1768161421258,3.64971989,139.51,139.44,3.89627723]
["bitfinex-derivatives","SOLF0:USTF0",1768161422148,0.05414386,139.49,139.44,3.89627723]
["bitfinex-derivatives","SOLF0:USTF0",1768161424164,3.66650059,139.49,139.42,17.96555171]
["bitfinex-derivatives","SOLF0:USTF0",1768161428069,3.66650059,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161428461,3.66650059,139.49,139.42,17.96555171]
["bitfinex-derivatives","SOLF0:USTF0",1768161432577,3.66650059,139.49,139.43,3.56227588]
["bitfinex-derivatives","SOLF0:USTF0",1768161447886,3.66650059,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161452698,3.66650059,139.49,139.42,17.9979165]
["bitfinex-derivatives","SOLF0:USTF0",1768161452893,37.0,139.48,139.42,17.9979165]
["bitfinex-derivatives","SOLF0:USTF0",1768161453094,37.0,139.47,139.42,17.9979165]
["bitfinex-derivatives","SOLF0:USTF0",1768161453998,0.04868763,139.46,139.42,17.9979165]
["bitfinex-derivatives","SOLF0:USTF0",1768161455904,0.04868763,139.46,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161456200,37.0,139.45,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1768161456696,37.0,139.45,139.4,3.60247768]
["bitfinex-derivatives","SOLF0:USTF0",1768161457202,37.0,139.44,139.4,3.60247768]
["bitfinex-derivatives","SOLF0:USTF0",1768161462803,37.0,139.44,139.38,3.60247768]
["bitfinex-derivatives","SOLF0:USTF0",1768161463003,37.0,139.43,139.38,3.60247768]
["bitfinex-derivatives","SOLF0:USTF0",1768161463710,0.04613056,139.42,139.38,3.60247768]
["bitfinex-derivatives","SOLF0:USTF0",1768161471016,0.04613056,139.42,139.38,10.06857768]
["bitfinex-derivatives","SOLF0:USTF0",1768161471816,0.04613056,139.42,139.39,3.60247768]
["bitfinex-derivatives","SOLF0:USTF0",1768161475032,0.04613056,139.42,139.39,10.06807768]
["bitfinex-derivatives","SOLF0:USTF0",1768161476933,0.04613056,139.42,139.4,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768161479435,37.0,139.43,139.4,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768161480737,37.0,139.43,139.4,6.51363223]
["bitfinex-derivatives","SOLF0:USTF0",1768161482532,20.45889087,139.43,139.41,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768161482740,3.74685521,139.49,139.41,3.60247768]
["bitfinex-derivatives","SOLF0:USTF0",1768161483040,3.74685521,139.49,139.41,100.5636]
["bitfinex-derivatives","SOLF0:USTF0",1768161483536,5.15264372,139.49,139.44,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1768161484826,5.15264372,139.49,139.44,6.51060314]
["bitfinex-derivatives","SOLF0:USTF0",1768161485942,5.15264372,139.49,139.44,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1768161499849,3.68739719,139.48,139.44,0.04750314]
["bitfinex-derivatives","SOLF0:USTF0",1768161522971,3.7325335,139.46,139.41,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768161523780,3.7325335,139.46,139.42,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768161524079,3.7325335,139.48,139.42,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768161524275,0.04937539,139.45,139.42,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768161542996,3.7325335,139.44,139.38,3.52793006]
["bitfinex-derivatives","SOLF0:USTF0",1768161543993,3.7325335,139.44,139.39,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768161544193,0.04937539,139.45,139.4,3.66277583]
["bitfinex-derivatives","SOLF0:USTF0",1768161544885,0.04937539,139.45,139.42,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768161545695,0.04937539,139.45,139.41,3.66277583]
["bitfinex-derivatives","SOLF0:USTF0",1768161546997,0.04937539,139.45,139.41,10.12737583]
["bitfinex-derivatives","SOLF0:USTF0",1768161549194,0.04937539,139.45,139.42,3.61407771]
["bitfinex-derivatives","SOLF0:USTF0",1768161551694,3.57954659,139.48,139.43,3.61407771]
["bitfinex-derivatives","SOLF0:USTF0",1768161552899,3.57954659,139.48,139.43,10.07787771]
["bitfinex-derivatives","SOLF0:USTF0",1768161553098,3.57954659,139.48,139.44,0.04621519]
["bitfinex-derivatives","SOLF0:USTF0",1768161594227,3.57954659,139.48,139.41,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768161594429,3.79533537,139.47,139.41,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768161594828,3.79533537,139.47,139.41,10.18111102]
["bitfinex-derivatives","SOLF0:USTF0",1768161598827,3.79533537,139.47,139.35,3.71661102]
["bitfinex-derivatives","SOLF0:USTF0",1768161599025,3.74337851,139.45,139.35,3.71661102]
["bitfinex-derivatives","SOLF0:USTF0",1768161599917,3.79693934,139.41,139.35,3.71661102]
["bitfinex-derivatives","SOLF0:USTF0",1768161600424,3.79693934,139.41,139.34,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768161601924,3.79693934,139.41,139.33,3.71661102]
["bitfinex-derivatives","SOLF0:USTF0",1768161602832,3.79693934,139.41,139.33,10.18501102]
["bitfinex-derivatives","SOLF0:USTF0",1768161603029,3.79693934,139.41,139.34,3.71661102]
["bitfinex-derivatives","SOLF0:USTF0",1768161604629,3.79693934,139.41,139.31,3.8432557]
["bitfinex-derivatives","SOLF0:USTF0",1768161605124,3.74337851,139.41,139.31,3.8432557]
["bitfinex-derivatives","SOLF0:USTF0",1768161605325,3.74337851,139.41,139.32,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161605519,3.5768171,139.37,139.32,7.87641425]
["bitfinex-derivatives","SOLF0:USTF0",1768161605926,0.05200397,139.37,139.34,5.25076995]
["bitfinex-derivatives","SOLF0:USTF0",1768161606121,3.52481313,139.4,139.34,5.25076995]
["bitfinex-derivatives","SOLF0:USTF0",1768161606329,3.52481313,139.4,139.35,3.8432557]
["bitfinex-derivatives","SOLF0:USTF0",1768161607325,3.52481313,139.4,139.34,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161607532,3.52481313,139.4,139.36,0.04861154]
["bitfinex-derivatives","SOLF0:USTF0",1768161617943,3.52481313,139.4,139.33,5.25076995]
["bitfinex-derivatives","SOLF0:USTF0",1768161619446,3.52481313,139.4,139.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768161619447,3.67559513,139.39,139.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768161619639,3.67559513,139.37,139.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768161619840,3.67559513,139.37,139.3,10.26598831]
["bitfinex-derivatives","SOLF0:USTF0",1768161620550,0.04630602,139.35,139.3,10.26598831]
["bitfinex-derivatives","SOLF0:USTF0",1768161622849,3.72190115,139.35,139.29,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161623741,3.72190115,139.35,139.27,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161623938,3.72190115,139.35,139.26,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161624145,3.67559513,139.34,139.23,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161624343,3.67559513,139.32,139.22,16.05668116]
["bitfinex-derivatives","SOLF0:USTF0",1768161624653,0.04950513,139.3,139.25,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161624839,0.04950513,139.3,139.26,5.20400256]
["bitfinex-derivatives","SOLF0:USTF0",1768161625044,3.67559513,139.32,139.26,5.20400256]
["bitfinex-derivatives","SOLF0:USTF0",1768161625243,3.67559513,139.32,139.26,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161625443,3.67559513,139.32,139.27,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161626139,3.67559513,139.32,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768161626140,5.11559513,139.32,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768161626349,1.40751425,139.27,139.22,1.70207009]
["bitfinex-derivatives","SOLF0:USTF0",1768161626543,1.40751425,139.27,139.16,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161626954,1.40751425,139.27,139.15,5.20400256]
["bitfinex-derivatives","SOLF0:USTF0",1768161627251,1.40751425,139.28,139.18,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161627550,1.40751425,139.3,139.19,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161627739,84.62,139.31,139.18,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161627740,1.40751425,139.28,139.18,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161627943,1.40751425,139.28,139.22,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1768161628144,1.40751425,139.26,139.15,1.40751425]
["bitfinex-derivatives","SOLF0:USTF0",1768161628346,1.40751425,139.26,139.14,5.20400256]
["bitfinex-derivatives","SOLF0:USTF0",1768161628941,1.40751425,139.26,139.15,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161629146,1.40751425,139.26,139.1,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768161629147,1.40751425,139.26,139.17,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161629548,0.05324818,139.22,139.17,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161630043,1.40751425,139.26,139.2,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1768161630252,1.40751425,139.29,139.2,0.05465003]
["bitfinex-derivatives","SOLF0:USTF0",1768161630847,1.40751425,139.27,139.17,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161631355,106.18,139.32,139.23,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1768161631652,1.40751425,139.28,139.23,0.05282208]
["bitfinex-derivatives","SOLF0:USTF0",1768161631855,1.40751425,139.28,139.18,5.20400256]
["bitfinex-derivatives","SOLF0:USTF0",1768161632254,1.40751425,139.28,139.24,0.05017602]
["bitfinex-derivatives","SOLF0:USTF0",1768161632655,1.40751425,139.3,139.24,0.05017602]
["bitfinex-derivatives","SOLF0:USTF0",1768161633057,2.84751425,139.3,139.2,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161633259,1.40751425,139.3,139.2,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161634459,0.04880119,139.26,139.2,3.79648831]
["bitfinex-derivatives","SOLF0:USTF0",1768161636459,1.40751425,139.3,139.22,0.04699774]
["bitfinex-derivatives","SOLF0:USTF0",1768161636657,21.54,139.36,139.22,0.04699774]
["bitfinex-derivatives","SOLF0:USTF0",1768161636658,21.54,139.36,139.23,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161636852,1.40751425,139.34,139.23,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161637857,1.40751425,139.34,139.27,0.05193514]
["bitfinex-derivatives","SOLF0:USTF0",1768161639661,1.40751425,139.35,139.27,0.05193514]
["bitfinex-derivatives","SOLF0:USTF0",1768161640161,1.40751425,139.35,139.25,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161640560,1.40751425,139.35,139.3,0.04630377]
["bitfinex-derivatives","SOLF0:USTF0",1768161641460,1.40751425,139.37,139.3,0.04630377]
["bitfinex-derivatives","SOLF0:USTF0",1768161641958,1.40751425,139.37,139.27,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161642359,1.40751425,139.37,139.32,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1768161647060,84.66,139.38,139.32,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1768161647268,1.40751425,139.37,139.32,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1768161647463,1.40751425,139.39,139.32,0.04974177]
["bitfinex-derivatives","SOLF0:USTF0",1768161647664,1.40751425,139.39,139.31,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161648064,1.40751425,139.39,139.34,0.05508903]
["bitfinex-derivatives","SOLF0:USTF0",1768161650957,1.40751425,139.37,139.28,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161651672,1.40751425,139.35,139.28,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161652371,0.05382792,139.33,139.28,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161660379,0.05382792,139.33,139.18,25.11589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161660676,0.05382792,139.33,139.24,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161660878,1.40751425,139.34,139.24,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161661269,0.04556556,139.3,139.24,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161661869,21.54,139.36,139.24,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161662075,0.0513122,139.35,139.26,3.57589954]
["bitfinex-derivatives","SOLF0:USTF0",1768161663379,0.0513122,139.35,139.29,0.0473018]
["bitfinex-derivatives","SOLF0:USTF0",1768161664768,0.05157081,139.33,139.29,0.0473018]
["bitfinex-derivatives","SOLF0:USTF0",1768161666684,0.05157081,139.33,139.25,3.53071255]
["bitfinex-derivatives","SOLF0:USTF0",1768161667084,0.10518858,139.32,139.25,3.53071255]
["bitfinex-derivatives","SOLF0:USTF0",1768161668786,0.05297327,139.31,139.25,3.53071255]
["bitfinex-derivatives","SOLF0:USTF0",1768161668985,0.05297327,139.31,139.2,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161669189,0.05297327,139.28,139.2,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161669877,0.05297327,139.28,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161670090,0.0513414,139.25,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161672389,0.10431467,139.25,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161674495,0.0513414,139.25,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161676505,0.10431467,139.25,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161676691,0.05297327,139.24,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161677598,0.0522538,139.22,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161678192,0.0522538,139.22,139.15,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161678595,2.25503584,139.23,139.15,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161679102,0.05147315,139.2,139.15,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161685700,2.20206257,139.23,139.15,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161685893,2.20206257,139.23,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161688503,8.0,139.25,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161688707,2.30650899,139.29,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161689302,0.10444642,139.28,139.22,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1768161691509,0.10444642,139.28,139.09,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1768161691510,0.10444642,139.25,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161692908,0.0544497,139.22,139.17,3.87288875]
["bitfinex-derivatives","SOLF0:USTF0",1768161694508,0.16309884,139.22,139.15,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161695011,0.10864914,139.22,139.15,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161695507,0.050329,139.2,139.15,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161700518,0.15897814,139.2,139.13,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161701115,0.10864914,139.2,139.13,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161701511,0.04709762,139.18,139.13,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161702710,0.10864914,139.23,139.13,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161702914,2.31071171,139.23,139.13,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161703113,0.15574676,139.22,139.13,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161704209,0.15574676,139.22,139.16,0.04898247]
["bitfinex-derivatives","SOLF0:USTF0",1768161706406,1.59574676,139.22,139.16,0.04898247]
["bitfinex-derivatives","SOLF0:USTF0",1768161706607,0.15570657,139.2,139.12,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161706820,0.10676429,139.19,139.12,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161708219,0.05412804,139.17,139.12,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161709620,0.10676429,139.16,139.05,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161710426,0.05186863,139.12,139.05,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161710620,0.10676429,139.16,139.05,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161710923,0.10676429,139.16,139.09,3.91946429]
["bitfinex-derivatives","SOLF0:USTF0",1768161713521,5.29244195,139.15,139.09,3.91946429]
["bitfinex-derivatives","SOLF0:USTF0",1768161713729,0.10676429,139.16,139.09,0.04586496]
["bitfinex-derivatives","SOLF0:USTF0",1768161713931,5.45102383,139.15,139.09,0.04586496]
["bitfinex-derivatives","SOLF0:USTF0",1768161714228,0.15863292,139.14,139.09,0.04586496]
["bitfinex-derivatives","SOLF0:USTF0",1768161714432,0.15863292,139.14,139.07,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161715827,0.05000079,139.12,139.07,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161716522,2.36069549,139.11,139.05,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161717332,2.36069549,139.21,139.07,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161717520,4.56275806,139.19,139.07,3.92434863]
["bitfinex-derivatives","SOLF0:USTF0",1768161717720,2.36069549,139.17,139.07,3.92434863]
["bitfinex-derivatives","SOLF0:USTF0",1768161718034,2.36069549,139.17,139.07,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161718425,4.56275806,139.16,139.07,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161719134,0.04754651,139.13,139.07,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161721036,2.408242,139.13,139.07,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161721437,2.408242,139.13,139.02,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161721832,4.61030457,139.13,139.02,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161722135,4.56275806,139.13,139.02,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161722338,0.05004759,139.09,139.02,3.87359933]
["bitfinex-derivatives","SOLF0:USTF0",1768161727839,0.05004759,139.09,139.03,3.76151014]
["bitfinex-derivatives","SOLF0:USTF0",1768161731241,1.41396763,139.12,139.04,3.89555638]
["bitfinex-derivatives","SOLF0:USTF0",1768161731549,1.41396763,139.12,139.06,3.89555638]
["bitfinex-derivatives","SOLF0:USTF0",1768161732646,1.41396763,139.1,139.06,3.89555638]
["bitfinex-derivatives","SOLF0:USTF0",1768161733552,1.41396763,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161735550,3.82558331,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161737958,2.41161568,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161738154,1.41396763,139.1,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161741358,1.41396763,139.1,139.05,0.04694852]
["bitfinex-derivatives","SOLF0:USTF0",1768161741359,3.82558331,139.1,139.05,0.04694852]
["bitfinex-derivatives","SOLF0:USTF0",1768161741558,88.60558331,139.1,139.05,0.04694852]
["bitfinex-derivatives","SOLF0:USTF0",1768161742457,84.78,139.09,139.05,0.04694852]
["bitfinex-derivatives","SOLF0:USTF0",1768161742656,3.82558331,139.1,139.05,0.04694852]
["bitfinex-derivatives","SOLF0:USTF0",1768161742857,1.41396763,139.1,139.05,0.04694852]
["bitfinex-derivatives","SOLF0:USTF0",1768161743059,84.78,139.1,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161743258,86.21396763,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161744759,1.41396763,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161744967,84.8,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161745656,86.21396763,139.13,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161750459,88.62558331,139.13,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161750665,1.41396763,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161753364,1.41396763,139.12,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161755861,1.41396763,139.1,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161762568,84.78,139.1,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161763372,3.82920767,139.12,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161763773,84.78,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161766672,3.82920767,139.12,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161766876,84.78,139.11,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161769786,3.82920767,139.12,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161769981,84.78,139.12,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161775382,1.41396763,139.13,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161776289,88.60920767,139.15,139.05,3.9425049]
["bitfinex-derivatives","SOLF0:USTF0",1768161776686,88.60920767,139.15,139.05,3.89555638]
["bitfinex-derivatives","SOLF0:USTF0",1768161777188,88.60920767,139.15,139.09,0.04776055]
["bitfinex-derivatives","SOLF0:USTF0",1768161778190,3.82920767,139.15,139.09,3.81703278]
["bitfinex-derivatives","SOLF0:USTF0",1768161778490,88.60920767,139.15,139.09,3.81703278]
["bitfinex-derivatives","SOLF0:USTF0",1768161778791,1.41396763,139.13,139.09,3.81703278]
["bitfinex-derivatives","SOLF0:USTF0",1768161780186,3.82920767,139.13,139.06,3.76927223]
["bitfinex-derivatives","SOLF0:USTF0",1768161780381,0.04691701,139.12,139.06,3.76927223]
["bitfinex-derivatives","SOLF0:USTF0",1768161781292,1.46088464,139.12,139.06,3.76927223]
["bitfinex-derivatives","SOLF0:USTF0",1768161781587,1.41396763,139.1,139.06,3.76927223]
["bitfinex-derivatives","SOLF0:USTF0",1768161781783,1.41396763,139.1,139.02,3.76927223]
["bitfinex-derivatives","SOLF0:USTF0",1768161782587,0.052403,139.07,139.02,3.76927223]
["bitfinex-derivatives","SOLF0:USTF0",1768161785292,2.41524004,139.11,139.02,3.76927223]
["bitfinex-derivatives","SOLF0:USTF0",1768161785592,2.41524004,139.11,139.04,3.61534129]
["bitfinex-derivatives","SOLF0:USTF0",1768161786693,2.41524004,139.11,139.06,0.05050866]
["bitfinex-derivatives","SOLF0:USTF0",1768161794399,87.19524004,139.11,139.06,0.05050866]
["bitfinex-derivatives","SOLF0:USTF0",1768161795096,2.41524004,139.11,139.06,3.63583156]
["bitfinex-derivatives","SOLF0:USTF0",1768161795695,2.46626328,139.14,139.06,5.07583156]
["bitfinex-derivatives","SOLF0:USTF0",1768161795898,4.67481418,139.16,139.07,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161796801,4.67481418,139.16,139.1,0.05262922]
["bitfinex-derivatives","SOLF0:USTF0",1768161797298,4.67481418,139.16,139.09,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161797802,4.67481418,139.16,139.12,0.05411216]
["bitfinex-derivatives","SOLF0:USTF0",1768161798001,4.67481418,139.16,139.09,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161798200,0.05486583,139.14,139.09,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161799894,2.2085509,139.16,139.09,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161800298,2.2085509,139.16,139.11,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161801804,2.2085509,139.16,139.12,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161802011,2.52112911,139.21,139.12,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161803008,2.52112911,139.21,139.15,0.05291775]
["bitfinex-derivatives","SOLF0:USTF0",1768161810107,2.52112911,139.21,139.15,3.63824065]
["bitfinex-derivatives","SOLF0:USTF0",1768161812014,4.72968001,139.24,139.15,3.63824065]
["bitfinex-derivatives","SOLF0:USTF0",1768161812601,2.52112911,139.23,139.15,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161812803,2.52112911,139.23,139.18,0.0504605]
["bitfinex-derivatives","SOLF0:USTF0",1768161828820,2.52112911,139.23,139.15,3.5853229]
["bitfinex-derivatives","SOLF0:USTF0",1768161829025,2.52112911,139.23,139.11,3.75053655]
["bitfinex-derivatives","SOLF0:USTF0",1768161829331,2.46590733,139.21,139.11,3.75053655]
["bitfinex-derivatives","SOLF0:USTF0",1768161829532,2.46590733,139.19,139.11,3.75053655]
["bitfinex-derivatives","SOLF0:USTF0",1768161830234,0.04536847,139.16,139.11,3.75053655]
["bitfinex-derivatives","SOLF0:USTF0",1768161856261,3.92358168,139.16,139.11,3.75053655]
["bitfinex-derivatives","SOLF0:USTF0",1768161857056,2.46596835,139.15,139.05,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161858566,2.46596835,139.15,139.1,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161858968,2.51533667,139.13,139.09,0.05513836]
["bitfinex-derivatives","SOLF0:USTF0",1768161859366,1.41224486,139.12,139.09,0.05513836]
["bitfinex-derivatives","SOLF0:USTF0",1768161859562,1.41224486,139.12,139.06,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161859760,2.51533667,139.11,139.06,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161860857,1.41224486,139.1,139.02,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161861462,1.46425284,139.1,139.02,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161861765,3.97958951,139.1,139.02,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161865064,0.05200798,139.1,139.02,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161865871,0.05200798,139.1,139.04,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161866269,2.51533667,139.13,139.04,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161867175,0.05118455,139.1,139.04,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161867783,0.05118455,139.1,139.05,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161877681,2.56891108,139.1,139.05,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161882684,0.05118455,139.1,139.05,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161891793,2.56891108,139.15,139.05,3.8596857]
["bitfinex-derivatives","SOLF0:USTF0",1768161891997,2.56891108,139.15,139.06,0.05070363]
["bitfinex-derivatives","SOLF0:USTF0",1768161892199,2.56891108,139.15,139.07,3.73529867]
["bitfinex-derivatives","SOLF0:USTF0",1768161893200,2.56891108,139.15,139.1,0.05115035]
["bitfinex-derivatives","SOLF0:USTF0",1768161893503,1.41224486,139.14,139.1,0.05115035]
["bitfinex-derivatives","SOLF0:USTF0",1768161894296,1.41224486,139.16,139.1,3.78644902]
["bitfinex-derivatives","SOLF0:USTF0",1768161894696,3.98115594,139.16,139.1,3.73529867]
["bitfinex-derivatives","SOLF0:USTF0",1768161895204,3.98115594,139.16,139.12,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1768161897006,5.42115594,139.16,139.12,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1768161898596,3.98115594,139.16,139.12,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1768161900402,1.41224486,139.17,139.12,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1768161900804,3.98115594,139.17,139.12,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1768161901207,2.56891108,139.16,139.12,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1768161911514,2.5693348,139.15,139.07,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161912013,2.5693348,139.15,139.03,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161912214,2.5693348,139.12,139.03,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161912519,2.5693348,139.11,139.03,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161912819,2.5693348,139.11,139.01,18.38188462]
["bitfinex-derivatives","SOLF0:USTF0",1768161913521,2.5693348,139.09,139.01,14.76542511]
["bitfinex-derivatives","SOLF0:USTF0",1768161913721,84.78,139.08,138.95,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161913924,23.01,139.12,138.95,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161913925,2.20716987,139.05,138.95,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161914625,2.20716987,139.05,138.88,2.20716987]
["bitfinex-derivatives","SOLF0:USTF0",1768161914821,37.66,139.05,138.93,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161915218,2.20716987,139.07,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161915417,79.08716987,139.07,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161915614,2.20716987,139.07,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161915821,2.20716987,139.1,138.99,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161916221,23.77716987,139.1,138.99,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161917024,2.20716987,139.07,138.94,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161917625,2.20716987,139.07,138.95,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161918222,2.20716987,139.08,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161918416,87.00716987,139.08,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161918826,2.20716987,139.08,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161922034,8.0,139.07,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161927327,29.57,139.07,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161927835,8.0,139.06,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161928134,0.04574821,139.03,138.96,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161930324,0.04574821,139.03,138.92,2.20716987]
["bitfinex-derivatives","SOLF0:USTF0",1768161930529,0.04574821,139.03,138.87,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768161930530,0.04574821,139.03,138.93,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161930724,8.0,139.04,138.93,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161933827,2.20716987,139.05,138.93,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161936031,0.04576528,139.0,138.93,3.61645951]
["bitfinex-derivatives","SOLF0:USTF0",1768161939744,2.20716987,138.99,138.9,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161939939,10.20716987,138.99,138.9,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161941047,31.77716987,138.99,138.9,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161941344,10.20716987,138.99,138.9,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161943041,0.04529686,138.96,138.9,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161946847,2.20716987,138.91,138.79,296.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161947048,86.32,138.95,138.79,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161947049,2.20716987,138.87,138.79,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161947343,6.4883,138.91,138.79,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161948346,6.4891,138.89,138.79,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161948851,100.9519,138.88,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161950243,107.4414,138.88,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161950747,6.4901,138.87,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161951151,100.9519,138.88,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161951543,100.9559,138.87,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161952055,6.4915,138.84,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161953340,0.04579609,138.83,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161953547,6.4915,138.84,138.8,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161953853,6.4915,138.84,138.81,0.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1768161954255,100.9734,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1768161954553,101.04948247,138.81,138.78,1.71712842]
["bitfinex-derivatives","SOLF0:USTF0",1768161954749,100.9999,138.81,138.74,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161954947,100.9999,138.81,138.67,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768161954948,2.20716987,138.76,138.67,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1768161955246,2.20716987,138.76,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768161955247,101.0423,138.75,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768161955463,101.0512,138.74,138.65,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161956150,101.0512,138.74,138.65,5.18245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161956350,107.5476,138.74,138.66,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161956950,107.5476,138.74,138.69,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161956951,103.63425038,138.74,138.69,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161957658,91.94153823,138.74,138.69,5.18245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161957956,101.0423,138.75,138.68,0.05431277]
["bitfinex-derivatives","SOLF0:USTF0",1768161958154,101.0423,138.75,138.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768161959350,104.59653487,138.75,138.68,0.05431277]
["bitfinex-derivatives","SOLF0:USTF0",1768161959947,113.29950474,138.75,138.68,0.05431277]
["bitfinex-derivatives","SOLF0:USTF0",1768161960150,3.55423487,138.74,138.68,0.05431277]
["bitfinex-derivatives","SOLF0:USTF0",1768161960554,3.55423487,138.74,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768161960555,101.0951,138.68,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768161960750,101.1023,138.67,138.64,5.36010814]
["bitfinex-derivatives","SOLF0:USTF0",1768161961060,94.34931261,138.68,138.64,10.54256387]
["bitfinex-derivatives","SOLF0:USTF0",1768161961259,101.074,138.71,138.64,10.54256387]
["bitfinex-derivatives","SOLF0:USTF0",1768161961449,101.074,138.71,138.64,6.80010814]
["bitfinex-derivatives","SOLF0:USTF0",1768161961655,101.074,138.71,138.64,5.36010814]
["bitfinex-derivatives","SOLF0:USTF0",1768161962264,107.5714,138.71,138.64,5.36010814]
["bitfinex-derivatives","SOLF0:USTF0",1768161962458,3.55423487,138.67,138.56,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161962759,107.6005,138.67,138.56,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161962958,107.6005,138.67,138.58,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161963164,107.6005,138.67,138.59,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161963554,0.04628446,138.64,138.59,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161963753,107.6005,138.67,138.59,3.74245573]
["bitfinex-derivatives","SOLF0:USTF0",1768161963962,101.0824,138.7,138.6,3.89816985]
["bitfinex-derivatives","SOLF0:USTF0",1768161965060,104.77771685,138.7,138.6,3.89816985]
["bitfinex-derivatives","SOLF0:USTF0",1768161965962,3.69531685,138.69,138.57,3.89816985]
["bitfinex-derivatives","SOLF0:USTF0",1768161966365,3.69531685,138.69,138.64,0.04701858]
["bitfinex-derivatives","SOLF0:USTF0",1768161966660,88.69531685,138.69,138.64,0.04701858]
["bitfinex-derivatives","SOLF0:USTF0",1768161967763,3.69531685,138.69,138.64,0.04701858]
["bitfinex-derivatives","SOLF0:USTF0",1768161967965,101.074,138.71,138.64,3.94518843]
["bitfinex-derivatives","SOLF0:USTF0",1768161968263,3.69531685,138.72,138.64,3.94518843]
["bitfinex-derivatives","SOLF0:USTF0",1768161968854,3.69531685,138.72,138.64,0.04701858]
["bitfinex-derivatives","SOLF0:USTF0",1768161969260,88.71531685,138.72,138.64,0.04701858]
["bitfinex-derivatives","SOLF0:USTF0",1768161969657,3.69531685,138.72,138.64,0.04701858]
["bitfinex-derivatives","SOLF0:USTF0",1768161970768,3.69531685,138.72,138.64,10.26910286]
["bitfinex-derivatives","SOLF0:USTF0",1768161971160,6.4962,138.74,138.65,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161971460,6.4962,138.74,138.65,10.22168428]
["bitfinex-derivatives","SOLF0:USTF0",1768161971668,6.4962,138.74,138.65,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161972567,6.4962,138.74,138.68,0.04607829]
["bitfinex-derivatives","SOLF0:USTF0",1768161973470,10.25931523,138.74,138.68,0.04607829]
["bitfinex-derivatives","SOLF0:USTF0",1768161974562,404.1851,138.75,138.68,3.76786257]
["bitfinex-derivatives","SOLF0:USTF0",1768161974964,404.0932,138.78,138.7,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161975164,410.5876,138.78,138.7,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161975561,12.9869,138.8,138.72,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161976170,12.9869,138.8,138.73,3.76971158]
["bitfinex-derivatives","SOLF0:USTF0",1768161976968,12.9869,138.8,138.74,10.21748428]
["bitfinex-derivatives","SOLF0:USTF0",1768161977463,12.9869,138.8,138.74,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161977669,104.77941523,138.79,138.73,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1768161978369,6.4949,138.77,138.73,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1768161980867,101.0163,138.79,138.73,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1768161981058,113.9964,138.8,138.73,5.20971158]
["bitfinex-derivatives","SOLF0:USTF0",1768161981265,113.9964,138.8,138.73,3.76971158]
["bitfinex-derivatives","SOLF0:USTF0",1768161981458,113.9964,138.8,138.74,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161981865,404.0114,138.81,138.74,3.72178428]
["bitfinex-derivatives","SOLF0:USTF0",1768161983069,404.0114,138.81,138.76,0.04543556]
["bitfinex-derivatives","SOLF0:USTF0",1768161983676,302.9433,138.84,138.76,3.76721984]
["bitfinex-derivatives","SOLF0:USTF0",1768161983975,302.9433,138.84,138.78,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768161984675,302.9433,138.84,138.79,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1768161985667,302.9433,138.84,138.8,0.04604523]
["bitfinex-derivatives","SOLF0:USTF0",1768161986365,6.492,138.83,138.74,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768161986571,3.76311523,138.82,138.74,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768161987464,10.25551523,138.82,138.74,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768161987664,6.4924,138.82,138.75,3.01340674]
["bitfinex-derivatives","SOLF0:USTF0",1768161987862,0.05183867,138.79,138.75,3.01340674]
["bitfinex-derivatives","SOLF0:USTF0",1768161989370,6.4924,138.82,138.76,0.05031166]
["bitfinex-derivatives","SOLF0:USTF0",1768161989577,302.9433,138.84,138.76,0.05031166]
["bitfinex-derivatives","SOLF0:USTF0",1768161990869,302.9433,138.84,138.76,1.51748074]
["bitfinex-derivatives","SOLF0:USTF0",1768161991069,107.4564,138.86,138.77,1.46716908]
["bitfinex-derivatives","SOLF0:USTF0",1768161991969,107.4564,138.86,138.8,0.04628402]
["bitfinex-derivatives","SOLF0:USTF0",1768161995279,104.71421523,138.88,138.8,0.04628402]
["bitfinex-derivatives","SOLF0:USTF0",1768161995875,7.94359877,138.91,138.82,100.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768161996472,7.94359877,138.91,138.83,100.983]
["bitfinex-derivatives","SOLF0:USTF0",1768161996676,1.45519877,138.94,138.85,100.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768161996876,1.45519877,138.94,138.85,0.04790995]
["bitfinex-derivatives","SOLF0:USTF0",1768161997076,1.45519877,138.94,138.85,101.01270995]
["bitfinex-derivatives","SOLF0:USTF0",1768161997380,1.45519877,138.94,138.88,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1768161997578,1.45519877,138.94,138.88,4.81976614]
["bitfinex-derivatives","SOLF0:USTF0",1768161997982,1.45519877,138.94,138.89,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768161998282,107.3758,138.96,138.88,0.04806614]
["bitfinex-derivatives","SOLF0:USTF0",1768161998479,107.3758,138.96,138.9,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768161999372,107.3758,138.96,138.92,0.05027216]
["bitfinex-derivatives","SOLF0:USTF0",1768162001087,1.45519877,138.97,138.92,6.53757216]
["bitfinex-derivatives","SOLF0:USTF0",1768162001980,1.45519877,138.97,138.92,0.05027216]
["bitfinex-derivatives","SOLF0:USTF0",1768162004580,100.8796,138.98,138.92,6.53747216]
["bitfinex-derivatives","SOLF0:USTF0",1768162005785,100.8796,138.98,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162005786,1.45519877,138.97,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162006088,1.5009426,138.96,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162006786,7.9867426,138.96,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162008781,1.45519877,138.94,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162009384,7.94199877,138.94,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162009595,0.04801439,138.92,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162016698,102.33479877,138.98,138.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1768162016896,102.33479877,138.98,138.88,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162018099,102.33479877,138.98,138.92,0.05203337]
["bitfinex-derivatives","SOLF0:USTF0",1768162018895,108.81969877,138.98,138.92,0.05203337]
["bitfinex-derivatives","SOLF0:USTF0",1768162019400,0.05209555,138.96,138.92,0.0001947]
["bitfinex-derivatives","SOLF0:USTF0",1768162021494,1.50729432,138.96,138.92,0.0001947]
["bitfinex-derivatives","SOLF0:USTF0",1768162021895,6.4862,138.95,138.92,0.0001947]
["bitfinex-derivatives","SOLF0:USTF0",1768162023694,1.50729432,138.96,138.92,0.0001947]
["bitfinex-derivatives","SOLF0:USTF0",1768162023996,0.05209555,138.96,138.92,0.0001947]
["bitfinex-derivatives","SOLF0:USTF0",1768162031605,0.30100692,138.95,138.84,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768162031818,0.30100692,138.95,138.84,97.8426]
["bitfinex-derivatives","SOLF0:USTF0",1768162032196,0.30100692,138.93,138.84,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162032605,0.30100692,138.92,138.84,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162032797,0.30100692,138.92,138.77,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1768162033002,0.30100692,138.89,138.81,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162033507,0.30100692,138.89,138.73,6.17167762]
["bitfinex-derivatives","SOLF0:USTF0",1768162033705,0.30100692,138.87,138.74,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1768162033905,0.35398115,138.86,138.74,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162034304,0.30100692,138.86,138.74,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162034715,0.04938698,138.81,138.74,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162035008,0.3503939,138.81,138.74,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162036110,0.3503939,138.81,138.7,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162036507,0.30100692,138.81,138.7,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162036910,0.05029623,138.77,138.7,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162037218,91.3919,138.83,138.7,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162037219,6.4919,138.83,138.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162037407,0.30100692,138.84,138.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162037612,0.30100692,138.84,138.7,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1768162037813,0.30100692,138.84,138.7,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1768162038817,0.30100692,138.84,138.78,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768162040224,0.30100692,138.84,138.8,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768162042225,100.9655,138.86,138.8,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768162042524,0.30100692,138.85,138.8,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768162045025,100.9655,138.86,138.8,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768162045221,107.4479,138.87,138.8,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768162045421,0.30100692,138.86,138.8,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768162046022,6.79150692,138.86,138.8,0.04841961]
["bitfinex-derivatives","SOLF0:USTF0",1768162046227,0.30100692,138.85,138.76,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162046414,0.35047921,138.84,138.76,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162049232,0.35047921,138.84,138.72,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162049821,100.9653,138.86,138.72,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162049822,0.30100692,138.82,138.72,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162050133,0.04847688,138.79,138.72,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162054721,0.04847688,138.79,138.72,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1768162055936,6.80125462,138.83,138.75,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1768162058135,6.80125462,138.83,138.78,0.04680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162061037,101.27465462,138.86,138.78,0.04680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162061846,107.4557,138.86,138.78,0.04680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162062043,107.76505462,138.86,138.78,0.04680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162062343,0.30935462,138.85,138.78,0.04680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162064241,107.4557,138.86,138.78,0.04680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162064242,100.9578,138.87,138.78,84.98680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162064446,101.26305462,138.88,138.78,84.98680924]
["bitfinex-derivatives","SOLF0:USTF0",1768162064631,101.26305462,138.88,138.78,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162065239,101.26305462,138.88,138.82,0.04762348]
["bitfinex-derivatives","SOLF0:USTF0",1768162065640,0.30935462,138.88,138.82,0.04762348]
["bitfinex-derivatives","SOLF0:USTF0",1768162068145,0.30935462,138.93,138.82,0.04762348]
["bitfinex-derivatives","SOLF0:USTF0",1768162068337,0.30935462,138.93,138.86,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162069452,0.3604493,138.91,138.86,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162069843,0.3604493,138.91,138.87,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768162070350,0.30935462,138.91,138.87,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768162070750,0.04675893,138.9,138.87,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768162072551,0.04675893,138.9,138.85,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162073253,0.04675893,138.9,138.86,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768162074753,0.04675893,138.9,138.87,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1768162075854,0.04675893,138.9,138.85,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162076361,0.35611355,138.9,138.81,100.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768162076758,0.30935462,138.9,138.81,100.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768162076962,0.30935462,138.9,138.83,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1768162077861,0.04564154,138.88,138.84,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768162078153,0.04564154,138.88,138.81,100.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768162081165,0.04564154,138.88,138.8,23.88437059]
["bitfinex-derivatives","SOLF0:USTF0",1768162081567,0.04564154,138.88,138.79,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1768162082162,0.30935462,138.9,138.79,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1768162082355,6.4891,138.89,138.78,201.15977059]
["bitfinex-derivatives","SOLF0:USTF0",1768162082555,0.04691536,138.85,138.78,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162082868,0.35626998,138.85,138.78,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162083161,0.35626998,138.85,138.74,101.048]
["bitfinex-derivatives","SOLF0:USTF0",1768162083162,0.30935462,138.84,138.74,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162083867,6.80165462,138.82,138.74,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162084058,0.04710636,138.8,138.74,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162085356,107.4559,138.86,138.74,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1768162085556,107.4559,138.86,138.74,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1768162085760,107.76355764,138.86,138.76,0.0481187]
["bitfinex-derivatives","SOLF0:USTF0",1768162086268,107.76355764,138.86,138.74,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1768162087070,107.76355764,138.86,138.79,0.0457688]
["bitfinex-derivatives","SOLF0:USTF0",1768162087869,0.30765764,138.85,138.79,0.0457688]
["bitfinex-derivatives","SOLF0:USTF0",1768162090476,0.32291085,138.84,138.74,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162092271,0.32291085,138.83,138.74,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162093170,0.04810194,138.8,138.74,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162093974,0.32291085,138.83,138.76,101.0336]
["bitfinex-derivatives","SOLF0:USTF0",1768162094173,0.32291085,138.85,138.77,101.024]
["bitfinex-derivatives","SOLF0:USTF0",1768162095165,0.32291085,138.85,138.8,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768162095370,1.74158329,138.85,138.8,6.54006144]
["bitfinex-derivatives","SOLF0:USTF0",1768162095772,100.9654,138.86,138.78,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768162095773,0.32291085,138.82,138.78,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768162096372,0.32291085,138.82,138.74,101.0464]
["bitfinex-derivatives","SOLF0:USTF0",1768162097186,0.04788048,138.79,138.74,101.0464]
["bitfinex-derivatives","SOLF0:USTF0",1768162097881,0.04788048,138.79,138.77,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1768162100188,0.04788048,138.79,138.75,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768162101980,0.04788048,138.79,138.71,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162102180,1.46655292,138.79,138.71,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162102687,0.32291085,138.78,138.71,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162103485,8.23498329,138.8,138.71,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162103980,0.04647947,138.77,138.71,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162114291,0.29668598,138.82,138.74,1.41867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162115293,107.479,138.83,138.76,1.41867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162115890,107.479,138.83,138.75,1.41867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162116593,0.05017298,138.8,138.75,1.41867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162116995,0.05017298,138.8,138.74,1.41867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162117594,107.77568598,138.83,138.74,1.41867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162118191,0.050904,138.8,138.74,1.41867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162119591,0.050904,138.8,138.71,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1768162119794,0.34758998,138.8,138.71,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162120004,0.34758998,138.8,138.71,86.35867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162120302,0.29668598,138.8,138.71,86.35867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162121393,0.04961647,138.77,138.71,86.35867244]
["bitfinex-derivatives","SOLF0:USTF0",1768162142913,0.04961647,138.77,138.76,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768162144614,0.30803514,138.81,138.75,101.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768162144802,0.30803514,138.81,138.75,101.08704828]
["bitfinex-derivatives","SOLF0:USTF0",1768162145008,0.30803514,138.84,138.76,101.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768162145410,0.30803514,138.84,138.76,185.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768162146113,0.30803514,138.84,138.79,0.05212465]
["bitfinex-derivatives","SOLF0:USTF0",1768162147022,0.30803514,138.84,138.8,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768162147321,0.30803514,138.84,138.79,0.05212465]
["bitfinex-derivatives","SOLF0:USTF0",1768162148810,0.30803514,138.84,138.82,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768162149115,0.30803514,138.84,138.81,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1768162149823,0.32058096,138.86,138.82,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768162150022,0.32058096,138.86,138.79,0.05212465]
["bitfinex-derivatives","SOLF0:USTF0",1768162150413,0.32058096,138.86,138.83,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768162150720,0.32058096,138.86,138.81,0.05051]
["bitfinex-derivatives","SOLF0:USTF0",1768162150927,0.32058096,138.86,138.82,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768162151413,0.32058096,138.86,138.83,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1768162151618,8.2287534,138.88,138.83,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1768162152019,0.32058096,138.88,138.84,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768162152710,8.32058096,138.9,138.84,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768162152916,8.32058096,138.9,138.8,185.962]
["bitfinex-derivatives","SOLF0:USTF0",1768162152917,0.32058096,138.9,138.85,6.54205476]
["bitfinex-derivatives","SOLF0:USTF0",1768162154927,0.32058096,138.9,138.85,0.05125476]
["bitfinex-derivatives","SOLF0:USTF0",1768162156828,0.32058096,138.9,138.86,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768162157021,0.32058096,138.92,138.85,0.05125476]
["bitfinex-derivatives","SOLF0:USTF0",1768162157424,0.32058096,138.92,138.87,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768162157818,0.32058096,138.92,138.89,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1768162158328,403.95288096,138.94,138.89,6.5395736]
["bitfinex-derivatives","SOLF0:USTF0",1768162159321,0.32058096,138.94,138.9,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768162163327,0.32058096,138.94,138.89,0.0508736]
["bitfinex-derivatives","SOLF0:USTF0",1768162164828,0.32058096,138.94,138.9,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768162167032,0.32058096,138.94,138.89,0.0508736]
["bitfinex-derivatives","SOLF0:USTF0",1768162168532,0.32058096,138.94,138.88,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768162168827,0.36769729,138.93,138.86,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768162170533,0.36769729,138.93,138.85,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162171831,0.36769729,138.93,138.87,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768162177140,0.29831045,138.92,138.85,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162178131,0.04786487,138.9,138.85,91.4304]
["bitfinex-derivatives","SOLF0:USTF0",1768162178533,0.04786487,138.9,138.82,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162179036,0.29831045,138.91,138.86,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768162179635,0.29831045,138.91,138.87,0.04874776]
["bitfinex-derivatives","SOLF0:USTF0",1768162195254,0.29831045,138.91,138.82,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162195453,0.05121421,138.9,138.82,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162196042,0.34952466,138.9,138.82,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162205955,6.4867,138.94,138.83,2.21429639]
["bitfinex-derivatives","SOLF0:USTF0",1768162206147,0.30852262,138.93,138.83,2.21429639]
["bitfinex-derivatives","SOLF0:USTF0",1768162206755,0.30852262,138.92,138.82,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768162207754,6.79662262,138.91,138.86,0.047927]
["bitfinex-derivatives","SOLF0:USTF0",1768162208469,0.30852262,138.9,138.86,0.047927]
["bitfinex-derivatives","SOLF0:USTF0",1768162213350,6.4881,138.91,138.86,6.538327]
["bitfinex-derivatives","SOLF0:USTF0",1768162214557,6.79061771,138.91,138.86,6.538327]
["bitfinex-derivatives","SOLF0:USTF0",1768162215463,0.30251771,138.9,138.86,0.047927]
["bitfinex-derivatives","SOLF0:USTF0",1768162220865,0.30251771,138.9,138.86,6.538027]
["bitfinex-derivatives","SOLF0:USTF0",1768162221169,0.30251771,138.9,138.86,0.047927]
["bitfinex-derivatives","SOLF0:USTF0",1768162221366,6.489,138.89,138.86,0.047927]
["bitfinex-derivatives","SOLF0:USTF0",1768162221573,0.30251771,138.88,138.79,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162222878,6.79201771,138.88,138.79,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162223284,0.05150965,138.85,138.79,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162224682,6.79201771,138.88,138.79,2.85734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162224885,6.79201771,138.88,138.81,0.05152371]
["bitfinex-derivatives","SOLF0:USTF0",1768162228284,0.30251771,138.87,138.81,0.05152371]
["bitfinex-derivatives","SOLF0:USTF0",1768162232194,0.30251771,138.9,138.81,1.46886578]
["bitfinex-derivatives","SOLF0:USTF0",1768162232494,0.30251771,138.9,138.83,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162233193,0.30251771,138.9,138.85,0.05151945]
["bitfinex-derivatives","SOLF0:USTF0",1768162237292,102.32874207,138.93,138.75,162.6645744]
["bitfinex-derivatives","SOLF0:USTF0",1768162237293,0.3243582,138.89,138.76,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1768162237494,0.3243582,138.87,138.77,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162237699,0.3243582,138.87,138.79,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162238694,0.3243582,138.87,138.81,100.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768162239101,0.3243582,138.87,138.8,102.42164207]
["bitfinex-derivatives","SOLF0:USTF0",1768162240700,0.3243582,138.87,138.82,0.04628871]
["bitfinex-derivatives","SOLF0:USTF0",1768162240902,0.3243582,138.87,138.84,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768162242303,0.3243582,138.87,138.85,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768162244106,0.3243582,138.9,138.86,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162245502,0.3243582,138.9,138.84,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1768162246000,0.3243582,138.88,138.79,102.42984207]
["bitfinex-derivatives","SOLF0:USTF0",1768162246799,0.3243582,138.88,138.83,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768162247209,0.05015435,138.85,138.83,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768162248401,0.3243582,138.88,138.84,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768162248806,7.90584207,138.9,138.81,102.41054207]
["bitfinex-derivatives","SOLF0:USTF0",1768162248807,0.3243582,138.9,138.81,102.41054207]
["bitfinex-derivatives","SOLF0:USTF0",1768162249918,0.3243582,138.9,138.84,0.04642937]
["bitfinex-derivatives","SOLF0:USTF0",1768162250218,0.3243582,138.9,138.84,6.53732937]
["bitfinex-derivatives","SOLF0:USTF0",1768162253921,0.3243582,138.9,138.85,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768162256315,0.3243582,138.9,138.84,0.04642937]
["bitfinex-derivatives","SOLF0:USTF0",1768162256316,0.3243582,138.9,138.84,6.53772937]
["bitfinex-derivatives","SOLF0:USTF0",1768162257912,0.3243582,138.9,138.84,0.04642937]
["bitfinex-derivatives","SOLF0:USTF0",1768162258108,0.3243582,138.89,138.84,0.04642937]
["bitfinex-derivatives","SOLF0:USTF0",1768162258817,6.8133582,138.89,138.84,0.04642937]
["bitfinex-derivatives","SOLF0:USTF0",1768162260014,6.8138582,138.88,138.84,0.04642937]
["bitfinex-derivatives","SOLF0:USTF0",1768162261721,0.3243582,138.85,138.75,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162262021,0.3243582,138.85,138.75,86.33734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162262318,6.8161582,138.83,138.75,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162262714,0.3243582,138.82,138.75,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162262915,0.3243582,138.81,138.75,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162263116,0.04729522,138.8,138.75,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162263313,0.04729522,138.8,138.72,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162263509,0.37165342,138.8,138.72,1.41734207]
["bitfinex-derivatives","SOLF0:USTF0",1768162264515,0.04729522,138.8,138.72,102.47834207]
["bitfinex-derivatives","SOLF0:USTF0",1768162264822,0.30600849,138.83,138.75,101.08806648]
["bitfinex-derivatives","SOLF0:USTF0",1768162265019,0.30600849,138.83,138.75,0.04756648]
["bitfinex-derivatives","SOLF0:USTF0",1768162265923,0.30600849,138.83,138.77,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768162266924,0.30600849,138.83,138.79,0.04597052]
["bitfinex-derivatives","SOLF0:USTF0",1768162268418,1.72335056,138.8,138.75,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1768162268623,1.72335056,138.8,138.71,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162269324,0.31751024,138.79,138.71,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768162269524,0.31751024,138.77,138.68,102.50904207]
["bitfinex-derivatives","SOLF0:USTF0",1768162269717,0.36605291,138.77,138.68,187.44904207]
["bitfinex-derivatives","SOLF0:USTF0",1768162269911,0.36605291,138.77,138.68,186.0317]
["bitfinex-derivatives","SOLF0:USTF0",1768162270116,0.31751024,138.77,138.68,186.0317]
["bitfinex-derivatives","SOLF0:USTF0",1768162270313,1.73485231,138.76,138.68,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162270715,0.31751024,138.75,138.68,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162271026,0.04801508,138.73,138.68,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768162276630,0.36552532,138.73,138.64,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768162277325,0.31751024,138.73,138.64,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768162277827,0.31751024,138.72,138.64,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768162278925,6.4968,138.73,138.65,101.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768162279927,0.31751024,138.74,138.66,101.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768162280137,101.35941024,138.76,138.66,101.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768162280434,101.35941024,138.76,138.68,101.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768162280435,101.0419,138.76,138.68,101.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768162280633,101.0419,138.76,138.71,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1768162280927,101.0419,138.76,138.71,6.54294603]
["bitfinex-derivatives","SOLF0:USTF0",1768162281722,101.0419,138.76,138.71,0.04574603]
["bitfinex-derivatives","SOLF0:USTF0",1768162282827,101.35941024,138.76,138.71,0.04574603]
["bitfinex-derivatives","SOLF0:USTF0",1768162283034,0.36462815,138.75,138.68,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162283925,0.36462815,138.75,138.68,91.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768162284131,0.36462815,138.75,138.68,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162284437,0.04711791,138.75,138.68,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162284627,6.4931,138.81,138.73,101.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768162284933,101.28401024,138.86,138.75,101.0417]
["bitfinex-derivatives","SOLF0:USTF0",1768162285435,107.77481024,138.86,138.79,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768162285937,107.77481024,138.86,138.81,0.0487261]
["bitfinex-derivatives","SOLF0:USTF0",1768162286634,0.31751024,138.85,138.77,91.4943]
["bitfinex-derivatives","SOLF0:USTF0",1768162286836,0.36312043,138.85,138.77,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162287837,0.36312043,138.85,138.78,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768162288639,0.36312043,138.85,138.79,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1768162291136,0.36312043,138.85,138.8,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1768162292035,0.36312043,138.85,138.78,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768162292234,0.36312043,138.85,138.77,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162292437,0.36312043,138.85,138.77,186.024]
["bitfinex-derivatives","SOLF0:USTF0",1768162292640,0.36312043,138.85,138.78,101.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768162292841,0.36312043,138.85,138.77,186.024]
["bitfinex-derivatives","SOLF0:USTF0",1768162293233,0.36312043,138.85,138.8,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768162297440,0.36312043,138.85,138.78,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1768162297744,0.36312043,138.85,138.77,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162298839,0.36312043,138.85,138.79,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1768162299943,0.04561019,138.85,138.8,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768162301542,0.04561019,138.85,138.78,101.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768162301741,0.04561019,138.85,138.79,101.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768162302848,0.04561019,138.85,138.82,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768162303245,100.9523,138.88,138.81,185.9582]
["bitfinex-derivatives","SOLF0:USTF0",1768162303441,410.55397576,138.9,138.84,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768162304358,410.55397576,138.9,138.82,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1768162304654,410.55397576,138.9,138.86,0.04760364]
["bitfinex-derivatives","SOLF0:USTF0",1768162305345,410.55397576,138.9,138.83,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768162305551,0.04637479,138.89,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162306753,0.04637479,138.89,138.84,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1768162307846,0.04637479,138.89,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162308456,0.32277576,138.88,138.81,91.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768162308656,0.32277576,138.88,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162309356,0.04681084,138.86,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162315169,0.3695866,138.86,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162315964,0.04681084,138.86,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162317767,0.04681084,138.86,138.81,91.4523]
["bitfinex-derivatives","SOLF0:USTF0",1768162319472,0.04681084,138.86,138.82,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768162321178,0.04681084,138.86,138.81,91.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768162321367,0.04681084,138.86,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162331982,403.7425,138.9,138.81,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768162333274,403.7425,138.9,138.84,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1768162333779,403.7425,138.9,138.84,6.54117363]
["bitfinex-derivatives","SOLF0:USTF0",1768162338984,403.7425,138.9,138.85,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768162342185,403.7425,138.9,138.86,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162345886,6.81180456,138.91,138.86,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162346486,0.32340456,138.9,138.86,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768162346889,0.32340456,138.9,138.86,6.16443295]
["bitfinex-derivatives","SOLF0:USTF0",1768162347080,0.32340456,138.9,138.85,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768162347884,0.37006075,138.89,138.85,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768162349587,0.04665619,138.89,138.86,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768162355100,416.608,138.94,138.86,87.79714007]
["bitfinex-derivatives","SOLF0:USTF0",1768162355298,416.608,138.94,138.86,86.35714007]
["bitfinex-derivatives","SOLF0:USTF0",1768162356300,416.608,138.94,138.89,0.04605764]
["bitfinex-derivatives","SOLF0:USTF0",1768162356791,416.608,138.94,138.89,6.53495764]
["bitfinex-derivatives","SOLF0:USTF0",1768162358200,416.608,138.94,138.9,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768162358390,6.4866,138.95,138.9,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768162360197,6.4866,138.95,138.91,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1768162360397,6.4866,138.95,138.89,0.04605764]
["bitfinex-derivatives","SOLF0:USTF0",1768162360591,6.8031622,138.95,138.89,0.04605764]
["bitfinex-derivatives","SOLF0:USTF0",1768162361600,0.3165622,138.95,138.91,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1768162363497,0.3165622,138.95,138.89,0.04605764]
["bitfinex-derivatives","SOLF0:USTF0",1768162364093,0.3165622,138.95,138.9,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1768162364489,0.3165622,138.95,138.89,0.04605764]
["bitfinex-derivatives","SOLF0:USTF0",1768162365697,0.3165622,138.99,138.91,100.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768162366604,0.3165622,138.99,138.94,0.04855354]
["bitfinex-derivatives","SOLF0:USTF0",1768162366801,0.3165622,138.99,138.94,6.53485354]
["bitfinex-derivatives","SOLF0:USTF0",1768162367006,0.3165622,138.99,138.94,0.04855354]
["bitfinex-derivatives","SOLF0:USTF0",1768162368603,0.3165622,138.99,138.95,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1768162370802,0.3165622,138.99,138.96,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768162371106,0.3165622,138.99,138.94,0.04855354]
["bitfinex-derivatives","SOLF0:USTF0",1768162371608,0.3165622,138.99,138.94,6.53475354]
["bitfinex-derivatives","SOLF0:USTF0",1768162371910,0.3165622,138.99,138.94,0.04855354]
["bitfinex-derivatives","SOLF0:USTF0",1768162372396,0.3165622,138.99,138.96,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768162373111,8.21740227,139.01,138.96,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768162373300,6.8002622,139.01,138.97,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1768162373506,0.3165622,139.0,138.93,100.908]
["bitfinex-derivatives","SOLF0:USTF0",1768162373909,0.3165622,139.0,138.91,200.23534007]
["bitfinex-derivatives","SOLF0:USTF0",1768162374311,0.3165622,139.0,138.94,0.04765863]
["bitfinex-derivatives","SOLF0:USTF0",1768162374812,0.3165622,139.0,138.95,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1768162377115,0.3165622,138.97,138.94,0.04765863]
["bitfinex-derivatives","SOLF0:USTF0",1768162377316,0.3165622,138.97,138.89,100.9398]
["bitfinex-derivatives","SOLF0:USTF0",1768162378914,0.3165622,138.97,138.93,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1768162379218,6.8008622,138.99,138.92,0.04590332]
["bitfinex-derivatives","SOLF0:USTF0",1768162380918,6.8008622,138.99,138.94,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768162382220,6.8008622,138.99,138.95,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1768162383920,0.3165622,138.99,138.95,0.05257997]
["bitfinex-derivatives","SOLF0:USTF0",1768162384217,0.3165622,138.99,138.95,6.53847997]
["bitfinex-derivatives","SOLF0:USTF0",1768162385219,1.41714007,139.0,138.95,6.53847997]
["bitfinex-derivatives","SOLF0:USTF0",1768162386118,1.41714007,139.0,138.96,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768162387317,0.31581766,139.01,138.97,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1768162388315,100.852,139.02,138.98,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768162388515,8.21565773,139.03,138.98,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768162389112,8.21565773,139.03,138.99,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1768162389319,6.79851766,139.03,138.99,0.05455615]
["bitfinex-derivatives","SOLF0:USTF0",1768162390127,0.30411495,139.02,138.96,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768162390325,0.30411495,139.02,138.93,187.20514007]
["bitfinex-derivatives","SOLF0:USTF0",1768162390526,0.35665497,139.02,138.93,187.20514007]
["bitfinex-derivatives","SOLF0:USTF0",1768162390918,0.30411495,139.02,138.93,187.20514007]
["bitfinex-derivatives","SOLF0:USTF0",1768162391527,0.05318814,138.99,138.93,187.20514007]
["bitfinex-derivatives","SOLF0:USTF0",1768162391824,0.05318814,138.99,138.97,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1768162392123,14.9080624,139.04,138.95,100.8961]
["bitfinex-derivatives","SOLF0:USTF0",1768162392920,14.9080624,139.04,138.98,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768162393120,0.30411495,139.03,138.98,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768162393320,0.30411495,139.03,138.98,6.53697244]
["bitfinex-derivatives","SOLF0:USTF0",1768162393829,0.30411495,139.03,138.99,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768162394622,13.18680738,139.04,138.99,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768162396135,13.49092233,139.04,138.99,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768162396436,0.30411495,139.03,138.99,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768162396937,13.18680738,139.04,139.0,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768162398335,0.30411495,139.03,138.99,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768162398523,1.72125502,139.03,138.99,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768162399327,0.30411495,139.03,139.0,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768162400733,0.30411495,139.03,138.98,0.05257244]
["bitfinex-derivatives","SOLF0:USTF0",1768162402538,0.30411495,139.03,138.93,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768162402732,0.30411495,139.02,138.93,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768162403932,0.04622499,138.99,138.93,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768162405334,19.97292233,139.04,138.93,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768162409427,13.18680738,139.04,138.97,100.8822]
["bitfinex-derivatives","SOLF0:USTF0",1768162409637,13.18680738,139.04,138.98,185.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768162409943,0.30411495,139.08,139.03,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768162410437,12.9583,139.11,138.98,185.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768162410438,0.30411495,139.1,139.01,100.8515]
["bitfinex-derivatives","SOLF0:USTF0",1768162410626,0.30411495,139.1,139.02,100.8444]
["bitfinex-derivatives","SOLF0:USTF0",1768162411030,0.30411495,139.1,139.06,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768162411634,0.30411495,139.13,139.07,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1768162412033,0.30411495,139.13,139.07,6.52675217]
["bitfinex-derivatives","SOLF0:USTF0",1768162412234,0.30411495,139.13,139.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162412433,0.30411495,139.13,139.07,0.04645217]
["bitfinex-derivatives","SOLF0:USTF0",1768162413636,0.30411495,139.16,139.08,100.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768162413835,0.30411495,139.16,139.08,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162414344,0.30411495,139.16,139.1,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768162414831,0.30411495,139.16,139.08,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1768162415337,0.30225707,139.14,139.08,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162415640,0.30225707,139.14,139.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162415831,0.30225707,139.14,139.06,100.8148]
["bitfinex-derivatives","SOLF0:USTF0",1768162416836,0.30225707,139.14,139.09,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1768162417556,0.30225707,139.14,139.1,0.04554546]
["bitfinex-derivatives","SOLF0:USTF0",1768162418630,0.30225707,139.14,139.1,6.52464546]
["bitfinex-derivatives","SOLF0:USTF0",1768162419034,0.30225707,139.14,139.1,0.04554546]
["bitfinex-derivatives","SOLF0:USTF0",1768162422351,0.30225707,139.14,139.07,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768162422531,0.30225707,139.14,139.05,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768162422736,0.30225707,139.12,139.02,185.6658]
["bitfinex-derivatives","SOLF0:USTF0",1768162423942,0.30225707,139.12,139.05,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768162424138,0.30225707,139.11,139.05,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768162424539,0.30225707,139.09,139.05,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768162430246,0.30225707,139.08,139.03,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1768162430439,0.30225707,139.08,138.99,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768162431144,0.04806758,139.05,138.99,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768162431850,0.04806758,139.05,139.02,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1768162433953,0.04806758,139.05,138.99,91.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768162436052,0.35032465,139.05,138.99,91.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768162436550,0.35032465,139.05,138.99,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768162442156,0.35032465,139.05,138.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768162442355,0.35032465,139.05,138.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768162442758,0.30225707,139.05,138.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768162443062,0.30225707,139.01,138.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768162443560,0.05189246,138.99,138.91,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768162444061,0.05189246,138.99,138.92,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768162445758,0.35454151,138.99,138.9,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1768162446153,0.30264905,138.99,138.9,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1768162446861,0.34946093,138.96,138.88,91.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768162448467,0.34946093,138.96,138.89,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768162449570,6.53271188,138.96,138.89,2.21090841]
["bitfinex-derivatives","SOLF0:USTF0",1768162450770,6.53271188,138.96,138.89,8.69950841]
["bitfinex-derivatives","SOLF0:USTF0",1768162454859,6.53271188,138.96,138.9,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768162456569,6.85474786,138.96,138.88,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768162461374,6.85474786,138.96,138.89,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162470388,0.32203598,138.94,138.74,17.95232023]
["bitfinex-derivatives","SOLF0:USTF0",1768162470584,0.32203598,138.94,138.79,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162470585,0.32203598,138.88,138.79,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162470783,0.32203598,138.88,138.77,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162470991,0.32203598,138.86,138.77,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162471291,0.04658488,138.82,138.77,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162472793,6.81263598,138.86,138.8,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1768162473789,0.32203598,138.88,138.79,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162474596,0.32203598,138.88,138.82,0.04744347]
["bitfinex-derivatives","SOLF0:USTF0",1768162474892,0.32203598,138.88,138.82,6.53954347]
["bitfinex-derivatives","SOLF0:USTF0",1768162478397,0.32203598,138.88,138.82,0.04744347]
["bitfinex-derivatives","SOLF0:USTF0",1768162480293,0.29894674,138.87,138.74,122.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768162480498,0.29894674,138.76,138.65,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162480700,0.29894674,138.75,138.64,14.60285438]
["bitfinex-derivatives","SOLF0:USTF0",1768162481795,0.05061629,138.71,138.64,14.60285438]
["bitfinex-derivatives","SOLF0:USTF0",1768162482196,0.29894674,138.75,138.64,14.60285438]
["bitfinex-derivatives","SOLF0:USTF0",1768162482900,6.79454674,138.75,138.64,14.60285438]
["bitfinex-derivatives","SOLF0:USTF0",1768162483595,6.79454674,138.75,138.68,0.05044017]
["bitfinex-derivatives","SOLF0:USTF0",1768162485600,0.29894674,138.74,138.68,0.05044017]
["bitfinex-derivatives","SOLF0:USTF0",1768162487397,0.29894674,138.73,138.68,0.05044017]
["bitfinex-derivatives","SOLF0:USTF0",1768162488605,0.29894674,138.73,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768162488606,0.29894674,138.71,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768162489998,0.04783497,138.69,138.64,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1768162493907,6.79514674,138.74,138.64,14.62680738]
["bitfinex-derivatives","SOLF0:USTF0",1768162494208,6.79514674,138.74,138.65,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162494406,0.29894674,138.73,138.65,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162496007,101.33144674,138.77,138.67,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162496309,101.33144674,138.77,138.69,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162496710,0.29894674,138.77,138.69,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162498012,0.29894674,138.77,138.71,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162499717,0.29894674,138.77,138.73,0.04580963]
["bitfinex-derivatives","SOLF0:USTF0",1768162501212,0.29894674,138.77,138.71,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162501520,0.04685434,138.76,138.7,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162501716,0.36587201,138.76,138.69,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162501915,0.36587201,138.76,138.68,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162502120,0.36587201,138.76,138.67,86.436047]
["bitfinex-derivatives","SOLF0:USTF0",1768162502320,0.31901767,138.75,138.65,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162502725,0.3689737,138.73,138.65,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162503215,0.3689737,138.73,138.67,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162503515,0.04995603,138.73,138.67,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162503724,6.81471767,138.75,138.67,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162504022,0.04874318,138.71,138.67,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162504719,0.04874318,138.71,138.65,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162505619,0.29856837,138.63,138.53,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162505918,0.29856837,138.63,138.57,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162506317,186.45236837,138.66,138.57,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162506611,0.05039048,138.61,138.57,1.416047]
["bitfinex-derivatives","SOLF0:USTF0",1768162507522,0.05039048,138.61,138.53,25.45989958]
["bitfinex-derivatives","SOLF0:USTF0",1768162508121,6.5029,138.6,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768162508322,0.29856837,138.57,138.43,0.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1768162508522,0.29856837,138.56,138.43,0.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1768162508723,6.80306837,138.56,138.43,0.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1768162508927,0.29856837,138.55,138.43,0.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1768162509517,0.04596954,138.51,138.43,0.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1768162509725,6.80306837,138.56,138.43,0.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1768162509920,0.318261,138.55,138.43,0.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1768162510321,0.318261,138.55,138.4,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1768162510322,0.318261,138.5,138.39,0.30936026]
["bitfinex-derivatives","SOLF0:USTF0",1768162511022,0.318261,138.49,138.39,0.30936026]
["bitfinex-derivatives","SOLF0:USTF0",1768162512223,0.0483529,138.45,138.37,0.30936026]
["bitfinex-derivatives","SOLF0:USTF0",1768162513129,0.0483529,138.45,138.38,0.30936026]
["bitfinex-derivatives","SOLF0:USTF0",1768162513922,0.0483529,138.45,138.41,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1768162514118,0.318261,138.48,138.41,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1768162514927,0.318261,138.51,138.45,101.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768162515132,0.318261,138.53,138.45,101.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768162515430,88.92989958,138.56,138.47,101.55086026]
["bitfinex-derivatives","SOLF0:USTF0",1768162515431,0.318261,138.56,138.47,101.55086026]
["bitfinex-derivatives","SOLF0:USTF0",1768162515631,0.318261,138.56,138.49,107.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768162516022,0.318261,138.56,138.49,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768162516231,0.318261,138.56,138.51,0.05032077]
["bitfinex-derivatives","SOLF0:USTF0",1768162517829,0.318261,138.59,138.51,101.26612077]
["bitfinex-derivatives","SOLF0:USTF0",1768162518927,0.318261,138.59,138.53,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768162519433,0.318261,138.59,138.51,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768162521532,0.318261,138.59,138.54,0.05013259]
["bitfinex-derivatives","SOLF0:USTF0",1768162522336,0.318261,138.59,138.51,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768162523533,0.04794568,138.56,138.51,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768162528041,411.1236,138.6,138.54,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768162528542,411.1236,138.6,138.54,6.81456026]
["bitfinex-derivatives","SOLF0:USTF0",1768162529837,411.1236,138.6,138.56,0.04582284]
["bitfinex-derivatives","SOLF0:USTF0",1768162530435,6.821561,138.59,138.51,0.30936026]
["bitfinex-derivatives","SOLF0:USTF0",1768162530636,0.318261,138.58,138.47,0.30936026]
["bitfinex-derivatives","SOLF0:USTF0",1768162530840,0.318261,138.58,138.48,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768162531142,0.318261,138.58,138.48,85.44936026]
["bitfinex-derivatives","SOLF0:USTF0",1768162531547,6.822461,138.57,138.49,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768162531842,0.04986387,138.54,138.49,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768162532642,0.04986387,138.54,138.49,6.81696026]
["bitfinex-derivatives","SOLF0:USTF0",1768162532844,6.822461,138.57,138.5,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768162533042,6.822461,138.57,138.5,6.55289459]
["bitfinex-derivatives","SOLF0:USTF0",1768162538152,101.1625,138.59,138.52,0.30614063]
["bitfinex-derivatives","SOLF0:USTF0",1768162538350,404.6209,138.6,138.53,85.44614063]
["bitfinex-derivatives","SOLF0:USTF0",1768162538742,107.6505,138.61,138.54,6.81134063]
["bitfinex-derivatives","SOLF0:USTF0",1768162538945,107.6505,138.61,138.55,0.04912436]
["bitfinex-derivatives","SOLF0:USTF0",1768162539443,107.6505,138.61,138.55,6.55392436]
["bitfinex-derivatives","SOLF0:USTF0",1768162539853,107.6505,138.61,138.55,0.04912436]
["bitfinex-derivatives","SOLF0:USTF0",1768162540452,107.96939337,138.61,138.55,0.04912436]
["bitfinex-derivatives","SOLF0:USTF0",1768162542150,6.5028,138.6,138.55,0.04912436]
["bitfinex-derivatives","SOLF0:USTF0",1768162542353,0.36701867,138.59,138.47,0.30614063]
["bitfinex-derivatives","SOLF0:USTF0",1768162542849,0.31889337,138.59,138.47,0.30614063]
["bitfinex-derivatives","SOLF0:USTF0",1768162543645,0.04814009,138.54,138.47,0.30614063]
["bitfinex-derivatives","SOLF0:USTF0",1768162547650,0.31889337,138.43,138.28,19.11142966]
["bitfinex-derivatives","SOLF0:USTF0",1768162547849,0.31889337,138.43,138.29,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768162548556,0.04769695,138.37,138.29,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768162548759,0.31889337,138.43,138.29,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768162548952,0.31889337,138.43,138.3,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1768162549552,0.31889337,138.43,138.31,0.22312109]
["bitfinex-derivatives","SOLF0:USTF0",1768162550053,0.31889337,138.39,138.28,26.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162550353,0.31889337,138.39,138.28,27.13469704]
["bitfinex-derivatives","SOLF0:USTF0",1768162551356,0.31889337,138.37,138.28,26.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162552258,0.05015073,138.34,138.28,26.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162554154,0.05015073,138.34,138.28,27.13469704]
["bitfinex-derivatives","SOLF0:USTF0",1768162554359,0.31889337,138.37,138.29,0.22312109]
["bitfinex-derivatives","SOLF0:USTF0",1768162555657,0.31889337,138.37,138.32,0.05018716]
["bitfinex-derivatives","SOLF0:USTF0",1768162558260,0.31889337,138.37,138.28,26.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162558660,0.05005783,138.36,138.28,26.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162559465,0.05005783,138.36,138.29,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768162560260,0.3689512,138.36,138.28,112.4048842]
["bitfinex-derivatives","SOLF0:USTF0",1768162563370,0.3689512,138.36,138.28,112.15157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162564263,0.31124908,138.35,138.28,112.15157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162565164,0.04789759,138.33,138.28,112.15157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162567561,6.514,138.36,138.29,0.27425502]
["bitfinex-derivatives","SOLF0:USTF0",1768162570573,6.514,138.36,138.31,0.04615306]
["bitfinex-derivatives","SOLF0:USTF0",1768162573774,6.514,138.36,138.31,0.27246292]
["bitfinex-derivatives","SOLF0:USTF0",1768162574870,101.61924908,138.39,138.31,0.27246292]
["bitfinex-derivatives","SOLF0:USTF0",1768162577378,0.31124908,138.39,138.31,0.27246292]
["bitfinex-derivatives","SOLF0:USTF0",1768162582186,101.59946338,138.42,138.31,0.27246292]
["bitfinex-derivatives","SOLF0:USTF0",1768162582479,0.31286338,138.41,138.31,0.27246292]
["bitfinex-derivatives","SOLF0:USTF0",1768162582675,0.31286338,138.41,138.31,0.22630986]
["bitfinex-derivatives","SOLF0:USTF0",1768162582982,0.31286338,138.4,138.31,0.22630986]
["bitfinex-derivatives","SOLF0:USTF0",1768162583887,101.2866,138.42,138.31,0.22630986]
["bitfinex-derivatives","SOLF0:USTF0",1768162584278,101.59946338,138.42,138.31,0.22630986]
["bitfinex-derivatives","SOLF0:USTF0",1768162585078,101.59946338,138.42,138.37,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768162585281,101.59946338,138.42,138.37,20.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768162587493,0.31286338,138.41,138.37,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162587786,0.31286338,138.41,138.37,13.44917709]
["bitfinex-derivatives","SOLF0:USTF0",1768162588082,0.31286338,138.4,138.37,10.83176469]
["bitfinex-derivatives","SOLF0:USTF0",1768162588278,1.44,138.4,138.29,0.32629906]
["bitfinex-derivatives","SOLF0:USTF0",1768162588485,3.82342026,138.38,138.28,98.15157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162588687,3.82342026,138.38,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768162589891,6.5138,138.36,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768162590286,1.44,138.35,138.28,14.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768162590487,3.82342026,138.32,138.23,0.32629906]
["bitfinex-derivatives","SOLF0:USTF0",1768162590694,3.82342026,138.32,138.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768162590992,3.82342026,138.32,138.23,0.32629906]
["bitfinex-derivatives","SOLF0:USTF0",1768162591188,6.5163,138.31,138.23,0.32629906]
["bitfinex-derivatives","SOLF0:USTF0",1768162591393,101.3385,138.35,138.27,0.32629906]
["bitfinex-derivatives","SOLF0:USTF0",1768162592092,101.3206,138.37,138.28,0.32629906]
["bitfinex-derivatives","SOLF0:USTF0",1768162592887,101.3206,138.37,138.27,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768162593385,6.5144,138.35,138.27,91.778]
["bitfinex-derivatives","SOLF0:USTF0",1768162593586,3.82342026,138.35,138.27,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768162593989,6.5149,138.34,138.27,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768162594597,6.5154,138.33,138.25,0.32629906]
["bitfinex-derivatives","SOLF0:USTF0",1768162595195,6.5154,138.33,138.29,0.0455798]
["bitfinex-derivatives","SOLF0:USTF0",1768162595392,186.6206,138.37,138.29,0.0455798]
["bitfinex-derivatives","SOLF0:USTF0",1768162595994,107.8341,138.37,138.29,0.34167894]
["bitfinex-derivatives","SOLF0:USTF0",1768162596895,107.8341,138.37,138.31,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162597098,13.025,138.39,138.31,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162597796,13.025,138.39,138.34,0.04753916]
["bitfinex-derivatives","SOLF0:USTF0",1768162599600,107.8127,138.4,138.34,0.3436383]
["bitfinex-derivatives","SOLF0:USTF0",1768162600191,107.8127,138.4,138.34,6.8583383]
["bitfinex-derivatives","SOLF0:USTF0",1768162600397,107.8127,138.4,138.35,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162600697,107.8127,138.4,138.35,85.57609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162600898,3.82342026,138.44,138.35,85.57609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162602100,3.82342026,138.44,138.35,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768162603389,3.82342026,138.44,138.37,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1768162603901,107.7981,138.42,138.37,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1768162604096,3.82342026,138.44,138.37,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1768162604303,85.3,138.46,138.37,0.04780047]
["bitfinex-derivatives","SOLF0:USTF0",1768162605403,85.3,138.42,138.31,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162605603,0.04569013,138.41,138.31,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162606000,85.3,138.42,138.31,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162606301,91.8111,138.42,138.33,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768162608103,91.8111,138.42,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768162608912,91.8111,138.42,138.31,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162608913,91.8111,138.42,138.31,92.07199914]
["bitfinex-derivatives","SOLF0:USTF0",1768162609706,0.04583758,138.38,138.31,92.07199914]
["bitfinex-derivatives","SOLF0:USTF0",1768162609898,0.04583758,138.38,138.28,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162610096,89.16925784,138.38,138.28,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162610497,89.12342026,138.38,138.28,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162610705,0.04708089,138.34,138.28,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162611504,0.04708089,138.34,138.25,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162612004,101.3237,138.37,138.25,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162612206,6.5154,138.33,138.25,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162612404,0.04769697,138.31,138.25,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162613097,101.3271,138.36,138.25,85.55609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162613098,101.3271,138.36,138.28,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162613501,101.3271,138.36,138.28,6.81359914]
["bitfinex-derivatives","SOLF0:USTF0",1768162613706,101.3271,138.36,138.29,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162615211,107.8411,138.36,138.31,0.04733603]
["bitfinex-derivatives","SOLF0:USTF0",1768162615410,101.3271,138.36,138.31,0.04733603]
["bitfinex-derivatives","SOLF0:USTF0",1768162616613,6.5143,138.35,138.31,0.04733603]
["bitfinex-derivatives","SOLF0:USTF0",1768162617409,101.3271,138.36,138.26,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162617818,6.5164,138.31,138.26,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162618807,0.04947494,138.3,138.26,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162620508,6.5164,138.31,138.26,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162620709,6.5164,138.31,138.27,0.04810968]
["bitfinex-derivatives","SOLF0:USTF0",1768162623214,6.5167,138.3,138.27,0.04810968]
["bitfinex-derivatives","SOLF0:USTF0",1768162623409,101.3634,138.32,138.2,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162623715,101.4165,138.24,138.1,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162624108,85.32,138.23,138.1,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162624411,6.5211,138.21,138.1,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162624604,101.4165,138.24,138.1,0.29609914]
["bitfinex-derivatives","SOLF0:USTF0",1768162624808,101.4165,138.24,138.12,0.32450883]
["bitfinex-derivatives","SOLF0:USTF0",1768162625715,101.4165,138.24,138.13,0.32450883]
["bitfinex-derivatives","SOLF0:USTF0",1768162625914,101.4165,138.24,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768162626109,101.4165,138.24,138.13,0.32450883]
["bitfinex-derivatives","SOLF0:USTF0",1768162626513,101.4165,138.24,138.14,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1768162626718,0.04639055,138.2,138.13,0.32450883]
["bitfinex-derivatives","SOLF0:USTF0",1768162627312,0.04639055,138.2,138.13,6.84900883]
["bitfinex-derivatives","SOLF0:USTF0",1768162628212,0.04639055,138.2,138.13,0.32450883]
["bitfinex-derivatives","SOLF0:USTF0",1768162628918,0.04639055,138.2,138.14,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1768162629117,0.04639055,138.2,138.15,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162629316,101.4165,138.24,138.16,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162629521,101.4165,138.24,138.16,0.35188862]
["bitfinex-derivatives","SOLF0:USTF0",1768162631925,101.4165,138.24,138.16,6.87488862]
["bitfinex-derivatives","SOLF0:USTF0",1768162633422,101.4165,138.24,138.17,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1768162633815,101.4165,138.24,138.17,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162634130,101.4165,138.24,138.13,101.492]
["bitfinex-derivatives","SOLF0:USTF0",1768162634131,126.8,138.23,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768162634427,101.473,138.17,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768162634624,186.833,138.17,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768162634924,6.5235,138.16,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768162636123,101.473,138.17,138.08,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162636523,101.473,138.17,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768162636524,101.503,138.12,138.07,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1768162636823,101.5278,138.09,138.0,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768162637319,6.528,138.07,138.0,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768162638224,6.5282,138.06,138.0,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768162638620,3.82342026,138.08,137.95,85.66508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162638621,3.87042799,138.05,137.95,85.66508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162638829,3.87042799,138.05,137.96,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162639029,3.82342026,138.05,137.96,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162639224,6.5287,138.05,137.96,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162639928,0.04588964,138.02,137.96,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162640324,101.5423,138.07,137.97,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162640829,101.5423,138.07,137.95,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768162641028,3.82342026,138.06,137.95,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768162641234,3.82342026,138.06,137.95,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162641437,6.5287,138.05,137.96,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768162641929,6.5287,138.05,137.99,0.04695747]
["bitfinex-derivatives","SOLF0:USTF0",1768162643426,6.5292,138.04,137.99,0.04695747]
["bitfinex-derivatives","SOLF0:USTF0",1768162643832,105.38182026,138.05,137.99,0.04695747]
["bitfinex-derivatives","SOLF0:USTF0",1768162644037,6.5296,138.03,137.96,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768162644232,6.5296,138.03,137.87,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162644233,101.5694,138.03,137.87,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162644433,3.82342026,138.02,137.89,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162644633,6.5306,138.01,137.89,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162644934,6.5306,138.01,137.9,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162645330,6.5311,138.0,137.92,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162645530,0.04688423,137.97,137.92,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162645828,101.5805,138.02,137.95,0.3508895]
["bitfinex-derivatives","SOLF0:USTF0",1768162646032,101.5805,138.02,137.95,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1768162646727,6.531,138.0,137.95,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1768162647826,101.5805,138.02,137.95,0.3508895]
["bitfinex-derivatives","SOLF0:USTF0",1768162648030,101.5805,138.02,137.95,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1768162648427,108.1106,138.02,137.95,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1768162649028,108.1106,138.02,137.96,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162649631,108.1106,138.02,137.95,0.04580649]
["bitfinex-derivatives","SOLF0:USTF0",1768162649933,101.5694,138.03,137.96,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162651231,101.5694,138.03,137.98,0.04814674]
["bitfinex-derivatives","SOLF0:USTF0",1768162651545,101.5694,138.03,137.99,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162652140,108.094,138.04,137.99,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162653334,6.5269,138.09,138.0,0.30508301]
["bitfinex-derivatives","SOLF0:USTF0",1768162655735,6.5269,138.09,138.02,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1768162655935,6.5269,138.09,138.03,0.04602367]
["bitfinex-derivatives","SOLF0:USTF0",1768162656731,304.5422,138.11,138.03,0.35706956]
["bitfinex-derivatives","SOLF0:USTF0",1768162656932,304.5422,138.11,138.04,0.31104589]
["bitfinex-derivatives","SOLF0:USTF0",1768162657433,114.5569,138.12,138.05,0.31104589]
["bitfinex-derivatives","SOLF0:USTF0",1768162657736,108.0243,138.13,138.07,0.31104589]
["bitfinex-derivatives","SOLF0:USTF0",1768162657939,108.0243,138.13,138.08,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768162658733,108.0243,138.13,138.0,120.89981516]
["bitfinex-derivatives","SOLF0:USTF0",1768162658734,108.0243,138.13,138.09,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162658933,108.0243,138.13,138.09,85.48607701]
["bitfinex-derivatives","SOLF0:USTF0",1768162660842,405.9683,138.14,138.09,85.48607701]
["bitfinex-derivatives","SOLF0:USTF0",1768162662038,405.9683,138.14,138.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162662636,6.5258,138.11,138.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162662836,6.5258,138.11,138.1,30.38443037]
["bitfinex-derivatives","SOLF0:USTF0",1768162664638,405.9683,138.14,138.1,30.38443037]
["bitfinex-derivatives","SOLF0:USTF0",1768162665247,6.5251,138.13,138.1,30.38443037]
["bitfinex-derivatives","SOLF0:USTF0",1768162665645,405.9683,138.14,138.11,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162665840,6.5252,138.12,138.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162666035,6.5252,138.12,138.1,30.38443037]
["bitfinex-derivatives","SOLF0:USTF0",1768162676649,6.19764892,138.12,138.1,30.38443037]
["bitfinex-derivatives","SOLF0:USTF0",1768162676854,101.4995,138.13,138.1,30.38443037]
["bitfinex-derivatives","SOLF0:USTF0",1768162677851,6.5252,138.12,138.1,30.38443037]
["bitfinex-derivatives","SOLF0:USTF0",1768162679758,6.5257,138.11,138.09,0.3571229]
["bitfinex-derivatives","SOLF0:USTF0",1768162680064,203.0111,138.12,138.06,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162680364,6.5274,138.08,138.06,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162680664,101.5155,138.11,138.06,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162681865,5.87229784,138.08,138.06,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162682058,4.8896446,138.08,138.06,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162682867,6.5286,138.05,138.02,0.31104589]
["bitfinex-derivatives","SOLF0:USTF0",1768162683551,101.533,138.08,138.02,1.75104589]
["bitfinex-derivatives","SOLF0:USTF0",1768162683749,101.533,138.08,138.02,0.31104589]
["bitfinex-derivatives","SOLF0:USTF0",1768162684663,108.0601,138.08,138.02,0.31104589]
["bitfinex-derivatives","SOLF0:USTF0",1768162685260,108.0601,138.08,138.04,0.04560115]
["bitfinex-derivatives","SOLF0:USTF0",1768162686465,6.528,138.07,138.04,0.04560115]
["bitfinex-derivatives","SOLF0:USTF0",1768162686667,6.528,138.07,138.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162687351,101.85003287,138.07,137.93,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1768162687553,101.85623287,138.06,137.94,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162688066,101.86383287,138.05,137.94,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162688667,0.04717566,138.01,137.94,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162690569,6.5314,137.99,137.94,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162692271,0.04629841,137.98,137.94,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162692466,3.76838874,137.99,137.94,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162692668,101.5796,138.02,137.94,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162692873,101.5796,138.02,137.94,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162693064,101.5796,138.02,137.94,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768162693372,101.5796,138.02,137.94,89.10177125]
["bitfinex-derivatives","SOLF0:USTF0",1768162693760,101.5796,138.02,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768162694664,101.5796,138.02,137.98,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1768162699065,108.1095,138.02,137.98,0.04849956]
["bitfinex-derivatives","SOLF0:USTF0",1768162699266,108.1095,138.02,137.98,85.46220114]
["bitfinex-derivatives","SOLF0:USTF0",1768162700775,0.04628358,138.01,137.98,85.46220114]
["bitfinex-derivatives","SOLF0:USTF0",1768162702172,6.57668358,138.01,137.98,85.46220114]
["bitfinex-derivatives","SOLF0:USTF0",1768162703987,0.04628358,138.01,137.98,85.46220114]
["bitfinex-derivatives","SOLF0:USTF0",1768162706379,101.5749,138.03,137.98,91.99390114]
["bitfinex-derivatives","SOLF0:USTF0",1768162707083,101.5749,138.03,137.98,85.46220114]
["bitfinex-derivatives","SOLF0:USTF0",1768162708578,101.8751111,138.03,137.98,0.00220114]
["bitfinex-derivatives","SOLF0:USTF0",1768162708779,0.3002111,138.02,137.99,85.13226987]
["bitfinex-derivatives","SOLF0:USTF0",1768162708984,0.3002111,138.02,137.98,82.67517825]
["bitfinex-derivatives","SOLF0:USTF0",1768162709583,6.8302111,138.02,137.98,82.67517825]
["bitfinex-derivatives","SOLF0:USTF0",1768162709783,101.5662,138.04,137.98,82.67517825]
["bitfinex-derivatives","SOLF0:USTF0",1768162710983,101.5662,138.04,137.98,89.20667825]
["bitfinex-derivatives","SOLF0:USTF0",1768162711489,101.5662,138.04,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768162711686,0.3002111,138.03,137.93,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1768162711887,0.3002111,138.03,137.94,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162712188,6.5314,137.99,137.94,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162713188,6.5314,137.99,137.95,0.04702743]
["bitfinex-derivatives","SOLF0:USTF0",1768162713384,0.3002111,138.02,137.95,0.04702743]
["bitfinex-derivatives","SOLF0:USTF0",1768162714587,6.8302111,138.02,137.95,0.04702743]
["bitfinex-derivatives","SOLF0:USTF0",1768162715189,6.8302111,138.02,137.95,6.58012743]
["bitfinex-derivatives","SOLF0:USTF0",1768162716293,6.5312,138.0,137.95,0.04702743]
["bitfinex-derivatives","SOLF0:USTF0",1768162718391,6.5312,138.0,137.95,6.58022743]
["bitfinex-derivatives","SOLF0:USTF0",1768162718795,0.3002111,138.02,137.95,6.58022743]
["bitfinex-derivatives","SOLF0:USTF0",1768162719485,6.5312,138.0,137.95,0.04702743]
["bitfinex-derivatives","SOLF0:USTF0",1768162721588,101.5741,138.03,137.95,0.04702743]
["bitfinex-derivatives","SOLF0:USTF0",1768162721790,13.36727551,138.05,137.96,1.43545771]
["bitfinex-derivatives","SOLF0:USTF0",1768162722091,0.31017551,138.05,137.96,101.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768162722299,6.83777551,138.07,137.98,1.43545771]
["bitfinex-derivatives","SOLF0:USTF0",1768162722486,0.31017551,138.06,137.99,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162722994,0.31017551,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768162723791,6.5276,138.07,138.01,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768162724891,6.5276,138.07,138.02,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1768162725987,6.5276,138.07,138.01,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768162726294,6.5276,138.07,138.03,0.04690728]
["bitfinex-derivatives","SOLF0:USTF0",1768162726895,1.43545771,138.08,138.03,0.04690728]
["bitfinex-derivatives","SOLF0:USTF0",1768162727091,101.84207551,138.09,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162727297,0.31017551,138.09,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162727697,0.31017551,138.09,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768162728194,1.43545771,138.1,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768162728495,1.43545771,138.1,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162729997,1.43545771,138.1,138.04,92.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768162730299,1.43545771,138.1,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162731793,311.0722,138.11,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768162731994,312.50765771,138.11,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768162732596,312.81783322,138.11,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162733703,0.31017551,138.1,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162734793,0.31017551,138.1,138.04,92.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768162735396,0.31017551,138.1,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768162736890,0.31017551,138.1,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162737094,0.31017551,138.1,138.06,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1768162738402,1.74563322,138.1,138.06,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1768162738600,0.31017551,138.1,138.06,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1768162740501,311.0722,138.11,138.06,6.57401127]
["bitfinex-derivatives","SOLF0:USTF0",1768162740798,103.24743322,138.13,138.06,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1768162741104,0.31017551,138.12,138.06,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1768162741506,8.27143322,138.11,138.06,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1768162741694,0.31017551,138.1,138.06,0.04601127]
["bitfinex-derivatives","SOLF0:USTF0",1768162742001,0.31017551,138.1,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162742598,6.83637551,138.1,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162742895,1.74563322,138.07,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162743495,101.5145,138.11,138.0,187.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768162743496,1.74563322,138.1,138.0,187.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768162743905,0.04648901,138.05,138.0,187.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768162744504,1.74563322,138.1,138.0,187.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768162744705,1.74563322,138.1,138.01,0.04568377]
["bitfinex-derivatives","SOLF0:USTF0",1768162745000,8.27183322,138.1,138.03,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1768162745901,8.27183322,138.1,138.0,187.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768162746103,8.27183322,138.1,138.04,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1768162746400,8.27183322,138.1,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162748004,8.27183322,138.1,138.05,91.9683]
["bitfinex-derivatives","SOLF0:USTF0",1768162748197,6.5262,138.1,138.06,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1768162750507,0.31311241,138.09,138.06,0.04657351]
["bitfinex-derivatives","SOLF0:USTF0",1768162750691,0.31311241,138.09,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162750897,0.35937844,138.09,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162752503,0.35937844,138.09,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768162753100,0.35937844,138.09,138.05,91.9684]
["bitfinex-derivatives","SOLF0:USTF0",1768162753304,0.04626603,138.09,138.05,91.9684]
["bitfinex-derivatives","SOLF0:USTF0",1768162755205,0.04626603,138.09,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768162756504,0.04626603,138.09,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768162756701,101.82131241,138.12,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768162759012,101.5082,138.12,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768162759311,101.5082,138.12,138.08,0.04599397]
["bitfinex-derivatives","SOLF0:USTF0",1768162761306,108.0265,138.13,138.09,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162762106,1.74857012,138.1,137.98,114.6648]
["bitfinex-derivatives","SOLF0:USTF0",1768162762305,1.43545771,138.08,138.01,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1768162762517,6.84111241,138.06,138.02,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162765120,0.04629794,138.05,138.02,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162765823,0.31311241,138.09,138.02,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162766019,108.0475,138.1,138.02,85.48742177]
["bitfinex-derivatives","SOLF0:USTF0",1768162767426,101.82151241,138.12,138.04,102.99385771]
["bitfinex-derivatives","SOLF0:USTF0",1768162767427,101.5084,138.12,138.04,102.99385771]
["bitfinex-derivatives","SOLF0:USTF0",1768162767917,114.5519,138.13,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768162768112,114.5519,138.13,138.09,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162769111,114.5519,138.13,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162771022,311.0014,138.14,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162771023,311.0014,138.14,138.1,6.57296171]
["bitfinex-derivatives","SOLF0:USTF0",1768162771224,9.07459427,138.18,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162771424,304.72381241,138.17,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162771827,0.31311241,138.16,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162772727,0.31311241,138.15,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162775830,0.31311241,138.15,138.11,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768162777223,0.31311241,138.15,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162778730,0.31311241,138.15,138.1,6.57286171]
["bitfinex-derivatives","SOLF0:USTF0",1768162782543,0.31311241,138.15,138.1,0.04686171]
["bitfinex-derivatives","SOLF0:USTF0",1768162782841,0.31311241,138.15,138.05,103.79048186]
["bitfinex-derivatives","SOLF0:USTF0",1768162782842,0.36713264,138.14,138.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162783032,0.36713264,138.14,138.07,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1768162783232,0.31866338,138.14,138.07,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1768162783838,6.5247,138.13,138.07,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1768162784233,0.04783029,138.12,138.07,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1768162788847,0.04783029,138.12,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768162789039,0.04783029,138.12,138.05,186.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768162789234,0.04783029,138.12,138.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162789742,6.89169367,138.12,138.05,91.9482]
["bitfinex-derivatives","SOLF0:USTF0",1768162790537,6.89169367,138.12,138.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162791741,6.89169367,138.12,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768162798753,6.89169367,138.12,138.06,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1768162799558,0.31866338,138.1,138.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162800250,0.31866338,138.1,138.06,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1768162800452,6.5257,138.11,138.06,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1768162801656,0.04647794,138.1,138.06,91.968]
["bitfinex-derivatives","SOLF0:USTF0",1768162802058,0.04647794,138.1,138.06,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162802951,6.89134132,138.1,138.06,78.81577265]
["bitfinex-derivatives","SOLF0:USTF0",1768162803163,0.31866338,138.09,137.99,2.23908186]
["bitfinex-derivatives","SOLF0:USTF0",1768162803657,0.31866338,138.09,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162803958,0.32213479,138.05,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162804260,0.37097227,138.05,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162804660,6.89947227,138.05,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162806352,6.57733748,138.05,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162807460,6.89947227,138.05,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162808456,6.57733748,138.05,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162808761,6.57733748,138.05,138.0,91.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768162812661,6.8941827,138.05,138.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162819563,0.31684522,138.04,137.96,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1768162819767,0.31684522,138.04,137.97,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162820165,6.5299,138.02,137.97,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162820574,6.84724522,138.01,137.97,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162820764,0.31684522,138.01,137.89,2.23908186]
["bitfinex-derivatives","SOLF0:USTF0",1768162821072,6.5314,137.99,137.91,101.654]
["bitfinex-derivatives","SOLF0:USTF0",1768162822066,6.5314,137.99,137.9,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162823260,0.0486512,137.96,137.9,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162823768,6.5314,137.99,137.93,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768162824066,6.5314,137.99,137.94,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162824873,6.5314,137.99,137.94,92.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768162825564,6.5314,137.99,137.95,0.04809988]
["bitfinex-derivatives","SOLF0:USTF0",1768162826170,6.5314,137.99,137.95,6.58129988]
["bitfinex-derivatives","SOLF0:USTF0",1768162826975,6.5314,137.99,137.95,0.04809988]
["bitfinex-derivatives","SOLF0:USTF0",1768162827571,108.1018,138.03,137.95,0.04809988]
["bitfinex-derivatives","SOLF0:USTF0",1768162828770,108.1018,138.03,137.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768162829073,108.1018,138.03,137.95,0.04809988]
["bitfinex-derivatives","SOLF0:USTF0",1768162829374,108.1018,138.03,137.94,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162829575,6.53,138.02,137.94,92.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768162829873,0.31684522,138.1,137.99,2.23908186]
["bitfinex-derivatives","SOLF0:USTF0",1768162830066,0.31684522,138.07,138.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162831277,6.529,138.04,138.0,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162831576,6.529,138.04,138.02,0.04565259]
["bitfinex-derivatives","SOLF0:USTF0",1768162843683,0.31684522,138.07,138.02,0.04565259]
["bitfinex-derivatives","SOLF0:USTF0",1768162844576,0.31684522,138.07,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768162844777,0.31684522,138.07,137.93,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162844778,0.31695022,138.02,137.93,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162844983,0.31695022,138.02,137.94,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768162845890,6.5304,138.01,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768162848186,0.31695022,138.04,137.95,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162848387,0.31695022,138.04,137.97,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162848873,0.04586321,138.01,137.97,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162849877,0.04586321,138.01,137.97,7.96694901]
["bitfinex-derivatives","SOLF0:USTF0",1768162852089,0.04586321,138.01,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768162856382,0.04586321,138.01,137.97,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162856583,6.5294,138.03,137.98,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162856584,6.84635022,138.03,137.98,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162856986,6.84635022,138.03,137.98,85.54580445]
["bitfinex-derivatives","SOLF0:USTF0",1768162857388,6.84685022,138.02,137.98,0.04580445]
["bitfinex-derivatives","SOLF0:USTF0",1768162860400,101.87545022,138.05,137.98,0.04580445]
["bitfinex-derivatives","SOLF0:USTF0",1768162860597,0.31695022,138.03,137.93,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162860786,0.31695022,138.03,137.88,407.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768162860787,0.31695022,138.01,137.91,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162860989,0.31695022,137.98,137.92,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162861901,0.31695022,137.95,137.85,101.6982]
["bitfinex-derivatives","SOLF0:USTF0",1768162862201,0.31695022,137.95,137.89,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162863097,6.5328,137.96,137.89,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162863300,6.5328,137.96,137.91,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162864197,0.31695022,137.98,137.92,7.96924901]
["bitfinex-derivatives","SOLF0:USTF0",1768162865901,0.31695022,137.98,137.94,0.04645617]
["bitfinex-derivatives","SOLF0:USTF0",1768162867807,108.4563321,137.99,137.94,0.04645617]
["bitfinex-derivatives","SOLF0:USTF0",1768162869499,108.133,137.99,137.94,0.04645617]
["bitfinex-derivatives","SOLF0:USTF0",1768162871805,6.5318,137.98,137.94,0.04645617]
["bitfinex-derivatives","SOLF0:USTF0",1768162874314,101.6017,137.99,137.94,0.04645617]
["bitfinex-derivatives","SOLF0:USTF0",1768162875206,101.6017,137.99,137.94,6.58005617]
["bitfinex-derivatives","SOLF0:USTF0",1768162876014,108.1175,138.01,137.95,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162876212,114.6335,138.03,137.96,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768162877911,114.6335,138.03,137.97,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1768162878113,114.6335,138.03,137.98,0.04615861]
["bitfinex-derivatives","SOLF0:USTF0",1768162881619,114.6335,138.03,137.98,6.57785861]
["bitfinex-derivatives","SOLF0:USTF0",1768162885922,6.83215817,138.04,137.98,6.57785861]
["bitfinex-derivatives","SOLF0:USTF0",1768162886117,6.83215817,138.04,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768162889925,6.83215817,138.04,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768162890120,0.30325817,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768162890325,0.30325817,138.06,137.98,0.04615861]
["bitfinex-derivatives","SOLF0:USTF0",1768162890533,0.30325817,138.06,137.97,103.04414901]
["bitfinex-derivatives","SOLF0:USTF0",1768162891833,304.6091,138.08,137.99,103.03034901]
["bitfinex-derivatives","SOLF0:USTF0",1768162892033,304.6091,138.08,138.01,1.43474901]
["bitfinex-derivatives","SOLF0:USTF0",1768162892225,0.30325817,138.09,138.02,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162892530,0.30325817,138.09,138.04,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768162893925,0.30325817,138.09,138.03,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1768162894126,0.30029572,138.08,138.03,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1768162895838,0.30029572,138.08,138.03,6.57691066]
["bitfinex-derivatives","SOLF0:USTF0",1768162896942,0.30029572,138.08,138.04,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1768162897139,0.30029572,138.08,138.03,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1768162898436,0.30029572,138.08,138.04,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768162898946,6.5266,138.09,138.03,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1768162899146,0.30029572,138.1,138.03,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1768162899643,0.30029572,138.1,138.03,6.57651066]
["bitfinex-derivatives","SOLF0:USTF0",1768162899834,0.30029572,138.1,138.03,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1768162900645,0.30029572,138.1,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768162900844,0.30029572,138.1,138.03,0.04751066]
["bitfinex-derivatives","SOLF0:USTF0",1768162901034,0.30029572,138.1,138.02,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162901433,121.37429572,138.13,138.02,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768162901640,0.30029572,138.12,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768162903147,0.30029572,138.12,138.07,0.04877507]
["bitfinex-derivatives","SOLF0:USTF0",1768162903449,0.30029572,138.12,138.07,85.50877507]
["bitfinex-derivatives","SOLF0:USTF0",1768162904947,304.71099572,138.17,138.07,85.50877507]
["bitfinex-derivatives","SOLF0:USTF0",1768162905153,0.30029572,138.16,138.07,85.50877507]
["bitfinex-derivatives","SOLF0:USTF0",1768162905843,0.30029572,138.16,138.07,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162906046,0.30029572,138.16,138.09,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1768162906454,0.30029572,138.16,138.05,2.24055284]
["bitfinex-derivatives","SOLF0:USTF0",1768162906639,0.30029572,138.14,138.06,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162906839,0.30029572,138.14,138.11,0.04600749]
["bitfinex-derivatives","SOLF0:USTF0",1768162907049,0.30029572,138.12,138.02,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1768162907250,0.30029572,138.12,138.03,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162908555,0.30029572,138.12,138.03,187.0253]
["bitfinex-derivatives","SOLF0:USTF0",1768162909462,0.30029572,138.12,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768162909955,0.30029572,138.12,138.08,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162911962,0.30029572,138.14,138.08,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162912465,0.30029572,138.16,138.08,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162913850,0.30029572,138.16,138.1,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1768162917053,0.30029572,138.16,138.03,123.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768162917263,0.30029572,138.15,138.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162918763,0.30029572,138.15,138.06,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768162921365,0.30029572,138.13,138.04,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768162921555,0.30029572,138.11,138.0,101.5899]
["bitfinex-derivatives","SOLF0:USTF0",1768162921755,0.30029572,138.11,138.01,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162922772,0.04580333,138.07,138.01,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162924769,0.04580333,138.07,138.03,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768162924974,0.30029572,138.11,138.03,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768162925271,0.30029572,138.11,138.04,0.04648232]
["bitfinex-derivatives","SOLF0:USTF0",1768162926569,0.30029572,138.11,138.04,6.57528232]
["bitfinex-derivatives","SOLF0:USTF0",1768162930671,0.30029572,138.11,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768162931467,0.30029572,138.11,138.04,0.04648232]
["bitfinex-derivatives","SOLF0:USTF0",1768162931774,0.30029572,138.11,138.04,6.57538232]
["bitfinex-derivatives","SOLF0:USTF0",1768162932876,0.30029572,138.11,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768162933470,0.30029572,138.11,138.04,6.57538232]
["bitfinex-derivatives","SOLF0:USTF0",1768162936178,6.5253,138.12,138.04,0.04648232]
["bitfinex-derivatives","SOLF0:USTF0",1768162937482,0.30738642,138.13,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768162938378,0.30738642,138.13,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768162940083,101.4838,138.15,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768162940084,101.79118642,138.15,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768162941075,101.79118642,138.15,138.09,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768162943180,0.30738642,138.14,138.09,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768162944278,0.30738642,138.14,138.01,103.81885284]
["bitfinex-derivatives","SOLF0:USTF0",1768162944477,2.54793926,138.14,138.02,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162944779,0.30738642,138.13,138.06,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1768162945779,6.83258642,138.12,138.06,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1768162949991,0.30738642,138.11,138.06,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1768162952686,6.5252,138.12,138.06,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1768162952888,0.30738642,138.14,138.06,0.04804646]
["bitfinex-derivatives","SOLF0:USTF0",1768162953981,101.4838,138.15,138.06,101.59144646]
["bitfinex-derivatives","SOLF0:USTF0",1768162954494,101.4838,138.15,138.06,101.5434]
["bitfinex-derivatives","SOLF0:USTF0",1768162954987,108.0004,138.16,138.1,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768162955193,108.0004,138.16,138.1,91.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768162955491,108.0004,138.16,138.11,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768162955893,101.77716116,138.17,138.1,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768162956393,101.77716116,138.17,138.12,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768162956593,101.77716116,138.17,138.12,6.57092415]
["bitfinex-derivatives","SOLF0:USTF0",1768162957197,6.5219,138.19,138.13,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1768162957489,6.82946116,138.19,138.12,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1768162958996,6.5219,138.19,138.12,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1768162959790,0.30756116,138.21,138.12,101.54572415]
["bitfinex-derivatives","SOLF0:USTF0",1768162959997,0.30756116,138.21,138.13,1.43251958]
["bitfinex-derivatives","SOLF0:USTF0",1768162960898,0.30756116,138.21,138.15,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1768162961100,6.5201,138.23,138.15,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162962287,6.82766116,138.23,138.15,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768162962688,6.82766116,138.23,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768162962898,304.2548,138.24,138.15,188.35231958]
["bitfinex-derivatives","SOLF0:USTF0",1768162963095,304.56236116,138.24,138.15,188.35231958]
["bitfinex-derivatives","SOLF0:USTF0",1768162963295,0.30756116,138.23,138.17,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1768162964092,0.30756116,138.23,138.15,86.87251958]
["bitfinex-derivatives","SOLF0:USTF0",1768162964093,1.43251958,138.23,138.15,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1768162964299,0.30756116,138.22,138.15,91.9434]
["bitfinex-derivatives","SOLF0:USTF0",1768162965199,0.30756116,138.22,138.17,0.04635337]
["bitfinex-derivatives","SOLF0:USTF0",1768162965894,0.30756116,138.22,138.17,6.56915337]
["bitfinex-derivatives","SOLF0:USTF0",1768162966100,0.30756116,138.22,138.17,0.04635337]
["bitfinex-derivatives","SOLF0:USTF0",1768162967797,0.30756116,138.22,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768162968796,304.2548,138.24,138.17,0.04635337]
["bitfinex-derivatives","SOLF0:USTF0",1768162968797,304.56236116,138.24,138.17,0.04635337]
["bitfinex-derivatives","SOLF0:USTF0",1768162969397,304.56236116,138.24,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768162969800,0.30756116,138.23,138.17,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1768162969999,0.30756116,138.23,138.18,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768162970506,0.30756116,138.23,138.18,91.9421]
["bitfinex-derivatives","SOLF0:USTF0",1768162970806,0.30756116,138.23,138.19,0.04744594]
["bitfinex-derivatives","SOLF0:USTF0",1768162974503,0.30756116,138.23,138.19,6.56914594]
["bitfinex-derivatives","SOLF0:USTF0",1768162974697,310.7745,138.24,138.19,6.56914594]
["bitfinex-derivatives","SOLF0:USTF0",1768162976705,310.7745,138.24,138.2,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768162979415,311.08206116,138.24,138.2,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768162980215,0.30756116,138.24,138.2,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768162981310,420.42056116,138.27,138.19,0.04744594]
["bitfinex-derivatives","SOLF0:USTF0",1768162981515,0.30756116,138.27,138.2,101.4421]
["bitfinex-derivatives","SOLF0:USTF0",1768162981815,0.30756116,138.27,138.22,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1768162982007,0.30756116,138.27,138.17,101.461]
["bitfinex-derivatives","SOLF0:USTF0",1768162982213,0.30756116,138.26,138.18,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768162982607,0.30756116,138.26,138.21,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768162983709,0.30756116,138.26,138.22,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768162984225,0.30756116,138.26,138.23,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1768162984424,120.9443,138.28,138.22,186.8087]
["bitfinex-derivatives","SOLF0:USTF0",1768162984425,0.31763536,138.28,138.22,186.8087]
["bitfinex-derivatives","SOLF0:USTF0",1768162986124,0.31763536,138.31,138.25,1.43251958]
["bitfinex-derivatives","SOLF0:USTF0",1768162986316,0.31763536,138.31,138.26,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768162986519,304.37933536,138.33,138.28,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768162987728,0.05845732,138.31,138.22,1.43251958]
["bitfinex-derivatives","SOLF0:USTF0",1768162988029,0.05845732,138.3,138.23,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768162989834,0.05845732,138.3,138.25,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1768162990634,0.04601,138.29,138.25,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1768162991632,0.04601,138.29,138.23,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768162992834,0.04601,138.29,138.24,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1768162994322,1.43251958,138.28,138.22,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1768162994528,0.05832709,138.27,138.22,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1768162996438,1.43251958,138.28,138.22,6.81696234]
["bitfinex-derivatives","SOLF0:USTF0",1768162997740,6.57552709,138.29,138.23,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768163001237,8.00804667,138.29,138.23,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768163002042,6.57552709,138.29,138.23,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1768163002635,6.57552709,138.29,138.23,6.81656234]
["bitfinex-derivatives","SOLF0:USTF0",1768163005636,6.57552709,138.29,138.23,0.29686234]
["bitfinex-derivatives","SOLF0:USTF0",1768163005841,6.57552709,138.29,138.21,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163005842,0.05832709,138.27,138.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163006540,6.57692709,138.26,138.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163011548,6.5186,138.26,138.2,85.65686234]
["bitfinex-derivatives","SOLF0:USTF0",1768163012849,6.5186,138.26,138.21,0.29686234]
["bitfinex-derivatives","SOLF0:USTF0",1768163016640,6.5193,138.25,138.21,0.29686234]
["bitfinex-derivatives","SOLF0:USTF0",1768163016948,0.0581882,138.27,138.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163017744,6.5196,138.24,138.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163018346,0.0581882,138.26,138.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163018844,6.52,138.23,138.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163019050,0.0581882,138.26,138.2,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163019449,0.0581882,138.26,138.19,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163020754,6.5766882,138.26,138.19,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163021753,101.3896,138.28,138.17,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163021952,0.0581882,138.24,138.17,85.67455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163022844,6.5777882,138.24,138.17,85.67455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163024055,0.0581882,138.23,138.17,85.67455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163024240,6.5781882,138.23,138.17,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163024443,0.0581882,138.22,138.14,87.92978607]
["bitfinex-derivatives","SOLF0:USTF0",1768163024654,0.0581882,138.22,138.15,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163027359,0.0581882,138.19,138.11,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163027557,6.5233,138.16,138.11,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163027858,0.0581882,138.19,138.11,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163028250,6.523,138.17,138.11,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163033361,6.5233,138.16,138.11,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163033658,0.0581882,138.16,138.08,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163034760,6.5243,138.14,138.08,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163040155,6.5252,138.12,138.08,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163040558,0.0581882,138.14,138.07,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163040766,0.0581882,138.12,138.07,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163040962,0.0581882,138.12,138.04,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163041857,6.5267,138.09,138.04,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163042163,101.4993,138.13,138.04,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163042762,108.0242,138.13,138.04,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163043768,0.04573594,138.1,138.04,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163044362,0.10486055,138.1,138.04,0.31455402]
["bitfinex-derivatives","SOLF0:USTF0",1768163044567,0.10486055,138.1,138.03,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768163045367,0.05912461,138.08,138.0,0.29776311]
["bitfinex-derivatives","SOLF0:USTF0",1768163045969,6.5282,138.06,138.0,0.29776311]
["bitfinex-derivatives","SOLF0:USTF0",1768163048576,101.5303,138.09,138.01,0.29776311]
["bitfinex-derivatives","SOLF0:USTF0",1768163049362,101.5303,138.09,138.02,0.30675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163050174,101.5303,138.09,138.04,0.30675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163050372,101.5303,138.09,138.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163051564,101.5303,138.09,138.05,0.04562812]
["bitfinex-derivatives","SOLF0:USTF0",1768163051565,108.0569,138.09,138.05,0.04562812]
["bitfinex-derivatives","SOLF0:USTF0",1768163054375,6.5276,138.07,138.05,0.04562812]
["bitfinex-derivatives","SOLF0:USTF0",1768163054578,102.9703,138.09,138.0,85.76675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163054873,101.5303,138.09,138.0,85.76675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163055773,6.5285,138.05,138.0,85.76675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163056375,6.5285,138.05,138.01,0.30675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163058279,6.5285,138.05,138.0,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163060284,6.529,138.04,138.0,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163062890,6.5294,138.03,137.98,0.30675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163064178,101.5428,138.07,137.98,1.74675864]
["bitfinex-derivatives","SOLF0:USTF0",1768163064375,0.31698365,138.06,137.99,2.23523205]
["bitfinex-derivatives","SOLF0:USTF0",1768163064585,0.31698365,138.06,137.97,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163065785,6.529,138.04,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768163067083,6.529,138.04,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768163067788,0.04562787,138.03,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768163072280,0.04562787,138.03,137.97,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163072281,0.04562787,138.03,137.97,92.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768163072488,0.04562787,138.03,137.97,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163073293,6.529,138.04,137.97,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163073587,6.529,138.04,137.99,0.04725189]
["bitfinex-derivatives","SOLF0:USTF0",1768163075290,6.529,138.04,137.99,1.48194535]
["bitfinex-derivatives","SOLF0:USTF0",1768163078190,6.82739874,138.04,137.99,0.04725189]
["bitfinex-derivatives","SOLF0:USTF0",1768163078493,6.82739874,138.04,137.99,1.48194535]
["bitfinex-derivatives","SOLF0:USTF0",1768163079985,0.29839874,138.01,137.91,0.31486252]
["bitfinex-derivatives","SOLF0:USTF0",1768163080184,0.29839874,138.01,137.92,1.74955598]
["bitfinex-derivatives","SOLF0:USTF0",1768163080395,0.29839874,138.01,137.92,85.79486252]
["bitfinex-derivatives","SOLF0:USTF0",1768163080692,0.29839874,137.99,137.92,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163081288,6.5324,137.97,137.92,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163081494,6.5324,137.97,137.92,86.91469346]
["bitfinex-derivatives","SOLF0:USTF0",1768163081890,6.5324,137.97,137.92,87.22955598]
["bitfinex-derivatives","SOLF0:USTF0",1768163082088,101.5956,138.0,137.93,0.31486252]
["bitfinex-derivatives","SOLF0:USTF0",1768163082295,101.5956,138.0,137.95,1.43469346]
["bitfinex-derivatives","SOLF0:USTF0",1768163082798,101.5867,138.01,137.95,0.31486252]
["bitfinex-derivatives","SOLF0:USTF0",1768163083101,108.1137,138.02,137.96,1.74955598]
["bitfinex-derivatives","SOLF0:USTF0",1768163083597,108.1137,138.02,137.97,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768163084001,108.41209874,138.02,137.97,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768163085894,108.1137,138.02,137.97,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768163086094,108.1137,138.02,137.97,85.81486252]
["bitfinex-derivatives","SOLF0:USTF0",1768163087396,108.1137,138.02,137.98,0.04571337]
["bitfinex-derivatives","SOLF0:USTF0",1768163090711,101.572,138.03,137.98,1.79526935]
["bitfinex-derivatives","SOLF0:USTF0",1768163094011,101.572,138.03,137.98,0.36057589]
["bitfinex-derivatives","SOLF0:USTF0",1768163094205,101.572,138.03,137.98,0.04571337]
["bitfinex-derivatives","SOLF0:USTF0",1768163094408,0.29839874,138.02,137.95,87.24955598]
["bitfinex-derivatives","SOLF0:USTF0",1768163094605,6.82839874,138.02,137.95,87.24955598]
["bitfinex-derivatives","SOLF0:USTF0",1768163095006,6.82839874,138.02,137.95,85.81486252]
["bitfinex-derivatives","SOLF0:USTF0",1768163096816,6.82839874,138.02,137.95,92.34806252]
["bitfinex-derivatives","SOLF0:USTF0",1768163099410,6.82839874,138.02,137.96,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768163099798,6.82839874,138.02,137.96,6.84756252]
["bitfinex-derivatives","SOLF0:USTF0",1768163101314,0.04603406,138.0,137.96,6.84756252]
["bitfinex-derivatives","SOLF0:USTF0",1768163101615,0.04603406,138.0,137.95,92.0332]
["bitfinex-derivatives","SOLF0:USTF0",1768163103508,0.04603406,138.0,137.95,92.34806252]
["bitfinex-derivatives","SOLF0:USTF0",1768163108423,0.31867658,137.99,137.92,0.31502627]
["bitfinex-derivatives","SOLF0:USTF0",1768163108721,0.31867658,137.99,137.9,0.31502627]
["bitfinex-derivatives","SOLF0:USTF0",1768163108920,0.31867658,137.99,137.91,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163109811,6.5324,137.97,137.91,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163110218,6.5324,137.97,137.91,85.83514692]
["bitfinex-derivatives","SOLF0:USTF0",1768163112122,6.84125591,137.97,137.91,85.83514692]
["bitfinex-derivatives","SOLF0:USTF0",1768163124947,6.5327,137.96,137.91,85.83514692]
["bitfinex-derivatives","SOLF0:USTF0",1768163125447,6.5327,137.96,137.91,92.37014692]
["bitfinex-derivatives","SOLF0:USTF0",1768163127350,0.04565945,137.95,137.91,92.37014692]
["bitfinex-derivatives","SOLF0:USTF0",1768163130753,0.04565945,137.95,137.92,1.43469346]
["bitfinex-derivatives","SOLF0:USTF0",1768163132247,101.5879,138.01,137.94,1.43469346]
["bitfinex-derivatives","SOLF0:USTF0",1768163132453,101.89675591,138.01,137.95,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163132850,101.5879,138.01,137.96,1.43469346]
["bitfinex-derivatives","SOLF0:USTF0",1768163133750,6.5311,138.0,137.96,1.43469346]
["bitfinex-derivatives","SOLF0:USTF0",1768163135157,6.5311,138.0,137.97,0.04636945]
["bitfinex-derivatives","SOLF0:USTF0",1768163136157,6.5311,138.0,137.95,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163138550,0.04651364,137.99,137.95,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163145169,0.3643773,137.99,137.95,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163146860,6.84976366,137.98,137.95,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163147061,0.31786366,137.97,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163147663,6.5327,137.96,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163148065,101.5947,138.0,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163148564,101.91256366,138.0,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163149767,108.44336366,138.0,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163151668,0.04575267,137.98,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163154868,0.04575267,137.98,137.93,92.054]
["bitfinex-derivatives","SOLF0:USTF0",1768163155668,0.04575267,137.98,137.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1768163158169,0.04575267,137.98,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163159071,0.04575267,137.98,137.93,92.0537]
["bitfinex-derivatives","SOLF0:USTF0",1768163159866,108.1255,138.0,137.93,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163160075,108.1255,138.0,137.94,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1768163161272,108.1255,138.0,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768163168482,108.41057602,138.04,137.95,101.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768163168678,108.41057602,138.04,137.97,2.24263949]
["bitfinex-derivatives","SOLF0:USTF0",1768163168879,108.41057602,138.04,137.98,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163169081,108.0983,138.04,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768163171088,0.29764933,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768163171880,0.29764933,138.06,138.01,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768163172189,0.29764933,138.06,138.02,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163173087,311.42324933,138.08,138.02,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163173287,0.29764933,138.07,138.02,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163173788,0.29764933,138.06,138.02,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163178593,6.5275,138.07,138.02,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163178789,6.5275,138.07,138.02,92.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768163181291,304.5982,138.08,138.02,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163182395,304.5982,138.08,138.03,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768163183587,304.5982,138.08,138.04,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1768163183793,6.82374933,138.1,138.02,187.092]
["bitfinex-derivatives","SOLF0:USTF0",1768163183990,101.5132,138.11,138.03,103.81073949]
["bitfinex-derivatives","SOLF0:USTF0",1768163184499,101.5132,138.11,138.06,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768163184689,101.5132,138.11,138.07,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768163186198,101.5132,138.11,138.08,0.04588143]
["bitfinex-derivatives","SOLF0:USTF0",1768163186498,406.0288,138.12,138.08,0.04588143]
["bitfinex-derivatives","SOLF0:USTF0",1768163187105,121.37464933,138.13,138.08,0.04588143]
["bitfinex-derivatives","SOLF0:USTF0",1768163187409,0.29764933,138.13,138.08,6.57278143]
["bitfinex-derivatives","SOLF0:USTF0",1768163188005,304.75764933,138.15,138.08,0.04588143]
["bitfinex-derivatives","SOLF0:USTF0",1768163188206,0.29764933,138.15,138.08,0.04588143]
["bitfinex-derivatives","SOLF0:USTF0",1768163189810,0.29764933,138.15,138.1,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768163190011,6.5231,138.17,138.08,0.04588143]
["bitfinex-derivatives","SOLF0:USTF0",1768163190012,6.82074933,138.17,138.11,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163190310,0.29764933,138.17,138.11,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163190706,0.29764933,138.17,138.13,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1768163190904,0.29764933,138.2,138.13,0.04624171]
["bitfinex-derivatives","SOLF0:USTF0",1768163192108,107.9609,138.21,138.15,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1768163192412,0.29764933,138.2,138.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163196410,0.3223374,138.19,138.13,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1768163196604,0.3223374,138.19,138.14,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163202312,0.3223374,138.19,138.15,0.0456611]
["bitfinex-derivatives","SOLF0:USTF0",1768163206616,0.3223374,138.19,138.08,114.5805]
["bitfinex-derivatives","SOLF0:USTF0",1768163206617,0.3223374,138.18,138.08,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163206813,0.3223374,138.16,138.08,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163207018,0.3223374,138.16,138.09,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163207810,0.3223374,138.16,138.1,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768163210013,0.3223374,138.16,138.11,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768163212715,6.5228,138.17,138.1,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163212914,0.04569351,138.15,138.1,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163214026,0.3223374,138.19,138.13,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1768163214223,0.3223374,138.19,138.13,91.9643]
["bitfinex-derivatives","SOLF0:USTF0",1768163215330,0.3223374,138.19,138.15,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1768163215718,6.8444374,138.19,138.15,0.04564731]
["bitfinex-derivatives","SOLF0:USTF0",1768163217427,0.3223374,138.18,138.13,91.9646]
["bitfinex-derivatives","SOLF0:USTF0",1768163218530,0.3223374,138.17,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163219830,6.8452374,138.17,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163220032,0.3223374,138.16,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163221433,0.3223374,138.15,138.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163221926,1.75459455,138.14,138.04,102.99035715]
["bitfinex-derivatives","SOLF0:USTF0",1768163222129,1.75459455,138.14,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163222833,6.8466374,138.14,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163223222,6.8466374,138.14,138.06,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163228535,0.31856701,138.13,138.05,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163228734,0.31856701,138.13,138.06,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163232837,0.04610022,138.11,138.06,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163235240,0.36060158,138.11,138.05,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163235436,0.04610022,138.11,138.07,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163235842,0.31450136,138.14,138.07,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163236342,0.31450136,138.14,138.08,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1768163237643,6.83870136,138.14,138.08,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1768163237946,6.83870136,138.14,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768163239738,0.31450136,138.13,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768163239947,0.31450136,138.12,138.06,91.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768163241643,102.90985715,138.16,138.06,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163241644,0.31450136,138.11,138.06,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163242952,6.84030136,138.11,138.06,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163247944,0.04583478,138.1,138.06,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163253149,0.31450136,138.13,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768163253341,0.31450136,138.13,138.07,1.43225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163253740,0.31450136,138.13,138.07,7.95925715]
["bitfinex-derivatives","SOLF0:USTF0",1768163253940,0.31421421,138.11,138.04,86.91225715]
["bitfinex-derivatives","SOLF0:USTF0",1768163254346,14.83851421,138.14,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768163256046,0.31421421,138.13,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768163257147,0.31421421,138.12,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768163257547,0.31421421,138.12,138.09,0.04588713]
["bitfinex-derivatives","SOLF0:USTF0",1768163258048,0.31421421,138.12,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768163258851,6.83941421,138.12,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768163259354,0.0456224,138.1,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768163260250,0.35983661,138.1,138.04,92.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768163260851,0.35983661,138.1,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768163261153,0.0456224,138.1,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163262752,0.0456224,138.1,138.04,92.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768163263249,0.0456224,138.1,138.05,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768163264352,0.0456224,138.1,138.06,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768163266845,0.0456224,138.1,138.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163267053,0.0456224,138.1,138.04,92.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768163271254,0.0456224,138.1,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768163271459,0.0456224,138.1,138.05,8.76850404]
["bitfinex-derivatives","SOLF0:USTF0",1768163282980,6.5256,138.11,138.06,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768163283175,6.5256,138.11,138.06,6.57360266]
["bitfinex-derivatives","SOLF0:USTF0",1768163285383,6.5256,138.11,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768163286484,0.31421421,138.13,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768163289187,0.31421421,138.13,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768163290187,6.5243,138.14,138.09,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1768163290885,6.5243,138.14,138.07,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768163291084,6.5243,138.14,138.05,2.24010404]
["bitfinex-derivatives","SOLF0:USTF0",1768163291085,6.84994873,138.14,138.05,2.24010404]
["bitfinex-derivatives","SOLF0:USTF0",1768163292887,6.84994873,138.14,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768163296488,0.32564873,138.13,138.05,2.24010404]
["bitfinex-derivatives","SOLF0:USTF0",1768163297789,0.32564873,138.13,138.08,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768163298085,6.5243,138.14,138.08,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768163298293,101.4859,138.15,138.11,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768163298591,101.4859,138.15,138.09,85.50561336]
["bitfinex-derivatives","SOLF0:USTF0",1768163298994,121.0383,138.17,138.09,85.50561336]
["bitfinex-derivatives","SOLF0:USTF0",1768163299889,121.0383,138.17,138.12,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768163302389,121.0383,138.17,138.09,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163302390,0.32564873,138.2,138.14,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1768163302591,0.32564873,138.2,138.14,91.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768163304393,0.32564873,138.2,138.15,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768163304996,0.32564873,138.2,138.14,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163305199,0.32564873,138.2,138.13,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163305396,6.84754873,138.19,138.13,91.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768163306585,6.84754873,138.19,138.15,0.04577597]
["bitfinex-derivatives","SOLF0:USTF0",1768163317601,0.30213758,138.18,138.15,0.00010737]
["bitfinex-derivatives","SOLF0:USTF0",1768163318106,0.34816807,138.18,138.15,0.00010737]
["bitfinex-derivatives","SOLF0:USTF0",1768163320999,0.34816807,138.18,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163331506,0.30213758,138.17,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163333912,6.82553758,138.16,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163334115,0.30213758,138.15,138.13,81.67779232]
["bitfinex-derivatives","SOLF0:USTF0",1768163334513,0.30213758,138.15,138.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163334816,6.82593758,138.15,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163338520,6.5238,138.15,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163340739,6.5243,138.14,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163341044,0.30213758,138.16,138.1,0.29715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163341231,6.5247,138.13,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163341433,6.5247,138.13,138.1,0.29715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163341638,6.5247,138.13,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163341832,6.5247,138.13,138.1,0.29715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163342032,6.5247,138.13,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163345046,6.5253,138.12,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163345249,0.30442383,138.15,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163346146,6.5253,138.12,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163351450,6.57111371,138.12,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163356048,0.30442383,138.15,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163357747,6.5253,138.12,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163358056,0.30442383,138.15,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163358757,6.5253,138.12,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163358959,0.30442383,138.15,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163359759,6.5253,138.12,138.1,85.73715121]
["bitfinex-derivatives","SOLF0:USTF0",1768163361856,6.5253,138.12,138.1,85.78312604]
["bitfinex-derivatives","SOLF0:USTF0",1768163370365,0.30442383,138.15,138.1,85.78312604]
["bitfinex-derivatives","SOLF0:USTF0",1768163370757,6.5253,138.12,138.1,85.78312604]
["bitfinex-derivatives","SOLF0:USTF0",1768163370958,0.30442383,138.15,138.1,85.78312604]
["bitfinex-derivatives","SOLF0:USTF0",1768163371565,6.5253,138.12,138.1,85.78312604]
["bitfinex-derivatives","SOLF0:USTF0",1768163371759,0.30442383,138.15,138.1,85.78312604]
["bitfinex-derivatives","SOLF0:USTF0",1768163371960,101.4764,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163372762,6.5253,138.12,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163373065,101.790142,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163373764,6.5253,138.12,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163373972,101.790142,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163374768,6.5253,138.12,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163375069,101.790142,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163375773,6.5253,138.12,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163375973,101.790142,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163376770,6.5253,138.12,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163376974,101.790142,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163378069,101.790142,138.16,138.11,1.73926794]
["bitfinex-derivatives","SOLF0:USTF0",1768163379275,101.4764,138.16,138.11,1.73926794]
["bitfinex-derivatives","SOLF0:USTF0",1768163379479,108.0001,138.16,138.11,1.73926794]
["bitfinex-derivatives","SOLF0:USTF0",1768163380176,6.5238,138.15,138.11,1.73926794]
["bitfinex-derivatives","SOLF0:USTF0",1768163381283,6.5238,138.15,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163387081,101.4764,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163387585,101.78503525,138.17,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163388685,0.31473525,138.16,138.11,0.30729473]
["bitfinex-derivatives","SOLF0:USTF0",1768163392187,0.31473525,138.16,138.11,6.83289473]
["bitfinex-derivatives","SOLF0:USTF0",1768163395894,0.31473525,138.16,138.11,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768163396885,0.31473525,138.16,138.1,85.48597483]
["bitfinex-derivatives","SOLF0:USTF0",1768163397884,0.31473525,138.16,138.1,92.01177483]
["bitfinex-derivatives","SOLF0:USTF0",1768163400490,0.31473525,138.16,138.1,0.04597483]
["bitfinex-derivatives","SOLF0:USTF0",1768163400793,0.29877434,138.15,138.05,0.26847027]
["bitfinex-derivatives","SOLF0:USTF0",1768163400988,0.29877434,138.15,138.07,85.77926478]
["bitfinex-derivatives","SOLF0:USTF0",1768163401194,0.29877434,138.14,138.08,0.31926478]
["bitfinex-derivatives","SOLF0:USTF0",1768163404494,0.04604367,138.12,138.08,0.31926478]
["bitfinex-derivatives","SOLF0:USTF0",1768163410404,0.35790773,138.12,138.07,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163410807,6.88330773,138.12,138.07,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163410993,6.88330773,138.12,138.07,85.77235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163412414,6.5257,138.11,138.07,85.77235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163413410,6.5257,138.11,138.08,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163415411,6.83806406,138.1,138.04,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163415608,6.83806406,138.1,138.04,85.77235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163417610,6.83806406,138.1,138.05,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163423622,6.83806406,138.1,138.04,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163424026,6.83806406,138.1,138.04,85.77235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163424227,0.04634074,138.08,138.04,85.77235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163424421,6.5262,138.1,138.05,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163424925,6.5262,138.1,138.06,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163425928,108.32786406,138.14,138.07,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163426234,108.32786406,138.14,138.08,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163426529,108.32786406,138.14,138.09,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163426932,108.016,138.14,138.09,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163427132,108.016,138.14,138.1,0.31235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163431233,108.016,138.14,138.09,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163431234,108.32786406,138.14,138.09,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163431435,108.32786406,138.14,138.09,85.79235392]
["bitfinex-derivatives","SOLF0:USTF0",1768163432935,108.32786406,138.14,138.09,92.31885392]
["bitfinex-derivatives","SOLF0:USTF0",1768163434035,0.31186406,138.14,138.09,92.31885392]
["bitfinex-derivatives","SOLF0:USTF0",1768163437932,0.31186406,138.14,138.1,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1768163438540,101.4838,138.15,138.1,6.83875599]
["bitfinex-derivatives","SOLF0:USTF0",1768163439135,101.81065673,138.15,138.1,6.83875599]
["bitfinex-derivatives","SOLF0:USTF0",1768163440145,0.32685673,138.15,138.11,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768163443243,0.32685673,138.15,138.1,0.31275599]
["bitfinex-derivatives","SOLF0:USTF0",1768163443244,0.32685673,138.15,138.12,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768163443936,0.32685673,138.15,138.12,6.57076068]
["bitfinex-derivatives","SOLF0:USTF0",1768163448044,114.5164,138.17,138.12,6.57076068]
["bitfinex-derivatives","SOLF0:USTF0",1768163448246,114.84325673,138.17,138.12,6.57076068]
["bitfinex-derivatives","SOLF0:USTF0",1768163449042,114.84325673,138.17,138.12,6.88351667]
["bitfinex-derivatives","SOLF0:USTF0",1768163449542,114.84325673,138.17,138.12,6.57076068]
["bitfinex-derivatives","SOLF0:USTF0",1768163451848,0.32685673,138.16,138.12,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1768163453849,0.32685673,138.16,138.12,6.57076068]
["bitfinex-derivatives","SOLF0:USTF0",1768163461853,0.32685673,138.16,138.09,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163461854,0.32685673,138.14,138.06,0.31275599]
["bitfinex-derivatives","SOLF0:USTF0",1768163462049,85.48,138.13,138.06,0.31275599]
["bitfinex-derivatives","SOLF0:USTF0",1768163462352,0.32685673,138.12,138.06,0.31275599]
["bitfinex-derivatives","SOLF0:USTF0",1768163470561,0.32685673,138.12,138.07,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768163471555,0.32685673,138.12,138.06,0.31275599]
["bitfinex-derivatives","SOLF0:USTF0",1768163472760,0.32685673,138.12,138.06,6.84075599]
["bitfinex-derivatives","SOLF0:USTF0",1768163473452,1.73384435,138.11,138.04,6.85015405]
["bitfinex-derivatives","SOLF0:USTF0",1768163473651,0.30114962,138.1,138.04,6.85015405]
["bitfinex-derivatives","SOLF0:USTF0",1768163473862,0.30114962,138.1,138.04,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163475569,0.30114962,138.1,138.03,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163479364,0.30114962,138.1,138.04,1.75434878]
["bitfinex-derivatives","SOLF0:USTF0",1768163481971,0.30114962,138.09,138.04,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163482561,6.5261,138.1,138.0,1.75434878]
["bitfinex-derivatives","SOLF0:USTF0",1768163482562,0.30114962,138.08,138.0,1.75434878]
["bitfinex-derivatives","SOLF0:USTF0",1768163482765,0.30114962,138.08,138.0,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163483169,6.528,138.06,138.0,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163484669,6.5289,138.04,138.0,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163485274,6.5289,138.04,137.98,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163487067,6.5294,138.03,137.98,0.32165405]
["bitfinex-derivatives","SOLF0:USTF0",1768163489179,6.5294,138.03,137.98,1.75434878]
["bitfinex-derivatives","SOLF0:USTF0",1768163490378,6.83054962,138.03,137.98,1.75434878]
["bitfinex-derivatives","SOLF0:USTF0",1768163490876,6.5299,138.02,137.98,1.75434878]
["bitfinex-derivatives","SOLF0:USTF0",1768163494978,6.5313,137.99,137.95,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163495172,6.5313,137.99,137.96,1.73295088]
["bitfinex-derivatives","SOLF0:USTF0",1768163496184,6.5313,137.99,137.95,1.43269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163496379,6.5313,137.99,137.95,1.73295088]
["bitfinex-derivatives","SOLF0:USTF0",1768163498179,6.5318,137.98,137.95,1.43269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163498384,0.32256549,138.0,137.95,1.43269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163498683,6.5322,137.97,137.95,1.43269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163499080,0.32256549,138.0,137.95,1.43269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163499577,0.32256549,138.0,137.94,86.95269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163500774,6.5322,137.97,137.94,86.95269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163500975,0.32256549,138.0,137.94,87.25295088]
["bitfinex-derivatives","SOLF0:USTF0",1768163501875,6.5322,137.97,137.94,87.25295088]
["bitfinex-derivatives","SOLF0:USTF0",1768163502077,0.32256549,138.0,137.94,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163502271,0.32256549,138.0,137.93,1.43269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163503985,6.5322,137.97,137.93,1.43269473]
["bitfinex-derivatives","SOLF0:USTF0",1768163504983,6.5322,137.97,137.92,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163508188,6.5333,137.95,137.91,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163508389,6.5333,137.95,137.92,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163508690,0.32256549,137.97,137.92,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163509785,6.5333,137.95,137.92,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163513296,6.5333,137.95,137.91,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163513491,6.5333,137.95,137.91,85.82025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163514893,6.5333,137.95,137.91,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1768163516598,0.32256549,137.95,137.91,85.19206429]
["bitfinex-derivatives","SOLF0:USTF0",1768163517400,0.32256549,137.95,137.87,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163517599,0.32256549,137.95,137.88,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768163517799,6.5343,137.93,137.88,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768163519101,6.5343,137.93,137.88,85.86025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163519298,6.5343,137.93,137.89,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163527106,0.32256549,137.95,137.89,0.30025615]
["bitfinex-derivatives","SOLF0:USTF0",1768163527306,101.6238,137.96,137.9,0.30491443]
["bitfinex-derivatives","SOLF0:USTF0",1768163528410,108.1566,137.96,137.9,0.30491443]
["bitfinex-derivatives","SOLF0:USTF0",1768163529109,108.1566,137.96,137.9,6.84021443]
["bitfinex-derivatives","SOLF0:USTF0",1768163529312,108.1566,137.96,137.91,0.31621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163530312,108.1566,137.96,137.92,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768163540125,108.46957552,137.96,137.92,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768163550731,0.31297552,137.95,137.87,0.31621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163550926,101.631,137.95,137.87,0.31621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163551129,101.631,137.95,137.87,85.89621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163551335,187.231,137.95,137.87,85.89621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163551925,6.5352,137.91,137.87,85.89621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163552533,6.5352,137.91,137.88,0.31621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163553335,101.631,137.95,137.88,0.31621675]
["bitfinex-derivatives","SOLF0:USTF0",1768163553336,101.631,137.95,137.92,0.31425027]
["bitfinex-derivatives","SOLF0:USTF0",1768163553536,101.631,137.95,137.93,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768163554838,108.1645,137.95,137.93,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768163559243,8.31238291,138.02,137.94,0.2973208]
["bitfinex-derivatives","SOLF0:USTF0",1768163559432,0.31238291,138.02,137.95,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1768163559633,0.31238291,138.02,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768163560730,6.84238291,138.02,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768163564242,304.7192,138.03,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768163564446,412.7253,138.06,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768163564648,412.7253,138.06,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768163564845,101.85018291,138.08,138.01,87.80374445]
["bitfinex-derivatives","SOLF0:USTF0",1768163565145,324.1341,138.1,138.01,189.38474445]
["bitfinex-derivatives","SOLF0:USTF0",1768163565344,324.1341,138.1,138.02,101.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768163565544,304.78818291,138.14,138.03,101.5688]
["bitfinex-derivatives","SOLF0:USTF0",1768163566247,311.31238291,138.14,138.05,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768163566440,0.31238291,138.13,138.06,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768163566949,6.83728291,138.13,138.06,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768163567153,0.31238291,138.12,138.06,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768163567535,0.31238291,138.11,138.02,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1768163567736,0.31238291,138.11,138.03,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163568344,0.31238291,138.1,138.03,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163568751,101.4995,138.13,138.06,1.43352834]
["bitfinex-derivatives","SOLF0:USTF0",1768163568947,101.4995,138.13,138.08,7.96042834]
["bitfinex-derivatives","SOLF0:USTF0",1768163570044,101.4995,138.13,138.08,1.43352834]
["bitfinex-derivatives","SOLF0:USTF0",1768163570654,101.4995,138.13,138.07,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768163571044,101.4995,138.13,138.08,1.43352834]
["bitfinex-derivatives","SOLF0:USTF0",1768163572252,101.81188291,138.13,138.07,93.50082834]
["bitfinex-derivatives","SOLF0:USTF0",1768163573456,101.4995,138.13,138.08,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768163573752,101.4995,138.13,138.09,1.43352834]
["bitfinex-derivatives","SOLF0:USTF0",1768163574241,101.4995,138.13,138.08,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768163575349,405.9684,138.14,138.09,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1768163575949,405.9684,138.14,138.07,86.97352834]
["bitfinex-derivatives","SOLF0:USTF0",1768163575950,405.9684,138.14,138.07,93.50062834]
["bitfinex-derivatives","SOLF0:USTF0",1768163576948,405.9684,138.14,138.08,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768163577956,405.9684,138.14,138.02,123.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768163577957,0.31238291,138.13,138.09,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768163580363,405.9684,138.14,138.09,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768163581161,406.28078291,138.14,138.09,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768163581854,0.31238291,138.13,138.1,85.15204821]
["bitfinex-derivatives","SOLF0:USTF0",1768163582063,1.74591125,138.13,138.1,84.82409642]
["bitfinex-derivatives","SOLF0:USTF0",1768163582262,6.83758291,138.12,138.05,0.2973208]
["bitfinex-derivatives","SOLF0:USTF0",1768163582457,6.83758291,138.12,138.06,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163584658,0.3116917,138.11,138.06,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163588974,6.5252,138.12,138.06,85.79927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163589157,6.82368133,138.12,138.06,85.79927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163591965,405.9684,138.14,138.08,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163592175,405.9684,138.14,138.09,1.75280596]
["bitfinex-derivatives","SOLF0:USTF0",1768163592465,405.9684,138.14,138.1,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163593673,101.4842,138.15,138.1,92.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768163593863,0.29848133,138.18,138.11,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163594065,0.29848133,138.18,138.11,1.75280596]
["bitfinex-derivatives","SOLF0:USTF0",1768163594265,101.4482,138.2,138.12,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163594470,19.5656,138.19,138.14,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163594770,19.5656,138.19,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768163595870,19.5656,138.19,138.15,85.79927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163596671,19.5656,138.19,138.16,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163597069,0.29848133,138.24,138.16,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163597070,6.5202,138.23,138.16,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163597265,6.5202,138.23,138.18,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163597470,6.5202,138.23,138.19,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163597979,101.70538133,138.26,138.19,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163598470,101.70538133,138.26,138.2,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163598471,101.4069,138.26,138.2,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163598879,101.70538133,138.26,138.2,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163599078,101.70538133,138.26,138.19,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163599575,101.70538133,138.26,138.19,91.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768163599880,107.9156,138.27,138.2,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163600070,405.5666,138.28,138.22,6.83957762]
["bitfinex-derivatives","SOLF0:USTF0",1768163600275,405.5666,138.28,138.23,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163600777,13.0344,138.29,138.24,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163600978,310.623,138.31,138.24,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163601981,312.05652834,138.31,138.24,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163602376,312.35500967,138.31,138.24,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163603384,0.29848133,138.29,138.23,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768163603883,0.29848133,138.29,138.22,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1768163604084,0.29848133,138.29,138.24,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163605178,0.29848133,138.28,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768163605373,0.29848133,138.28,138.2,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1768163605576,0.29848133,138.28,138.21,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768163605984,0.29848133,138.27,138.21,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768163606676,1.73200967,138.27,138.21,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768163606880,0.29848133,138.27,138.21,91.9408]
["bitfinex-derivatives","SOLF0:USTF0",1768163607978,0.04569328,138.25,138.21,91.9408]
["bitfinex-derivatives","SOLF0:USTF0",1768163608574,0.04569328,138.25,138.22,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1768163609381,6.5177,138.28,138.22,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1768163609582,6.5177,138.28,138.21,85.73927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163610284,6.5177,138.28,138.22,0.31927762]
["bitfinex-derivatives","SOLF0:USTF0",1768163611789,6.5177,138.28,138.22,6.83957762]
["bitfinex-derivatives","SOLF0:USTF0",1768163613889,6.5177,138.28,138.24,0.04565479]
["bitfinex-derivatives","SOLF0:USTF0",1768163614089,0.29848133,138.3,138.25,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768163616494,413.42352834,138.31,138.25,85.72754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163616688,413.42352834,138.31,138.25,92.24644989]
["bitfinex-derivatives","SOLF0:USTF0",1768163617093,411.99,138.31,138.25,85.72754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163618294,411.99,138.31,138.27,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1768163618492,101.3623,138.32,138.27,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1768163620590,101.3623,138.32,138.26,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163621490,101.3623,138.32,138.28,0.04590699]
["bitfinex-derivatives","SOLF0:USTF0",1768163621991,0.30855675,138.33,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163622391,304.32765675,138.35,138.29,91.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768163622598,304.32765675,138.35,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163623089,6.82155675,138.38,138.31,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163625000,6.82155675,138.38,138.33,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768163625200,0.30855675,138.37,138.33,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163625500,0.30855675,138.36,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163625695,6.5134,138.37,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163626002,6.82195675,138.37,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163627003,6.82195675,138.37,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768163627794,0.30855675,138.37,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768163629901,0.30855675,138.37,138.31,91.8958]
["bitfinex-derivatives","SOLF0:USTF0",1768163630092,0.30855675,138.37,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163630595,0.30855675,138.36,138.31,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768163630800,0.30855675,138.36,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163633799,0.30855675,138.35,138.28,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163633998,0.30855675,138.35,138.27,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163634399,0.29510569,138.31,138.22,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163634599,0.29510569,138.31,138.23,85.68754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163634797,0.29510569,138.31,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163637201,6.5158,138.32,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163639309,6.81090569,138.32,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163640808,6.81090569,138.32,138.26,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1768163641507,0.29510569,138.3,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163641807,0.29510569,138.3,138.23,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163642011,0.29510569,138.3,138.23,85.68754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163642504,6.5167,138.3,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163642704,0.29510569,138.32,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163642901,101.63980569,138.34,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163643900,108.15460569,138.34,138.24,0.32754989]
["bitfinex-derivatives","SOLF0:USTF0",1768163646211,108.15460569,138.34,138.29,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1768163646411,107.8595,138.34,138.29,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1768163646706,101.3383,138.35,138.29,0.29514302]
["bitfinex-derivatives","SOLF0:USTF0",1768163647110,101.3312,138.36,138.29,0.29514302]
["bitfinex-derivatives","SOLF0:USTF0",1768163648811,101.62601759,138.36,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768163649296,101.62601759,138.36,138.29,0.29514302]
["bitfinex-derivatives","SOLF0:USTF0",1768163650809,0.29481759,138.36,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768163651010,0.29481759,138.36,138.29,0.29514302]
["bitfinex-derivatives","SOLF0:USTF0",1768163651210,101.3164,138.38,138.31,0.31202773]
["bitfinex-derivatives","SOLF0:USTF0",1768163651412,101.61148149,138.38,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768163651802,101.61148149,138.38,138.31,0.31202773]
["bitfinex-derivatives","SOLF0:USTF0",1768163652002,101.61148149,138.38,138.33,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163652812,101.61148149,138.38,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768163654206,101.61148149,138.38,138.33,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163655004,0.29508149,138.37,138.33,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163658014,310.4444,138.39,138.33,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163658717,310.4444,138.39,138.34,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768163662620,310.4444,138.39,138.35,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768163664023,310.77104972,138.39,138.35,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768163664426,310.77104972,138.39,138.33,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163664427,310.77104972,138.39,138.34,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768163666927,310.77104972,138.39,138.35,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1768163668226,0.04587158,138.38,138.35,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1768163668426,0.04587158,138.38,138.33,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163669927,0.04587158,138.38,138.35,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1768163670732,0.3725213,138.38,138.3,0.31202773]
["bitfinex-derivatives","SOLF0:USTF0",1768163670933,0.3725213,138.38,138.31,85.65202773]
["bitfinex-derivatives","SOLF0:USTF0",1768163671119,0.32664972,138.38,138.31,85.65202773]
["bitfinex-derivatives","SOLF0:USTF0",1768163675135,2.23159886,138.38,138.27,0.45202813]
["bitfinex-derivatives","SOLF0:USTF0",1768163675334,2.23159886,138.38,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163675536,6.5139,138.36,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163676338,0.04580201,138.33,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163682841,0.04580201,138.33,138.28,85.79202813]
["bitfinex-derivatives","SOLF0:USTF0",1768163692553,0.04580201,138.33,138.29,0.45202813]
["bitfinex-derivatives","SOLF0:USTF0",1768163696250,0.04580201,138.33,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163696251,0.13182475,138.33,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163697758,6.64712475,138.33,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163701559,6.64712475,138.33,138.28,85.79202813]
["bitfinex-derivatives","SOLF0:USTF0",1768163701748,5.86174445,138.33,138.29,1.88096147]
["bitfinex-derivatives","SOLF0:USTF0",1768163702049,107.837,138.37,138.32,0.45202813]
["bitfinex-derivatives","SOLF0:USTF0",1768163702258,114.3335,138.39,138.36,0.45202813]
["bitfinex-derivatives","SOLF0:USTF0",1768163702562,114.3335,138.39,138.35,1.42893334]
["bitfinex-derivatives","SOLF0:USTF0",1768163704055,114.3335,138.39,138.34,6.96652813]
["bitfinex-derivatives","SOLF0:USTF0",1768163704258,114.3335,138.39,138.36,0.04582037]
["bitfinex-derivatives","SOLF0:USTF0",1768163710861,120.8459,138.39,138.36,0.04582037]
["bitfinex-derivatives","SOLF0:USTF0",1768163711165,0.71946108,138.37,138.32,2.16652291]
["bitfinex-derivatives","SOLF0:USTF0",1768163711366,6.513,138.38,138.32,0.73758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163712053,7.23246108,138.38,138.32,0.73758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163713465,7.23246108,138.38,138.32,8.68222291]
["bitfinex-derivatives","SOLF0:USTF0",1768163714161,6.513,138.38,138.34,0.73758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163714368,107.8203,138.39,138.34,2.16652291]
["bitfinex-derivatives","SOLF0:USTF0",1768163715861,107.8203,138.39,138.34,8.68122291]
["bitfinex-derivatives","SOLF0:USTF0",1768163718570,107.8203,138.39,138.35,0.73758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163718866,0.04577852,138.38,138.35,7.25178957]
["bitfinex-derivatives","SOLF0:USTF0",1768163720365,0.04577852,138.38,138.34,1.42893334]
["bitfinex-derivatives","SOLF0:USTF0",1768163720573,0.04577852,138.38,138.33,0.73758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163721563,0.7652396,138.38,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163721771,0.71946108,138.37,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163722666,7.23286108,138.37,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163723568,0.71946108,138.35,138.27,0.73758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163723771,0.71946108,138.35,138.27,86.07758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163724773,0.71946108,138.34,138.27,86.07758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163725075,0.04594148,138.32,138.27,86.07758957]
["bitfinex-derivatives","SOLF0:USTF0",1768163729779,0.04594148,138.32,138.27,92.59528957]
["bitfinex-derivatives","SOLF0:USTF0",1768163732170,0.04594148,138.32,138.28,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768163732375,0.04594148,138.32,138.28,7.25508957]
["bitfinex-derivatives","SOLF0:USTF0",1768163736477,0.04594148,138.32,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768163736784,6.5144,138.35,138.29,7.52047644]
["bitfinex-derivatives","SOLF0:USTF0",1768163736981,0.98960888,138.36,138.31,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768163737680,0.98960888,138.36,138.3,7.51997644]
["bitfinex-derivatives","SOLF0:USTF0",1768163737882,2.41854222,138.36,138.27,86.34337644]
["bitfinex-derivatives","SOLF0:USTF0",1768163738089,0.98960888,138.35,138.28,1.00337644]
["bitfinex-derivatives","SOLF0:USTF0",1768163738889,7.50390888,138.35,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768163740893,0.98960888,138.33,138.27,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768163744184,0.98960888,138.33,138.28,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768163750990,0.98960888,138.33,138.27,1.00337644]
["bitfinex-derivatives","SOLF0:USTF0",1768163751295,0.98960888,138.33,138.29,0.04596637]
["bitfinex-derivatives","SOLF0:USTF0",1768163754995,108.81850888,138.38,138.3,1.00337644]
["bitfinex-derivatives","SOLF0:USTF0",1768163755695,108.81850888,138.38,138.32,1.00337644]
["bitfinex-derivatives","SOLF0:USTF0",1768163763801,108.81850888,138.38,138.32,7.51897644]
["bitfinex-derivatives","SOLF0:USTF0",1768163766510,108.81850888,138.38,138.32,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768163766511,1.32370773,138.37,138.32,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768163767702,1.32370773,138.37,138.3,1.26195083]
["bitfinex-derivatives","SOLF0:USTF0",1768163768407,1.32370773,138.37,138.32,0.04563561]
["bitfinex-derivatives","SOLF0:USTF0",1768163769411,1.36152955,138.36,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163769610,1.36152955,138.36,138.29,86.74432054]
["bitfinex-derivatives","SOLF0:USTF0",1768163770304,1.36152955,138.36,138.3,1.36432054]
["bitfinex-derivatives","SOLF0:USTF0",1768163772018,101.3087,138.39,138.3,1.36432054]
["bitfinex-derivatives","SOLF0:USTF0",1768163773610,116.00638269,138.4,138.3,1.36432054]
["bitfinex-derivatives","SOLF0:USTF0",1768163775810,114.64485314,138.4,138.33,1.36432054]
["bitfinex-derivatives","SOLF0:USTF0",1768163777019,114.64485314,138.4,138.35,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768163778015,13.34205314,138.4,138.35,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768163778319,8.0,138.43,138.36,1.36432054]
["bitfinex-derivatives","SOLF0:USTF0",1768163778613,1.36152955,138.44,138.36,1.36432054]
["bitfinex-derivatives","SOLF0:USTF0",1768163779204,1.36152955,138.44,138.4,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768163781017,14.4883441,138.47,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768163784621,14.4883441,138.47,138.41,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1768163786725,1.36152955,138.46,138.41,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1768163787128,0.04576638,138.45,138.41,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1768163787620,0.04576638,138.45,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163787621,1.40729593,138.45,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163787823,1.40729593,138.45,138.39,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1768163790122,1.40729593,138.45,138.4,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768163796933,1.40729593,138.45,138.38,0.18177356]
["bitfinex-derivatives","SOLF0:USTF0",1768163801237,1.40729593,138.45,138.37,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768163801932,1.7694622,138.42,138.34,0.4493768]
["bitfinex-derivatives","SOLF0:USTF0",1768163802234,1.7694622,138.42,138.34,85.7693768]
["bitfinex-derivatives","SOLF0:USTF0",1768163803028,1.7694622,138.41,138.34,85.7693768]
["bitfinex-derivatives","SOLF0:USTF0",1768163808034,8.2809622,138.41,138.34,85.7693768]
["bitfinex-derivatives","SOLF0:USTF0",1768163808746,1.7694622,138.39,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768163809636,6.5125,138.39,138.35,0.84665429]
["bitfinex-derivatives","SOLF0:USTF0",1768163818251,6.5125,138.39,138.36,1.25182833]
["bitfinex-derivatives","SOLF0:USTF0",1768163821054,111.0483622,138.43,138.36,1.25182833]
["bitfinex-derivatives","SOLF0:USTF0",1768163821357,101.2789,138.43,138.39,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163821853,101.2789,138.43,138.39,2.80537827]
["bitfinex-derivatives","SOLF0:USTF0",1768163822043,6.5109,138.43,138.41,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163822953,101.2725,138.44,138.41,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163823748,6.5109,138.43,138.41,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163823944,101.2647,138.45,138.41,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163824552,101.2647,138.45,138.4,1.37779148]
["bitfinex-derivatives","SOLF0:USTF0",1768163824553,6.5109,138.43,138.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768163824850,2.48936898,138.44,138.38,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163825154,2.48936898,138.44,138.37,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163828657,2.48936898,138.44,138.39,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163829249,2.48936898,138.44,138.37,7.94088679]
["bitfinex-derivatives","SOLF0:USTF0",1768163830954,2.48936898,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768163833862,2.48936898,138.44,138.39,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1768163836270,2.48936898,138.44,138.4,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1768163838573,2.48936898,138.44,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768163841167,2.48936898,138.44,138.36,202.91164471]
["bitfinex-derivatives","SOLF0:USTF0",1768163841364,2.48936898,138.44,138.37,1.78828703]
["bitfinex-derivatives","SOLF0:USTF0",1768163845676,2.48936898,138.44,138.36,1.42758679]
["bitfinex-derivatives","SOLF0:USTF0",1768163845872,2.48936898,138.44,138.34,189.75408243]
["bitfinex-derivatives","SOLF0:USTF0",1768163846876,2.48936898,138.44,138.34,88.41688243]
["bitfinex-derivatives","SOLF0:USTF0",1768163847074,2.55024008,138.42,138.34,88.41688243]
["bitfinex-derivatives","SOLF0:USTF0",1768163849282,2.55024008,138.42,138.35,1.68479065]
["bitfinex-derivatives","SOLF0:USTF0",1768163854686,0.04583108,138.4,138.35,1.68479065]
["bitfinex-derivatives","SOLF0:USTF0",1768163855185,0.04583108,138.4,138.35,3.11237744]
["bitfinex-derivatives","SOLF0:USTF0",1768163858078,2.24976079,138.4,138.35,3.11237744]
["bitfinex-derivatives","SOLF0:USTF0",1768163859888,2.24976079,138.4,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768163861084,2.24976079,138.4,138.34,86.96774698]
["bitfinex-derivatives","SOLF0:USTF0",1768163871184,2.24976079,138.4,138.35,1.65575116]
["bitfinex-derivatives","SOLF0:USTF0",1768163873191,2.20392971,138.39,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768163877790,2.20392971,138.39,138.34,86.94814161]
["bitfinex-derivatives","SOLF0:USTF0",1768163881902,2.20392971,138.38,138.3,1.64406173]
["bitfinex-derivatives","SOLF0:USTF0",1768163883894,8.77204573,138.37,138.3,1.64406173]
["bitfinex-derivatives","SOLF0:USTF0",1768163892013,2.28631123,138.36,138.3,1.64406173]
["bitfinex-derivatives","SOLF0:USTF0",1768163893199,2.28631123,138.4,138.31,1.63177191]
["bitfinex-derivatives","SOLF0:USTF0",1768163893407,2.28631123,138.4,138.33,2.2309249]
["bitfinex-derivatives","SOLF0:USTF0",1768163893709,110.09281123,138.41,138.34,1.63177191]
["bitfinex-derivatives","SOLF0:USTF0",1768163896014,0.04561864,138.39,138.34,1.63177191]
["bitfinex-derivatives","SOLF0:USTF0",1768163917345,0.04561864,138.39,138.34,8.14607191]
["bitfinex-derivatives","SOLF0:USTF0",1768163918242,0.04561864,138.39,138.35,1.61299585]
["bitfinex-derivatives","SOLF0:USTF0",1768163918843,0.04561864,138.39,138.35,8.12729585]
["bitfinex-derivatives","SOLF0:USTF0",1768163919649,0.04561864,138.39,138.35,1.61299585]
["bitfinex-derivatives","SOLF0:USTF0",1768163919846,2.2185598,138.38,138.3,1.61174014]
["bitfinex-derivatives","SOLF0:USTF0",1768163927743,2.2185598,138.36,138.29,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163928437,2.2185598,138.35,138.29,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768163928744,2.2185598,138.35,138.29,86.94643506]
["bitfinex-derivatives","SOLF0:USTF0",1768163932846,2.2185598,138.35,138.3,1.6042486]
["bitfinex-derivatives","SOLF0:USTF0",1768163933954,0.04568118,138.34,138.3,1.6042486]
["bitfinex-derivatives","SOLF0:USTF0",1768163939561,8.7338598,138.33,138.27,1.6006572]
["bitfinex-derivatives","SOLF0:USTF0",1768163942063,6.5157,138.32,138.27,1.6006572]
["bitfinex-derivatives","SOLF0:USTF0",1768163942256,6.5157,138.32,138.26,1.42872055]
["bitfinex-derivatives","SOLF0:USTF0",1768163942257,2.2185598,138.33,138.25,86.95968331]
["bitfinex-derivatives","SOLF0:USTF0",1768163942756,6.5167,138.3,138.26,1.59920474]
["bitfinex-derivatives","SOLF0:USTF0",1768163945169,2.2185598,138.33,138.28,1.59977405]
["bitfinex-derivatives","SOLF0:USTF0",1768163946367,8.7339598,138.33,138.28,1.59977405]
["bitfinex-derivatives","SOLF0:USTF0",1768163954774,6.5154,138.33,138.28,8.11727405]
["bitfinex-derivatives","SOLF0:USTF0",1768163955169,6.5154,138.33,138.28,1.59977405]
["bitfinex-derivatives","SOLF0:USTF0",1768163956369,6.5154,138.33,138.29,7.94582055]
["bitfinex-derivatives","SOLF0:USTF0",1768163956970,101.3379,138.35,138.31,1.42872055]
["bitfinex-derivatives","SOLF0:USTF0",1768163957570,101.3379,138.35,138.29,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768163957971,101.3379,138.35,138.28,1.42872055]
["bitfinex-derivatives","SOLF0:USTF0",1768163958979,103.53152683,138.35,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768163961982,2.19362683,138.34,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768163966583,2.19362683,138.34,138.27,1.42872055]
["bitfinex-derivatives","SOLF0:USTF0",1768163970190,2.19362683,138.34,138.31,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768163971692,2.19362683,138.34,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768163976902,2.19362683,138.34,138.29,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768163985302,8.65182842,138.37,138.27,1.42872055]
["bitfinex-derivatives","SOLF0:USTF0",1768163985504,2.13832842,138.39,138.33,1.42872055]
["bitfinex-derivatives","SOLF0:USTF0",1768163985708,312.53232842,138.41,138.33,1.42872055]
["bitfinex-derivatives","SOLF0:USTF0",1768163986809,312.53232842,138.41,138.34,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1768163987107,2.13832842,138.4,138.34,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1768163987409,2.13832842,138.4,138.32,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768163988800,2.13832842,138.4,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163989599,3.56704897,138.4,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163989809,2.13832842,138.39,138.33,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768163991300,2.13832842,138.39,138.34,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768163992308,2.13832842,138.39,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768163993813,2.13832842,138.39,138.34,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768163995908,2.13832842,138.39,138.32,91.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768163997518,0.04561325,138.37,138.32,91.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768164001117,2.18394167,138.37,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164001332,2.18394167,138.37,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164002818,6.514,138.36,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164003017,2.13832842,138.35,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164006119,8.6956401,138.34,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164007423,6.5148,138.34,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164009522,2.04541523,138.33,138.25,2.23120767]
["bitfinex-derivatives","SOLF0:USTF0",1768164009727,2.04541523,138.33,138.24,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164010220,8.56171523,138.31,138.24,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164022538,6.5163,138.31,138.24,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164025538,101.3451,138.34,138.25,2.23120767]
["bitfinex-derivatives","SOLF0:USTF0",1768164030734,0.04562685,138.31,138.25,2.23120767]
["bitfinex-derivatives","SOLF0:USTF0",1768164033841,0.04562685,138.31,138.24,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164034039,2.10688066,138.31,138.24,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768164035540,0.04562685,138.31,138.24,186.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768164037044,0.04562685,138.31,138.28,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768164040042,101.3273,138.36,138.27,101.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768164040237,103.38855381,138.36,138.27,101.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768164040440,103.38855381,138.36,138.28,101.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768164040643,103.38855381,138.36,138.31,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768164040944,2.06125381,138.35,138.31,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768164045849,2.06125381,138.35,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768164048851,2.06125381,138.35,138.29,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768164049050,2.06125381,138.34,138.22,116.69370767]
["bitfinex-derivatives","SOLF0:USTF0",1768164049250,2.06125381,138.34,138.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768164051149,2.06125381,138.34,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164054956,8.57605381,138.34,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164055158,2.06125381,138.33,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164057953,8.57655381,138.33,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164058256,2.06125381,138.32,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164061358,8.57705381,138.32,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164065465,6.5158,138.32,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164067057,8.5093057,138.32,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164071568,6.5158,138.32,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164071969,1.86298193,138.34,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164079466,6.5145,138.35,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164079672,8.37748193,138.35,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164079970,6.5145,138.35,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164080173,1.86298193,138.34,138.28,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1768164086781,1.86298193,138.34,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768164087968,1.86298193,138.34,138.31,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768164090982,1.86298193,138.34,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768164095970,1.86298193,138.34,138.33,2.72959479]
["bitfinex-derivatives","SOLF0:USTF0",1768164096171,1.86298193,138.34,138.29,103.24671932]
["bitfinex-derivatives","SOLF0:USTF0",1768164096684,1.86298193,138.34,138.32,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1768164098486,1.42940391,138.34,138.3,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1768164098789,1.42940391,138.34,138.27,103.25991932]
["bitfinex-derivatives","SOLF0:USTF0",1768164105689,1.42940391,138.36,138.27,103.25991932]
["bitfinex-derivatives","SOLF0:USTF0",1768164107392,1.42940391,138.36,138.3,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1768164109293,0.02336615,138.35,138.3,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1768164115693,0.19536939,138.34,138.26,1.87001932]
["bitfinex-derivatives","SOLF0:USTF0",1768164122006,6.71026939,138.34,138.26,1.87001932]
["bitfinex-derivatives","SOLF0:USTF0",1768164126907,6.5149,138.34,138.26,1.87001932]
["bitfinex-derivatives","SOLF0:USTF0",1768164129317,6.5153,138.33,138.26,1.87001932]
["bitfinex-derivatives","SOLF0:USTF0",1768164133721,0.04573081,138.31,138.26,1.87001932]
["bitfinex-derivatives","SOLF0:USTF0",1768164134333,0.04573081,138.31,138.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768164134620,0.75750602,138.31,138.23,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164135008,0.71177521,138.31,138.23,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164135212,7.22857521,138.3,138.23,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164135421,0.71177521,138.3,138.23,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164135622,0.71177521,138.3,138.18,2.23343409]
["bitfinex-derivatives","SOLF0:USTF0",1768164135917,7.25147233,138.27,138.2,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164139013,7.25147233,138.27,138.21,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164140014,7.25147233,138.27,138.21,8.71338568]
["bitfinex-derivatives","SOLF0:USTF0",1768164140413,7.25147233,138.27,138.21,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164143916,0.73337233,138.27,138.21,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164144323,0.04566464,138.25,138.21,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164146325,0.04566464,138.25,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768164146922,0.04566464,138.25,138.19,87.59258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164147517,0.04566464,138.25,138.2,2.19258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164148425,0.99256622,138.24,138.19,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768164152826,0.99256622,138.24,138.19,87.59258568]
["bitfinex-derivatives","SOLF0:USTF0",1768164159131,1.184738,138.23,138.17,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164160630,7.704738,138.23,138.17,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164162235,1.23273346,138.22,138.17,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164162425,7.75323346,138.22,138.17,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164163929,6.5209,138.21,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768164164134,6.5209,138.21,138.14,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164167935,6.5214,138.2,138.14,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164169940,6.522,138.19,138.14,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164177745,0.04561232,138.18,138.14,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164181452,0.04561232,138.18,138.15,2.41200677]
["bitfinex-derivatives","SOLF0:USTF0",1768164188456,0.04561232,138.18,138.14,1.43159521]
["bitfinex-derivatives","SOLF0:USTF0",1768164188866,0.04561232,138.18,138.14,3.95024272]
["bitfinex-derivatives","SOLF0:USTF0",1768164189362,0.04561232,138.18,138.15,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164196362,6.56791232,138.18,138.13,87.95864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164196768,6.56791232,138.18,138.14,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164197769,6.56791232,138.18,138.12,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164197770,1.7642976,138.18,138.12,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164198271,6.5233,138.16,138.12,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164201975,6.5233,138.16,138.09,86.89159521]
["bitfinex-derivatives","SOLF0:USTF0",1768164201976,6.524,138.15,138.1,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164202163,1.75832455,138.16,138.1,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164202978,6.5242,138.14,138.1,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164211882,8.37396709,138.14,138.09,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1768164212081,8.37396709,138.14,138.09,2.51864751]
["bitfinex-derivatives","SOLF0:USTF0",1768164214678,1.88470022,138.13,138.08,1.43159521]
["bitfinex-derivatives","SOLF0:USTF0",1768164216888,1.88470022,138.13,138.08,4.27212366]
["bitfinex-derivatives","SOLF0:USTF0",1768164218190,8.40940022,138.13,138.08,4.27212366]
["bitfinex-derivatives","SOLF0:USTF0",1768164218890,8.40940022,138.13,138.08,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164219292,8.40940022,138.13,138.06,89.75212366]
["bitfinex-derivatives","SOLF0:USTF0",1768164220089,8.40940022,138.13,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164220789,1.93245641,138.12,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164228497,8.45765641,138.12,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164229496,6.5252,138.12,138.06,86.91159521]
["bitfinex-derivatives","SOLF0:USTF0",1768164229702,1.99816177,138.11,138.06,1.43159521]
["bitfinex-derivatives","SOLF0:USTF0",1768164230000,1.99816177,138.11,138.06,4.27212366]
["bitfinex-derivatives","SOLF0:USTF0",1768164231503,0.04568083,138.1,138.06,4.27212366]
["bitfinex-derivatives","SOLF0:USTF0",1768164239606,0.04568083,138.1,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164243513,6.5252,138.12,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164247915,2.05737876,138.13,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164248107,2.12037054,138.15,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164249918,8.64417054,138.15,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164250121,2.13223694,138.14,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164259225,2.17816016,138.13,138.07,2.84052845]
["bitfinex-derivatives","SOLF0:USTF0",1768164259424,2.17816016,138.13,138.04,2.78869145]
["bitfinex-derivatives","SOLF0:USTF0",1768164259926,2.18297421,138.1,138.04,2.78869145]
["bitfinex-derivatives","SOLF0:USTF0",1768164263829,6.5256,138.11,138.04,2.78869145]
["bitfinex-derivatives","SOLF0:USTF0",1768164270029,8.75377598,138.11,138.04,2.78869145]
["bitfinex-derivatives","SOLF0:USTF0",1768164272022,2.23660643,138.14,138.04,2.78869145]
["bitfinex-derivatives","SOLF0:USTF0",1768164272222,2.23660643,138.17,138.07,2.78869145]
["bitfinex-derivatives","SOLF0:USTF0",1768164272425,2.23660643,138.17,138.08,2.78869145]
["bitfinex-derivatives","SOLF0:USTF0",1768164277140,2.23660643,138.17,138.06,3.05995091]
["bitfinex-derivatives","SOLF0:USTF0",1768164278026,2.26625605,138.16,138.06,3.05995091]
["bitfinex-derivatives","SOLF0:USTF0",1768164297949,2.33490152,138.15,138.06,3.05995091]
["bitfinex-derivatives","SOLF0:USTF0",1768164300951,2.34389777,138.14,138.06,3.05995091]
["bitfinex-derivatives","SOLF0:USTF0",1768164301650,8.87202791,138.12,138.06,3.05995091]
["bitfinex-derivatives","SOLF0:USTF0",1768164302946,16.87342438,138.16,138.06,3.05995091]
["bitfinex-derivatives","SOLF0:USTF0",1768164303146,8.87342438,138.16,138.06,3.05995091]
["bitfinex-derivatives","SOLF0:USTF0",1768164305451,8.87342438,138.16,138.09,4.36733679]
["bitfinex-derivatives","SOLF0:USTF0",1768164306054,8.87342438,138.16,138.1,2.93475486]
["bitfinex-derivatives","SOLF0:USTF0",1768164318158,2.34972438,138.16,138.1,2.93475486]
["bitfinex-derivatives","SOLF0:USTF0",1768164318362,101.4691,138.17,138.1,2.93475486]
["bitfinex-derivatives","SOLF0:USTF0",1768164321857,103.87110817,138.17,138.1,2.93475486]
["bitfinex-derivatives","SOLF0:USTF0",1768164324959,2.40200817,138.17,138.1,2.93475486]
["bitfinex-derivatives","SOLF0:USTF0",1768164325367,2.41083827,138.19,138.1,2.93475486]
["bitfinex-derivatives","SOLF0:USTF0",1768164328772,2.41719816,138.2,138.12,3.14082581]
["bitfinex-derivatives","SOLF0:USTF0",1768164335872,2.43400405,138.23,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164340281,1.43258193,138.22,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164340476,3.87581577,138.22,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164342982,2.44323384,138.22,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164343483,1.43258193,138.23,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164343777,3.88110309,138.23,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164344176,2.44852116,138.22,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164354486,1.43258193,138.21,138.14,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164356587,2.46942888,138.18,138.07,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164356793,1.43258193,138.17,138.08,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164356984,2.46942888,138.16,138.08,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164361295,2.46942888,138.16,138.05,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1768164361296,2.46942888,138.16,138.1,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164369204,2.4908952,138.18,138.1,3.08105667]
["bitfinex-derivatives","SOLF0:USTF0",1768164369804,2.49215629,138.15,138.05,2.90348531]
["bitfinex-derivatives","SOLF0:USTF0",1768164371805,2.49463518,138.12,138.05,2.90348531]
["bitfinex-derivatives","SOLF0:USTF0",1768164377514,2.49463518,138.12,138.02,2.90348531]
["bitfinex-derivatives","SOLF0:USTF0",1768164380014,2.50399735,138.11,138.02,2.90348531]
["bitfinex-derivatives","SOLF0:USTF0",1768164388427,2.51354561,138.1,138.02,2.90348531]
["bitfinex-derivatives","SOLF0:USTF0",1768164406940,101.4692,138.17,138.01,91.58604189]
["bitfinex-derivatives","SOLF0:USTF0",1768164406941,2.53226048,138.13,138.07,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164409747,2.53226048,138.13,138.06,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768164411050,2.53542094,138.12,138.03,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164413746,8.0,138.15,138.03,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164413949,117.03739727,138.19,138.03,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164413950,6.16430918,138.26,138.14,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164414147,34.58091686,138.33,138.02,133.31]
["bitfinex-derivatives","SOLF0:USTF0",1768164414148,8.87802699,138.35,138.25,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164414351,101.303,138.4,138.28,5.45131739]
["bitfinex-derivatives","SOLF0:USTF0",1768164414548,110.21872909,138.4,138.25,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164414741,2.23839724,138.36,138.25,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164415352,1.44,138.35,138.25,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164415655,1.44,138.35,138.25,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1768164415952,3.67839724,138.35,138.25,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1768164416955,25.43839724,138.35,138.25,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1768164417356,23.2,138.35,138.25,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1768164419054,23.2,138.35,138.22,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164420757,1.44,138.35,138.22,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164421255,1.44,138.35,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164421456,21.76,138.37,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164425760,21.76,138.35,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164426963,107.24,138.34,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164429059,21.76,138.34,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164429362,85.48,138.33,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164430666,85.48,138.32,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164434364,21.76,138.34,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164434571,85.46,138.31,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164434770,21.76,138.34,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164434958,85.46,138.33,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164435162,111.05101391,138.33,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164435362,29.76,138.32,138.19,3.21292015]
["bitfinex-derivatives","SOLF0:USTF0",1768164435564,29.76,138.32,138.16,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164435764,25.59101391,138.3,138.16,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164436676,29.76,138.29,138.16,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164436868,29.76,138.28,138.16,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164437068,8.0,138.27,138.16,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164437269,1.43161925,138.25,138.16,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164441170,1.43161925,138.23,138.14,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164442279,85.48,138.22,138.15,4.18002827]
["bitfinex-derivatives","SOLF0:USTF0",1768164444681,85.48,138.22,138.15,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164445274,1.43161925,138.23,138.15,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164445478,70.58,138.22,138.15,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164450779,1.43161925,138.23,138.15,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164459190,1.43161925,138.21,138.15,2.74840902]
["bitfinex-derivatives","SOLF0:USTF0",1768164459583,8.0,138.25,138.16,2.37145628]
["bitfinex-derivatives","SOLF0:USTF0",1768164459783,93.5,138.3,138.16,2.37145628]
["bitfinex-derivatives","SOLF0:USTF0",1768164460090,1.43161925,138.26,138.17,2.37145628]
["bitfinex-derivatives","SOLF0:USTF0",1768164460284,1.43161925,138.27,138.17,2.37145628]
["bitfinex-derivatives","SOLF0:USTF0",1768164461793,1.43161925,138.25,138.17,2.37145628]
["bitfinex-derivatives","SOLF0:USTF0",1768164474397,1.43161925,138.27,138.17,2.37145628]
["bitfinex-derivatives","SOLF0:USTF0",1768164477303,1.43161925,138.25,138.17,2.37145628]
["bitfinex-derivatives","SOLF0:USTF0",1768164489628,1.43161925,138.21,138.12,1.68769261]
["bitfinex-derivatives","SOLF0:USTF0",1768164491427,2.23770681,138.23,138.12,1.68769261]
["bitfinex-derivatives","SOLF0:USTF0",1768164501835,2.23770681,138.23,138.14,1.68769261]
["bitfinex-derivatives","SOLF0:USTF0",1768164503941,2.23770681,138.23,138.15,1.68769261]
["bitfinex-derivatives","SOLF0:USTF0",1768164504543,2.23770681,138.25,138.15,1.68769261]
["bitfinex-derivatives","SOLF0:USTF0",1768164529164,8.90985554,138.25,138.15,1.68769261]
["bitfinex-derivatives","SOLF0:USTF0",1768164529461,2.23770681,138.25,138.15,1.68769261]
["bitfinex-derivatives","SOLF0:USTF0",1768164530159,6.67214873,138.29,138.16,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164530362,6.67214873,138.3,138.19,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164530962,92.17214873,138.31,138.19,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164533263,85.5,138.3,138.19,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164534866,2.23770681,138.29,138.19,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164536062,6.67214873,138.3,138.2,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164536269,8.90985554,138.36,138.21,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164536467,2.23770681,138.36,138.22,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164537476,2.23770681,138.33,138.22,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164544984,2.23770681,138.3,138.22,1.54554437]
["bitfinex-derivatives","SOLF0:USTF0",1768164545271,2.23770681,138.24,138.1,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164545465,87.69770681,138.24,138.1,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164545668,87.69770681,138.24,138.08,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164546563,2.23770681,138.27,138.11,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164546762,2.23770681,138.31,138.14,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164546976,6.67214873,138.39,138.17,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164547180,2.23770681,138.45,138.29,2.23770681]
["bitfinex-derivatives","SOLF0:USTF0",1768164547368,2.23770681,138.39,138.3,1.28458325]
["bitfinex-derivatives","SOLF0:USTF0",1768164547569,2.23770681,138.39,138.27,1.28458325]
["bitfinex-derivatives","SOLF0:USTF0",1768164548277,0.3157879,138.38,138.27,1.28458325]
["bitfinex-derivatives","SOLF0:USTF0",1768164551480,0.3157879,138.38,138.3,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164553778,1.27853685,138.4,138.32,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164555278,1.27853685,138.37,138.29,2.68022231]
["bitfinex-derivatives","SOLF0:USTF0",1768164555580,1.27853685,138.37,138.29,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164559176,2.70712822,138.37,138.29,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164560482,1.27853685,138.36,138.29,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164562788,1.27853685,138.36,138.29,2.68022231]
["bitfinex-derivatives","SOLF0:USTF0",1768164563290,1.27853685,138.36,138.3,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164564188,1.27853685,138.36,138.31,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164565090,1.27853685,138.38,138.31,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164567091,1.27853685,138.38,138.3,2.68022231]
["bitfinex-derivatives","SOLF0:USTF0",1768164568793,13.0236,138.41,138.33,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164568999,13.0236,138.41,138.36,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164569294,13.0236,138.41,138.35,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164570094,1.27853685,138.4,138.32,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164570292,1.27853685,138.4,138.32,2.63454148]
["bitfinex-derivatives","SOLF0:USTF0",1768164570499,14.45219137,138.41,138.29,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164570500,1.27853685,138.38,138.29,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164570695,1.27853685,138.36,138.28,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164572197,1.27853685,138.36,138.29,1.25163094]
["bitfinex-derivatives","SOLF0:USTF0",1768164574802,2.21934603,138.46,138.36,2.15529535]
["bitfinex-derivatives","SOLF0:USTF0",1768164575004,2.21934603,138.46,138.38,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164576702,2.21934603,138.46,138.32,123.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768164576891,2.21934603,138.46,138.38,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164577790,2.21934603,138.42,138.32,1.42859137]
["bitfinex-derivatives","SOLF0:USTF0",1768164579398,2.21934603,138.42,138.28,126.96546632]
["bitfinex-derivatives","SOLF0:USTF0",1768164580105,2.21934603,138.45,138.28,126.96546632]
["bitfinex-derivatives","SOLF0:USTF0",1768164580996,13.12681455,138.47,138.34,25.58436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164581198,13.12681455,138.47,138.34,27.02436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164582400,15.34616058,138.47,138.35,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1768164582598,2.21934603,138.53,138.37,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768164582901,2.21934603,138.57,138.4,101.297]
["bitfinex-derivatives","SOLF0:USTF0",1768164583104,2.21934603,138.57,138.42,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1768164583306,2.21934603,138.57,138.44,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164583701,42.96945193,138.6,138.4,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164583702,2.21934603,138.55,138.4,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164585807,2.21934603,138.55,138.43,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768164586109,2.21934603,138.55,138.43,10.33466632]
["bitfinex-derivatives","SOLF0:USTF0",1768164586507,2.21934603,138.62,138.46,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164586802,2.21934603,138.62,138.45,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164587197,2.21934603,138.6,138.43,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164587394,2.21934603,138.59,138.43,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164590794,2.21934603,138.59,138.4,105.11836632]
["bitfinex-derivatives","SOLF0:USTF0",1768164591000,2.21934603,138.59,138.4,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164591297,2.21934603,138.56,138.4,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164591499,2.21934603,138.56,138.37,25.58436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164595608,2.21934603,138.56,138.37,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164600819,2.21934603,138.52,138.34,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164601215,2.21934603,138.5,138.32,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164601414,2.21934603,138.48,138.32,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164604917,6.5112,138.42,138.32,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164605307,6.5126,138.39,138.32,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164610420,6.5126,138.39,138.32,5.26436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164611013,1.00283996,138.43,138.32,5.26436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164611214,1.00283996,138.43,138.32,3.82436632]
["bitfinex-derivatives","SOLF0:USTF0",1768164613327,1.00283996,138.43,138.3,136.77301272]
["bitfinex-derivatives","SOLF0:USTF0",1768164621539,7.51343996,138.43,138.3,136.77301272]
["bitfinex-derivatives","SOLF0:USTF0",1768164621735,0.64382486,138.42,138.3,136.77301272]
["bitfinex-derivatives","SOLF0:USTF0",1768164622746,0.64382486,138.47,138.31,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768164622937,0.64382486,138.47,138.33,27.97255608]
["bitfinex-derivatives","SOLF0:USTF0",1768164624942,6.5082,138.48,138.33,27.97255608]
["bitfinex-derivatives","SOLF0:USTF0",1768164625142,0.64382486,138.53,138.37,27.97255608]
["bitfinex-derivatives","SOLF0:USTF0",1768164626739,0.64382486,138.52,138.32,27.97255608]
["bitfinex-derivatives","SOLF0:USTF0",1768164626947,0.64382486,138.51,138.32,27.97255608]
["bitfinex-derivatives","SOLF0:USTF0",1768164633153,0.64382486,138.51,138.32,6.21255608]
["bitfinex-derivatives","SOLF0:USTF0",1768164636658,0.31485013,138.5,138.32,6.21255608]
["bitfinex-derivatives","SOLF0:USTF0",1768164641453,0.31485013,138.48,138.3,222.07301272]
["bitfinex-derivatives","SOLF0:USTF0",1768164643156,0.31485013,138.47,138.3,222.07301272]
["bitfinex-derivatives","SOLF0:USTF0",1768164646960,0.31485013,138.47,138.3,243.83301272]
["bitfinex-derivatives","SOLF0:USTF0",1768164655263,0.31485013,138.45,138.31,2.23050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164658265,0.31485013,138.44,138.31,2.23050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164660767,0.31485013,138.44,138.3,222.07301272]
["bitfinex-derivatives","SOLF0:USTF0",1768164660965,0.31485013,138.44,138.29,2.23050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164660966,0.31485013,138.42,138.26,2.23050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164661162,0.31485013,138.39,138.26,2.23050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164662861,0.31485013,138.39,138.23,87.53050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164663869,6.5148,138.34,138.23,87.53050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164666972,6.81346017,138.34,138.23,87.53050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164670975,0.29866017,138.34,138.23,87.53050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164672376,0.32502758,138.38,138.26,2.23050728]
["bitfinex-derivatives","SOLF0:USTF0",1768164673375,0.32502758,138.38,138.28,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164673968,1.42871221,138.37,138.28,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164674172,0.32502758,138.36,138.28,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164678872,0.32502758,138.41,138.3,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164679078,0.32502758,138.41,138.32,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164680780,0.32502758,138.41,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768164697291,0.32502758,138.41,138.32,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164701994,85.62502758,138.41,138.32,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164702594,0.32502758,138.41,138.34,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164702794,85.62502758,138.41,138.34,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164703294,85.62502758,138.41,138.29,101.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768164703490,85.62502758,138.41,138.34,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164704697,0.32502758,138.41,138.34,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164705298,85.3,138.42,138.34,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164708895,85.6147947,138.42,138.34,1.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1768164712805,85.6147947,138.42,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164714112,0.3147947,138.42,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164714506,85.6147947,138.42,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164714914,85.6147947,138.42,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768164715102,0.3147947,138.42,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768164715307,85.3,138.41,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768164718315,85.6147947,138.42,138.4,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1768164719118,0.3147947,138.41,138.34,101.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768164719509,0.3147947,138.41,138.38,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768164720414,0.3147947,138.41,138.34,101.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768164738532,0.3147947,138.41,138.39,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1768164742337,85.6147947,138.41,138.39,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1768164746540,85.3,138.4,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164749340,0.3147947,138.41,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164749543,85.3,138.4,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164751742,85.6147947,138.41,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164752445,0.3147947,138.41,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164752645,85.6147947,138.41,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164753048,0.3147947,138.41,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164753346,85.6147947,138.41,138.35,101.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768164756644,85.6147947,138.41,138.34,101.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768164756645,0.31409673,138.47,138.34,2.23046752]
["bitfinex-derivatives","SOLF0:USTF0",1768164756850,0.31409673,138.45,138.35,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768164757052,0.31409673,138.45,138.38,101.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768164757848,0.31409673,138.45,138.38,114.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768164758654,0.31409673,138.45,138.42,5.75150685]
["bitfinex-derivatives","SOLF0:USTF0",1768164758850,0.31409673,138.45,138.38,114.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768164759853,0.31409673,138.45,138.42,5.5278321]
["bitfinex-derivatives","SOLF0:USTF0",1768164760054,0.31409673,138.45,138.38,114.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768164761454,0.31409673,138.44,138.38,114.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768164766655,0.31409673,138.44,138.32,87.53046752]
["bitfinex-derivatives","SOLF0:USTF0",1768164772062,0.31409673,138.44,138.32,2.23046752]
["bitfinex-derivatives","SOLF0:USTF0",1768164786581,0.29557472,138.43,138.32,2.23046752]
["bitfinex-derivatives","SOLF0:USTF0",1768164790681,0.29557472,138.43,138.29,2.23046752]
["bitfinex-derivatives","SOLF0:USTF0",1768164790876,0.29689355,138.42,138.29,2.23046752]
["bitfinex-derivatives","SOLF0:USTF0",1768164793986,0.29689355,138.41,138.29,2.23046752]
["bitfinex-derivatives","SOLF0:USTF0",1768164795495,0.29689355,138.41,138.31,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164802891,0.29689355,138.44,138.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768164803090,21.95163717,138.47,138.28,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1768164803091,0.29689355,138.47,138.37,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164804102,0.29689355,138.47,138.4,101.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768164805899,0.29689355,138.47,138.43,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768164808302,0.29689355,138.46,138.43,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768164809003,0.29689355,138.46,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768164809302,0.29689355,138.47,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768164810301,8.29689355,138.49,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768164810505,0.29689355,138.49,138.39,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164810707,0.29689355,138.49,138.4,5.40135213]
["bitfinex-derivatives","SOLF0:USTF0",1768164810907,0.29689355,138.49,138.41,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164811897,0.29689355,138.49,138.42,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1768164813002,0.29689355,138.49,138.4,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164813809,0.29689355,138.49,138.41,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1768164815102,0.29689355,138.49,138.42,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1768164819006,0.29689355,138.49,138.43,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768164819804,0.31345554,138.48,138.43,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768164823921,0.31345554,138.48,138.44,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768164828317,85.59345554,138.48,138.44,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768164831119,85.59345554,138.48,138.42,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768164831419,0.31345554,138.48,138.42,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768164831620,85.59345554,138.48,138.42,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1768164832817,0.31345554,138.47,138.35,114.3597]
["bitfinex-derivatives","SOLF0:USTF0",1768164833022,0.31345554,138.47,138.36,5.4037528]
["bitfinex-derivatives","SOLF0:USTF0",1768164833218,0.31345554,138.46,138.37,6.83181896]
["bitfinex-derivatives","SOLF0:USTF0",1768164833521,0.31345554,138.46,138.37,7.94146616]
["bitfinex-derivatives","SOLF0:USTF0",1768164833710,0.31345554,138.46,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164835012,0.31345554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164837826,0.31345554,138.45,138.38,5.40697685]
["bitfinex-derivatives","SOLF0:USTF0",1768164838027,0.31345554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164838229,0.31345554,138.45,138.38,5.40800286]
["bitfinex-derivatives","SOLF0:USTF0",1768164838427,0.31345554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164838628,0.31345554,138.45,138.38,5.40800286]
["bitfinex-derivatives","SOLF0:USTF0",1768164838826,0.31345554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164839126,0.31345554,138.45,138.38,5.40800286]
["bitfinex-derivatives","SOLF0:USTF0",1768164839320,0.31345554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164839521,0.31345554,138.45,138.38,5.40917217]
["bitfinex-derivatives","SOLF0:USTF0",1768164839823,0.31345554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164840125,0.31345554,138.45,138.38,5.40917217]
["bitfinex-derivatives","SOLF0:USTF0",1768164840317,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164840516,6.82305554,138.45,138.38,5.41019652]
["bitfinex-derivatives","SOLF0:USTF0",1768164840717,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164840917,6.82305554,138.45,138.38,5.41019652]
["bitfinex-derivatives","SOLF0:USTF0",1768164841118,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164841330,6.82305554,138.45,138.38,5.41138799]
["bitfinex-derivatives","SOLF0:USTF0",1768164841522,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164841827,6.82305554,138.45,138.38,5.41162937]
["bitfinex-derivatives","SOLF0:USTF0",1768164842026,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164842219,6.82305554,138.45,138.38,5.41293924]
["bitfinex-derivatives","SOLF0:USTF0",1768164842421,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164842621,6.82305554,138.45,138.38,5.41315404]
["bitfinex-derivatives","SOLF0:USTF0",1768164842820,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164843021,6.82305554,138.45,138.38,5.41315404]
["bitfinex-derivatives","SOLF0:USTF0",1768164843222,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164843422,6.82305554,138.45,138.38,5.4148666]
["bitfinex-derivatives","SOLF0:USTF0",1768164843619,6.82305554,138.45,138.37,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768164843828,0.32129722,138.42,138.33,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164844126,0.32129722,138.42,138.34,5.41522251]
["bitfinex-derivatives","SOLF0:USTF0",1768164844427,0.32129722,138.42,138.35,5.41522251]
["bitfinex-derivatives","SOLF0:USTF0",1768164844628,0.32129722,138.42,138.36,5.41522251]
["bitfinex-derivatives","SOLF0:USTF0",1768164844825,0.32129722,138.42,138.37,5.41522251]
["bitfinex-derivatives","SOLF0:USTF0",1768164845030,0.32129722,138.42,138.33,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164845328,0.32129722,138.42,138.34,5.4185116]
["bitfinex-derivatives","SOLF0:USTF0",1768164845531,0.32129722,138.42,138.35,5.4185116]
["bitfinex-derivatives","SOLF0:USTF0",1768164845825,6.5111,138.42,138.36,5.4185116]
["bitfinex-derivatives","SOLF0:USTF0",1768164846030,85.28,138.45,138.37,5.4185116]
["bitfinex-derivatives","SOLF0:USTF0",1768164846330,85.60129722,138.45,138.38,5.4185116]
["bitfinex-derivatives","SOLF0:USTF0",1768164846529,85.60129722,138.45,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164846825,92.11099722,138.45,138.37,5.41965797]
["bitfinex-derivatives","SOLF0:USTF0",1768164847022,92.11099722,138.45,138.38,5.41965797]
["bitfinex-derivatives","SOLF0:USTF0",1768164847223,92.11099722,138.45,138.39,5.41965797]
["bitfinex-derivatives","SOLF0:USTF0",1768164847431,92.11099722,138.45,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164847730,92.11099722,138.45,138.37,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1768164847932,92.11099722,138.45,138.38,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1768164848131,92.11099722,138.45,138.39,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1768164848334,92.11099722,138.45,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164848632,92.11099722,138.45,138.37,5.4221642]
["bitfinex-derivatives","SOLF0:USTF0",1768164848843,92.11099722,138.45,138.38,5.4221642]
["bitfinex-derivatives","SOLF0:USTF0",1768164849132,92.11099722,138.45,138.39,5.4221642]
["bitfinex-derivatives","SOLF0:USTF0",1768164849331,92.11099722,138.45,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164849533,92.11099722,138.45,138.37,5.42197369]
["bitfinex-derivatives","SOLF0:USTF0",1768164849737,92.11099722,138.45,138.38,5.42197369]
["bitfinex-derivatives","SOLF0:USTF0",1768164849938,92.11099722,138.45,138.39,5.42197369]
["bitfinex-derivatives","SOLF0:USTF0",1768164850138,92.11099722,138.45,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164850342,92.11099722,138.45,138.37,5.42179531]
["bitfinex-derivatives","SOLF0:USTF0",1768164850532,92.11099722,138.45,138.38,5.42179531]
["bitfinex-derivatives","SOLF0:USTF0",1768164850731,92.11099722,138.45,138.39,5.42179531]
["bitfinex-derivatives","SOLF0:USTF0",1768164850931,92.11099722,138.45,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164851133,92.11099722,138.45,138.37,5.42179617]
["bitfinex-derivatives","SOLF0:USTF0",1768164851330,92.11099722,138.45,138.38,5.42179617]
["bitfinex-derivatives","SOLF0:USTF0",1768164851531,92.11099722,138.45,138.39,5.42179617]
["bitfinex-derivatives","SOLF0:USTF0",1768164851730,0.29817598,138.44,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164851935,0.29817598,138.44,138.37,5.42162831]
["bitfinex-derivatives","SOLF0:USTF0",1768164852134,0.29817598,138.44,138.38,5.42162831]
["bitfinex-derivatives","SOLF0:USTF0",1768164852435,0.29817598,138.44,138.39,5.42162831]
["bitfinex-derivatives","SOLF0:USTF0",1768164852632,0.29817598,138.44,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164852941,0.29817598,138.44,138.37,5.42147164]
["bitfinex-derivatives","SOLF0:USTF0",1768164853240,0.29817598,138.44,138.38,5.42147164]
["bitfinex-derivatives","SOLF0:USTF0",1768164853437,0.29817598,138.44,138.39,5.42147164]
["bitfinex-derivatives","SOLF0:USTF0",1768164853735,0.29817598,138.44,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164853940,0.29817598,138.44,138.37,5.42132659]
["bitfinex-derivatives","SOLF0:USTF0",1768164854239,0.29817598,138.44,138.38,5.42132659]
["bitfinex-derivatives","SOLF0:USTF0",1768164854438,0.29817598,138.44,138.39,5.42132659]
["bitfinex-derivatives","SOLF0:USTF0",1768164854642,0.29817598,138.44,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164854938,0.29817598,138.44,138.37,5.42119119]
["bitfinex-derivatives","SOLF0:USTF0",1768164855133,0.29817598,138.44,138.38,5.42119119]
["bitfinex-derivatives","SOLF0:USTF0",1768164855332,0.29817598,138.44,138.39,5.42119119]
["bitfinex-derivatives","SOLF0:USTF0",1768164855534,0.29817598,138.44,138.36,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164855836,0.29817598,138.44,138.37,5.42106517]
["bitfinex-derivatives","SOLF0:USTF0",1768164856037,0.29817598,138.44,138.38,5.42106517]
["bitfinex-derivatives","SOLF0:USTF0",1768164856234,0.29817598,138.44,138.39,5.42106517]
["bitfinex-derivatives","SOLF0:USTF0",1768164856436,0.29817598,138.44,138.34,1.42806616]
["bitfinex-derivatives","SOLF0:USTF0",1768164856636,0.29817598,138.44,138.35,5.4211088]
["bitfinex-derivatives","SOLF0:USTF0",1768164856842,0.29817598,138.44,138.36,5.4211088]
["bitfinex-derivatives","SOLF0:USTF0",1768164857033,0.29817598,138.44,138.37,5.4211088]
["bitfinex-derivatives","SOLF0:USTF0",1768164857232,0.29817598,138.44,138.38,5.4211088]
["bitfinex-derivatives","SOLF0:USTF0",1768164857433,0.29817598,138.44,138.3,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1768164857434,85.57817598,138.44,138.32,2.23024335]
["bitfinex-derivatives","SOLF0:USTF0",1768164857735,85.57817598,138.44,138.33,5.42121154]
["bitfinex-derivatives","SOLF0:USTF0",1768164857936,85.57817598,138.44,138.34,5.42121154]
["bitfinex-derivatives","SOLF0:USTF0",1768164858135,85.57817598,138.44,138.35,5.42121154]
["bitfinex-derivatives","SOLF0:USTF0",1768164858340,85.57817598,138.44,138.36,5.42121154]
["bitfinex-derivatives","SOLF0:USTF0",1768164858538,85.57817598,138.44,138.37,5.42121154]
["bitfinex-derivatives","SOLF0:USTF0",1768164858844,85.57817598,138.44,138.38,5.42121154]
["bitfinex-derivatives","SOLF0:USTF0",1768164859041,85.57817598,138.44,138.32,2.23024335]
["bitfinex-derivatives","SOLF0:USTF0",1768164859242,92.08837598,138.44,138.33,5.42110077]
["bitfinex-derivatives","SOLF0:USTF0",1768164859447,92.10837598,138.44,138.34,5.42110077]
["bitfinex-derivatives","SOLF0:USTF0",1768164859635,92.10837598,138.44,138.35,5.42110077]
["bitfinex-derivatives","SOLF0:USTF0",1768164859836,92.10837598,138.44,138.36,5.42110077]
["bitfinex-derivatives","SOLF0:USTF0",1768164860135,92.10837598,138.44,138.37,5.42110077]
["bitfinex-derivatives","SOLF0:USTF0",1768164860335,92.10837598,138.44,138.38,5.42110077]
["bitfinex-derivatives","SOLF0:USTF0",1768164860537,92.10837598,138.44,138.39,5.42110077]
["bitfinex-derivatives","SOLF0:USTF0",1768164860736,92.10837598,138.44,138.32,2.23024335]
["bitfinex-derivatives","SOLF0:USTF0",1768164860939,92.10837598,138.44,138.33,5.42106683]
["bitfinex-derivatives","SOLF0:USTF0",1768164861142,92.10837598,138.44,138.34,5.42106683]
["bitfinex-derivatives","SOLF0:USTF0",1768164861343,92.10837598,138.44,138.35,5.42106683]
["bitfinex-derivatives","SOLF0:USTF0",1768164861545,92.10837598,138.44,138.36,5.42106683]
["bitfinex-derivatives","SOLF0:USTF0",1768164861745,92.10837598,138.44,138.37,5.42106683]
["bitfinex-derivatives","SOLF0:USTF0",1768164862042,92.10837598,138.44,138.38,5.42106683]
["bitfinex-derivatives","SOLF0:USTF0",1768164862234,92.10837598,138.44,138.39,5.42106683]
["bitfinex-derivatives","SOLF0:USTF0",1768164862435,92.10837598,138.44,138.32,2.23024335]
["bitfinex-derivatives","SOLF0:USTF0",1768164862641,92.10837598,138.44,138.33,5.42116932]
["bitfinex-derivatives","SOLF0:USTF0",1768164862847,92.10837598,138.44,138.37,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768164863047,92.10837598,138.44,138.38,5.42116932]
["bitfinex-derivatives","SOLF0:USTF0",1768164863346,92.10837598,138.44,138.39,5.42116932]
["bitfinex-derivatives","SOLF0:USTF0",1768164863548,92.10837598,138.44,138.37,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768164863854,92.10837598,138.44,138.38,5.42124631]
["bitfinex-derivatives","SOLF0:USTF0",1768164864139,85.59817598,138.44,138.39,5.42124631]
["bitfinex-derivatives","SOLF0:USTF0",1768164864333,85.59817598,138.44,138.37,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768164864537,85.59817598,138.44,138.38,5.42134087]
["bitfinex-derivatives","SOLF0:USTF0",1768164864744,85.59817598,138.44,138.39,5.42134087]
["bitfinex-derivatives","SOLF0:USTF0",1768164865045,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164865344,85.59817598,138.44,138.39,5.42134749]
["bitfinex-derivatives","SOLF0:USTF0",1768164865537,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164865740,85.59817598,138.44,138.39,5.42144629]
["bitfinex-derivatives","SOLF0:USTF0",1768164865940,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164866139,85.59817598,138.44,138.39,5.42144629]
["bitfinex-derivatives","SOLF0:USTF0",1768164866346,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164866548,85.59817598,138.44,138.39,5.421577]
["bitfinex-derivatives","SOLF0:USTF0",1768164866749,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164866939,85.59817598,138.44,138.39,5.421577]
["bitfinex-derivatives","SOLF0:USTF0",1768164867140,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164867441,85.59817598,138.44,138.39,5.42172677]
["bitfinex-derivatives","SOLF0:USTF0",1768164867745,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164867947,85.59817598,138.44,138.39,5.42172677]
["bitfinex-derivatives","SOLF0:USTF0",1768164868246,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164868449,85.59817598,138.44,138.39,11.93429636]
["bitfinex-derivatives","SOLF0:USTF0",1768164868652,85.59817598,138.44,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768164868950,85.59817598,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164869151,85.59817598,138.44,138.39,5.42189636]
["bitfinex-derivatives","SOLF0:USTF0",1768164869351,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164869545,0.29817598,138.43,138.39,5.42208662]
["bitfinex-derivatives","SOLF0:USTF0",1768164869745,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164869945,0.29817598,138.43,138.39,5.42208662]
["bitfinex-derivatives","SOLF0:USTF0",1768164870147,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164870347,0.29817598,138.43,138.39,5.4222986]
["bitfinex-derivatives","SOLF0:USTF0",1768164870542,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164870743,0.29817598,138.43,138.39,5.4222986]
["bitfinex-derivatives","SOLF0:USTF0",1768164870945,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164871144,0.29817598,138.43,138.39,5.4222986]
["bitfinex-derivatives","SOLF0:USTF0",1768164871450,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164871651,0.29817598,138.43,138.39,5.42253354]
["bitfinex-derivatives","SOLF0:USTF0",1768164871853,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164872054,0.29817598,138.43,138.39,5.42253354]
["bitfinex-derivatives","SOLF0:USTF0",1768164872252,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164872551,0.29817598,138.43,138.39,5.42279259]
["bitfinex-derivatives","SOLF0:USTF0",1768164872751,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164872946,0.29817598,138.43,138.39,5.42279259]
["bitfinex-derivatives","SOLF0:USTF0",1768164873147,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164873349,0.29817598,138.43,138.39,5.42307811]
["bitfinex-derivatives","SOLF0:USTF0",1768164873550,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164873851,0.29817598,138.43,138.39,5.42307811]
["bitfinex-derivatives","SOLF0:USTF0",1768164874152,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164874352,0.29817598,138.43,138.39,5.42391822]
["bitfinex-derivatives","SOLF0:USTF0",1768164874546,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164874747,0.29817598,138.43,138.39,5.42391822]
["bitfinex-derivatives","SOLF0:USTF0",1768164874947,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164875142,0.29817598,138.43,138.39,5.42391822]
["bitfinex-derivatives","SOLF0:USTF0",1768164875349,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164875547,0.29817598,138.43,138.39,5.4248894]
["bitfinex-derivatives","SOLF0:USTF0",1768164875750,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164875953,0.29817598,138.43,138.39,5.4248894]
["bitfinex-derivatives","SOLF0:USTF0",1768164876155,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164876354,0.29817598,138.43,138.39,5.4260452]
["bitfinex-derivatives","SOLF0:USTF0",1768164876653,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164876854,0.29817598,138.43,138.39,5.4260452]
["bitfinex-derivatives","SOLF0:USTF0",1768164877042,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164877247,0.29817598,138.43,138.39,5.42797937]
["bitfinex-derivatives","SOLF0:USTF0",1768164877449,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164877650,0.29817598,138.43,138.39,5.42804534]
["bitfinex-derivatives","SOLF0:USTF0",1768164877846,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164878055,0.29817598,138.43,138.39,5.42915157]
["bitfinex-derivatives","SOLF0:USTF0",1768164878353,0.29817598,138.43,138.4,5.42915157]
["bitfinex-derivatives","SOLF0:USTF0",1768164878551,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164878753,0.29817598,138.43,138.39,5.43047342]
["bitfinex-derivatives","SOLF0:USTF0",1768164878942,0.29817598,138.43,138.4,5.43047342]
["bitfinex-derivatives","SOLF0:USTF0",1768164879145,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164879351,0.29817598,138.43,138.39,5.43053275]
["bitfinex-derivatives","SOLF0:USTF0",1768164879649,0.29817598,138.43,138.4,5.43053275]
["bitfinex-derivatives","SOLF0:USTF0",1768164879850,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164880046,0.29817598,138.43,138.39,5.43053275]
["bitfinex-derivatives","SOLF0:USTF0",1768164880247,0.29817598,138.43,138.4,5.43053275]
["bitfinex-derivatives","SOLF0:USTF0",1768164880447,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164880647,0.29817598,138.43,138.39,5.43058793]
["bitfinex-derivatives","SOLF0:USTF0",1768164880848,0.29817598,138.43,138.4,5.43058793]
["bitfinex-derivatives","SOLF0:USTF0",1768164881047,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164881349,0.29817598,138.43,138.39,5.43059081]
["bitfinex-derivatives","SOLF0:USTF0",1768164881547,0.29817598,138.43,138.4,5.43059081]
["bitfinex-derivatives","SOLF0:USTF0",1768164881845,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164882041,0.29817598,138.43,138.39,5.43063879]
["bitfinex-derivatives","SOLF0:USTF0",1768164882245,0.29817598,138.43,138.4,5.43063879]
["bitfinex-derivatives","SOLF0:USTF0",1768164882545,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164882741,0.29817598,138.43,138.39,5.43069221]
["bitfinex-derivatives","SOLF0:USTF0",1768164882948,0.29817598,138.43,138.4,5.43069221]
["bitfinex-derivatives","SOLF0:USTF0",1768164883149,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164883349,0.29817598,138.43,138.39,5.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1768164883549,0.29817598,138.43,138.4,5.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1768164883751,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164883953,0.29817598,138.43,138.39,5.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1768164884154,0.29817598,138.43,138.4,5.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1768164884459,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164884758,0.29817598,138.43,138.39,5.43082322]
["bitfinex-derivatives","SOLF0:USTF0",1768164884957,0.29817598,138.43,138.4,5.43082322]
["bitfinex-derivatives","SOLF0:USTF0",1768164885145,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164885350,0.29817598,138.43,138.39,5.43086648]
["bitfinex-derivatives","SOLF0:USTF0",1768164885658,0.29817598,138.43,138.4,5.43086648]
["bitfinex-derivatives","SOLF0:USTF0",1768164885857,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164886060,0.29817598,138.43,138.39,5.43086648]
["bitfinex-derivatives","SOLF0:USTF0",1768164886259,0.29817598,138.43,138.4,5.43086648]
["bitfinex-derivatives","SOLF0:USTF0",1768164886447,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164886655,0.29817598,138.43,138.39,5.43093589]
["bitfinex-derivatives","SOLF0:USTF0",1768164886860,0.29817598,138.43,138.4,5.43093589]
["bitfinex-derivatives","SOLF0:USTF0",1768164887061,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164887256,0.29817598,138.43,138.39,5.43100827]
["bitfinex-derivatives","SOLF0:USTF0",1768164887458,0.29817598,138.43,138.4,5.43100827]
["bitfinex-derivatives","SOLF0:USTF0",1768164887658,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164887857,0.29817598,138.43,138.39,5.43100827]
["bitfinex-derivatives","SOLF0:USTF0",1768164888057,0.29817598,138.43,138.4,5.43100827]
["bitfinex-derivatives","SOLF0:USTF0",1768164888255,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164888455,0.29817598,138.43,138.39,5.43109522]
["bitfinex-derivatives","SOLF0:USTF0",1768164888655,0.29817598,138.43,138.4,5.43109522]
["bitfinex-derivatives","SOLF0:USTF0",1768164888856,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164889051,0.29817598,138.43,138.39,5.43109522]
["bitfinex-derivatives","SOLF0:USTF0",1768164889251,0.29817598,138.43,138.4,5.43109522]
["bitfinex-derivatives","SOLF0:USTF0",1768164889453,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164889661,0.29817598,138.43,138.39,5.43183437]
["bitfinex-derivatives","SOLF0:USTF0",1768164889959,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164889960,0.29817598,138.43,138.4,5.43183437]
["bitfinex-derivatives","SOLF0:USTF0",1768164890152,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164890355,0.29817598,138.43,138.39,5.43385609]
["bitfinex-derivatives","SOLF0:USTF0",1768164890561,0.29817598,138.43,138.4,5.43385609]
["bitfinex-derivatives","SOLF0:USTF0",1768164890766,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164890954,0.29817598,138.43,138.39,5.43385609]
["bitfinex-derivatives","SOLF0:USTF0",1768164891160,0.29817598,138.43,138.4,5.43385609]
["bitfinex-derivatives","SOLF0:USTF0",1768164891362,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164891562,0.29817598,138.43,138.39,5.43429274]
["bitfinex-derivatives","SOLF0:USTF0",1768164891862,0.29817598,138.43,138.4,5.43429274]
["bitfinex-derivatives","SOLF0:USTF0",1768164892061,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164892360,0.29817598,138.43,138.39,5.43429291]
["bitfinex-derivatives","SOLF0:USTF0",1768164892562,0.29817598,138.43,138.4,5.43429291]
["bitfinex-derivatives","SOLF0:USTF0",1768164892762,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164892963,0.29817598,138.43,138.39,5.43429291]
["bitfinex-derivatives","SOLF0:USTF0",1768164893162,0.29817598,138.43,138.4,5.43429291]
["bitfinex-derivatives","SOLF0:USTF0",1768164893462,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164893661,0.29817598,138.43,138.39,5.43429307]
["bitfinex-derivatives","SOLF0:USTF0",1768164893871,0.29817598,138.43,138.4,5.43429307]
["bitfinex-derivatives","SOLF0:USTF0",1768164894061,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164894260,0.29817598,138.43,138.39,5.43429324]
["bitfinex-derivatives","SOLF0:USTF0",1768164894463,0.29817598,138.43,138.4,5.43429324]
["bitfinex-derivatives","SOLF0:USTF0",1768164894657,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164894867,0.29817598,138.43,138.39,5.43429324]
["bitfinex-derivatives","SOLF0:USTF0",1768164895068,0.29817598,138.43,138.4,5.43429324]
["bitfinex-derivatives","SOLF0:USTF0",1768164895259,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164895456,0.29817598,138.43,138.39,5.4342934]
["bitfinex-derivatives","SOLF0:USTF0",1768164895668,0.29817598,138.43,138.4,5.4342934]
["bitfinex-derivatives","SOLF0:USTF0",1768164895870,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164896066,0.29817598,138.43,138.39,5.4342934]
["bitfinex-derivatives","SOLF0:USTF0",1768164896268,0.29817598,138.43,138.4,5.4342934]
["bitfinex-derivatives","SOLF0:USTF0",1768164896468,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164896669,0.29817598,138.43,138.39,5.43429327]
["bitfinex-derivatives","SOLF0:USTF0",1768164896967,0.29817598,138.43,138.4,5.43429327]
["bitfinex-derivatives","SOLF0:USTF0",1768164897158,0.29817598,138.43,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164897359,0.29817598,138.43,138.39,5.43429315]
["bitfinex-derivatives","SOLF0:USTF0",1768164897562,0.29817598,138.43,138.4,5.43429315]
["bitfinex-derivatives","SOLF0:USTF0",1768164897769,85.3,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164897970,85.3,138.44,138.39,5.43429315]
["bitfinex-derivatives","SOLF0:USTF0",1768164898174,85.3,138.44,138.4,5.43429315]
["bitfinex-derivatives","SOLF0:USTF0",1768164898367,85.3,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164898562,85.3,138.44,138.39,5.43429303]
["bitfinex-derivatives","SOLF0:USTF0",1768164898761,85.3,138.44,138.4,5.43429303]
["bitfinex-derivatives","SOLF0:USTF0",1768164898972,85.3,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164899171,85.3,138.44,138.39,5.43429303]
["bitfinex-derivatives","SOLF0:USTF0",1768164899371,85.3,138.44,138.4,5.43429303]
["bitfinex-derivatives","SOLF0:USTF0",1768164899574,85.3,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164899870,85.3,138.44,138.39,5.43429271]
["bitfinex-derivatives","SOLF0:USTF0",1768164900070,85.3,138.44,138.4,5.43429271]
["bitfinex-derivatives","SOLF0:USTF0",1768164900263,85.3,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164900464,85.3,138.44,138.39,5.43428756]
["bitfinex-derivatives","SOLF0:USTF0",1768164900767,0.32362367,138.44,138.4,5.43428756]
["bitfinex-derivatives","SOLF0:USTF0",1768164900964,85.62362367,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164901164,85.62362367,138.44,138.39,5.43428756]
["bitfinex-derivatives","SOLF0:USTF0",1768164901373,85.62362367,138.44,138.4,5.43428756]
["bitfinex-derivatives","SOLF0:USTF0",1768164901565,85.62362367,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164901765,85.62362367,138.44,138.39,5.43428724]
["bitfinex-derivatives","SOLF0:USTF0",1768164901965,85.62362367,138.44,138.4,5.43428724]
["bitfinex-derivatives","SOLF0:USTF0",1768164902273,0.32362367,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164902464,85.62362367,138.44,138.39,5.43436072]
["bitfinex-derivatives","SOLF0:USTF0",1768164902664,85.62362367,138.44,138.4,5.43436072]
["bitfinex-derivatives","SOLF0:USTF0",1768164902864,0.32362367,138.44,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768164903065,0.32362367,138.48,138.39,5.43436072]
["bitfinex-derivatives","SOLF0:USTF0",1768164903269,0.32362367,138.48,138.4,5.43436072]
["bitfinex-derivatives","SOLF0:USTF0",1768164903270,85.62362367,138.48,138.4,5.43436072]
["bitfinex-derivatives","SOLF0:USTF0",1768164903460,85.62362367,138.48,138.41,5.43436072]
["bitfinex-derivatives","SOLF0:USTF0",1768164903667,85.62362367,138.48,138.42,5.43436072]
["bitfinex-derivatives","SOLF0:USTF0",1768164903866,85.62362367,138.48,138.37,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768164904073,85.62362367,138.48,138.38,5.43115961]
["bitfinex-derivatives","SOLF0:USTF0",1768164904274,85.62362367,138.48,138.39,5.43115961]
["bitfinex-derivatives","SOLF0:USTF0",1768164904475,85.62362367,138.48,138.4,5.43115961]
["bitfinex-derivatives","SOLF0:USTF0",1768164904663,85.62362367,138.48,138.41,5.43115961]
["bitfinex-derivatives","SOLF0:USTF0",1768164904868,85.62362367,138.48,138.42,5.43115961]
["bitfinex-derivatives","SOLF0:USTF0",1768164905068,85.62362367,138.48,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768164905268,85.62362367,138.48,138.42,5.42725831]
["bitfinex-derivatives","SOLF0:USTF0",1768164905567,85.62362367,138.48,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768164905765,85.62362367,138.48,138.42,5.42725831]
["bitfinex-derivatives","SOLF0:USTF0",1768164905975,85.62362367,138.48,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768164906171,85.62362367,138.48,138.42,5.42725831]
["bitfinex-derivatives","SOLF0:USTF0",1768164906372,85.62362367,138.48,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768164906576,85.62362367,138.48,138.42,5.42606325]
["bitfinex-derivatives","SOLF0:USTF0",1768164906775,85.62362367,138.48,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768164906975,0.32362367,138.48,138.42,11.93696325]
["bitfinex-derivatives","SOLF0:USTF0",1768164907176,85.62362367,138.48,138.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768164907775,0.32362367,138.48,138.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768164907978,85.60362367,138.48,138.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768164908578,0.32362367,138.48,138.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768164908779,85.60362367,138.48,138.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768164908975,85.60362367,138.48,138.43,6.84563177]
["bitfinex-derivatives","SOLF0:USTF0",1768164909281,85.60362367,138.48,138.44,6.84563177]
["bitfinex-derivatives","SOLF0:USTF0",1768164909479,85.60362367,138.48,138.45,6.84563177]
["bitfinex-derivatives","SOLF0:USTF0",1768164909777,85.60362367,138.48,138.46,6.84563177]
["bitfinex-derivatives","SOLF0:USTF0",1768164909978,85.60362367,138.48,138.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768164909979,0.32362367,138.48,138.47,5.2083515]
["bitfinex-derivatives","SOLF0:USTF0",1768164910180,0.29599594,138.47,138.42,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1768164911283,0.29599594,138.47,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768164911982,85.28,138.48,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768164912584,85.57599594,138.48,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768164912879,0.29599594,138.48,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768164913079,85.57599594,138.48,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768164913580,85.57599594,138.48,138.41,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1768164913781,85.57599594,138.48,138.38,101.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768164913982,85.57599594,138.48,138.39,5.41710837]
["bitfinex-derivatives","SOLF0:USTF0",1768164914174,85.57599594,138.48,138.4,5.41710837]
["bitfinex-derivatives","SOLF0:USTF0",1768164914379,0.29599594,138.47,138.41,5.41710837]
["bitfinex-derivatives","SOLF0:USTF0",1768164914679,0.29599594,138.47,138.37,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1768164914875,8.0,138.55,138.42,303.8364]
["bitfinex-derivatives","SOLF0:USTF0",1768164915081,101.1209,138.65,138.54,101.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768164915377,70.62236056,138.68,138.6,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768164915570,101.055,138.74,138.61,106.90163483]
["bitfinex-derivatives","SOLF0:USTF0",1768164915777,85.28,138.73,138.62,106.89423483]
["bitfinex-derivatives","SOLF0:USTF0",1768164915970,85.28,138.73,138.63,5.76143483]
["bitfinex-derivatives","SOLF0:USTF0",1768164915971,2.23024335,138.7,138.63,5.76143483]
["bitfinex-derivatives","SOLF0:USTF0",1768164916174,85.28,138.69,138.56,101.1789]
["bitfinex-derivatives","SOLF0:USTF0",1768164916379,85.28,138.69,138.57,107.01676576]
["bitfinex-derivatives","SOLF0:USTF0",1768164916579,85.28,138.69,138.58,5.84376576]
["bitfinex-derivatives","SOLF0:USTF0",1768164916780,2.23024335,138.7,138.59,5.84376576]
["bitfinex-derivatives","SOLF0:USTF0",1768164916972,0.29599594,138.68,138.6,5.84376576]
["bitfinex-derivatives","SOLF0:USTF0",1768164917179,0.29599594,138.68,138.57,101.173]
["bitfinex-derivatives","SOLF0:USTF0",1768164917378,0.29599594,138.66,138.58,5.82830648]
["bitfinex-derivatives","SOLF0:USTF0",1768164917579,0.29599594,138.66,138.56,102.60177027]
["bitfinex-derivatives","SOLF0:USTF0",1768164917774,1.71886621,138.63,138.52,101.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768164917978,0.29599594,138.61,138.51,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164918174,0.29599594,138.61,138.52,5.83088387]
["bitfinex-derivatives","SOLF0:USTF0",1768164918376,0.29599594,138.61,138.51,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164918579,0.29599594,138.61,138.52,12.33196763]
["bitfinex-derivatives","SOLF0:USTF0",1768164918887,0.29599594,138.61,138.52,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768164919884,23.09599594,138.6,138.52,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768164920577,0.29599594,138.59,138.51,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164922084,0.29599594,138.59,138.52,7.11906336]
["bitfinex-derivatives","SOLF0:USTF0",1768164922285,0.29599594,138.59,138.53,7.11906336]
["bitfinex-derivatives","SOLF0:USTF0",1768164922484,0.29599594,138.59,138.54,7.11906336]
["bitfinex-derivatives","SOLF0:USTF0",1768164922686,0.29599594,138.59,138.55,7.11906336]
["bitfinex-derivatives","SOLF0:USTF0",1768164922887,0.29599594,138.59,138.56,7.11906336]
["bitfinex-derivatives","SOLF0:USTF0",1768164923088,0.29599594,138.59,138.57,6.46417116]
["bitfinex-derivatives","SOLF0:USTF0",1768164923286,0.29599594,138.59,138.52,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1768164924082,0.29599594,138.59,138.55,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164925286,73.46,138.58,138.55,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164925685,85.22,138.59,138.55,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164925887,68.91894162,138.59,138.55,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164926790,85.22,138.61,138.55,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164927191,0.29599594,138.6,138.55,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164927784,0.29599594,138.6,138.55,7.92747027]
["bitfinex-derivatives","SOLF0:USTF0",1768164933198,0.29599594,138.6,138.55,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768164935397,0.29599594,138.6,138.56,7.08435862]
["bitfinex-derivatives","SOLF0:USTF0",1768164935598,0.29599594,138.6,138.57,7.08435862]
["bitfinex-derivatives","SOLF0:USTF0",1768164935900,0.29599594,138.6,138.58,6.42946642]
["bitfinex-derivatives","SOLF0:USTF0",1768164936100,0.29599594,138.6,138.55,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768164939601,0.30211876,138.65,138.56,101.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768164939906,85.50211876,138.67,138.61,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164940098,85.2,138.66,138.6,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768164940296,0.30211876,138.66,138.6,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768164940499,85.2,138.65,138.6,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768164940898,85.2,138.65,138.61,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768164942104,85.2,138.64,138.61,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768164942301,0.30211876,138.66,138.62,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1768164942502,85.2,138.65,138.62,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1768164944105,0.30211876,138.66,138.6,101.151]
["bitfinex-derivatives","SOLF0:USTF0",1768164944295,85.2,138.65,138.6,101.151]
["bitfinex-derivatives","SOLF0:USTF0",1768164944904,85.2,138.64,138.6,101.151]
["bitfinex-derivatives","SOLF0:USTF0",1768164945498,0.30211876,138.66,138.6,101.151]
["bitfinex-derivatives","SOLF0:USTF0",1768164945698,85.18,138.65,138.6,101.151]
["bitfinex-derivatives","SOLF0:USTF0",1768164945993,85.18,138.65,138.63,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1768164946412,85.48211876,138.65,138.59,102.57777027]
["bitfinex-derivatives","SOLF0:USTF0",1768164946908,85.48211876,138.65,138.59,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164948097,85.48211876,138.65,138.6,7.13710184]
["bitfinex-derivatives","SOLF0:USTF0",1768164948293,85.48211876,138.65,138.61,7.13710184]
["bitfinex-derivatives","SOLF0:USTF0",1768164948501,85.48211876,138.65,138.62,7.13710184]
["bitfinex-derivatives","SOLF0:USTF0",1768164948703,85.18,138.64,138.63,7.13710184]
["bitfinex-derivatives","SOLF0:USTF0",1768164949206,85.18,138.64,138.59,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164950709,0.30211876,138.65,138.59,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164951209,85.18,138.64,138.59,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164953805,0.30211876,138.63,138.56,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164954110,0.30211876,138.63,138.46,303.7541]
["bitfinex-derivatives","SOLF0:USTF0",1768164954111,0.30211876,138.63,138.4,369.5975582]
["bitfinex-derivatives","SOLF0:USTF0",1768164954301,0.30211876,138.62,138.52,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164954506,0.30211876,138.62,138.53,5.84592316]
["bitfinex-derivatives","SOLF0:USTF0",1768164954705,0.30211876,138.62,138.54,5.84592316]
["bitfinex-derivatives","SOLF0:USTF0",1768164954905,0.30211876,138.62,138.52,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164955105,0.30211876,138.6,138.53,5.84638399]
["bitfinex-derivatives","SOLF0:USTF0",1768164955304,0.30211876,138.6,138.54,5.84638399]
["bitfinex-derivatives","SOLF0:USTF0",1768164955501,0.30211876,138.6,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164955706,0.30211876,138.6,138.51,5.85163753]
["bitfinex-derivatives","SOLF0:USTF0",1768164955906,0.30211876,138.6,138.52,5.85163753]
["bitfinex-derivatives","SOLF0:USTF0",1768164956210,0.30211876,138.6,138.53,5.85163839]
["bitfinex-derivatives","SOLF0:USTF0",1768164956409,0.30211876,138.6,138.54,5.85163839]
["bitfinex-derivatives","SOLF0:USTF0",1768164956612,0.30211876,138.6,138.55,5.85163839]
["bitfinex-derivatives","SOLF0:USTF0",1768164956812,0.30211876,138.6,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164957009,0.30211876,138.6,138.51,5.85750251]
["bitfinex-derivatives","SOLF0:USTF0",1768164957305,0.30211876,138.6,138.52,5.85750251]
["bitfinex-derivatives","SOLF0:USTF0",1768164957506,0.30211876,138.6,138.53,5.85750251]
["bitfinex-derivatives","SOLF0:USTF0",1768164957808,0.30211876,138.6,138.54,5.85750251]
["bitfinex-derivatives","SOLF0:USTF0",1768164958004,0.30211876,138.6,138.55,5.85750251]
["bitfinex-derivatives","SOLF0:USTF0",1768164958205,1.42287027,138.61,138.56,5.85750251]
["bitfinex-derivatives","SOLF0:USTF0",1768164958398,1.42287027,138.61,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164958602,1.42287027,138.61,138.51,5.87229612]
["bitfinex-derivatives","SOLF0:USTF0",1768164958802,1.42287027,138.61,138.52,5.87229612]
["bitfinex-derivatives","SOLF0:USTF0",1768164958999,1.42287027,138.61,138.53,5.87229612]
["bitfinex-derivatives","SOLF0:USTF0",1768164959310,1.42287027,138.61,138.54,5.87229612]
["bitfinex-derivatives","SOLF0:USTF0",1768164959507,1.42287027,138.61,138.55,5.87229612]
["bitfinex-derivatives","SOLF0:USTF0",1768164959712,1.42287027,138.61,138.56,5.87229612]
["bitfinex-derivatives","SOLF0:USTF0",1768164959914,1.42287027,138.61,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164960212,0.30211876,138.6,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164961315,0.30211876,138.6,138.51,6.97713162]
["bitfinex-derivatives","SOLF0:USTF0",1768164961518,0.30211876,138.6,138.52,6.97713162]
["bitfinex-derivatives","SOLF0:USTF0",1768164961703,0.30211876,138.6,138.53,6.97713162]
["bitfinex-derivatives","SOLF0:USTF0",1768164961909,0.30211876,138.6,138.54,6.97713162]
["bitfinex-derivatives","SOLF0:USTF0",1768164962110,0.30211876,138.6,138.55,6.97713162]
["bitfinex-derivatives","SOLF0:USTF0",1768164962310,0.30211876,138.6,138.56,6.97713162]
["bitfinex-derivatives","SOLF0:USTF0",1768164962512,0.30211876,138.6,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164966412,1.42287027,138.59,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164966712,0.30852926,138.58,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164966907,0.30852926,138.58,138.48,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164970717,0.30852926,138.58,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164971816,0.30852926,138.58,138.51,5.83578146]
["bitfinex-derivatives","SOLF0:USTF0",1768164972011,0.30852926,138.58,138.52,5.83578146]
["bitfinex-derivatives","SOLF0:USTF0",1768164972319,0.30852926,138.58,138.53,5.83578146]
["bitfinex-derivatives","SOLF0:USTF0",1768164972520,0.30852926,138.58,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164972719,0.30852926,138.58,138.51,5.83534356]
["bitfinex-derivatives","SOLF0:USTF0",1768164973016,0.30852926,138.58,138.52,5.83534356]
["bitfinex-derivatives","SOLF0:USTF0",1768164973219,0.30852926,138.58,138.53,5.83534356]
["bitfinex-derivatives","SOLF0:USTF0",1768164973517,0.30852926,138.58,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164973718,0.30852926,138.58,138.51,5.8349233]
["bitfinex-derivatives","SOLF0:USTF0",1768164973917,0.30852926,138.58,138.52,5.8349233]
["bitfinex-derivatives","SOLF0:USTF0",1768164974117,0.30852926,138.58,138.53,5.8349233]
["bitfinex-derivatives","SOLF0:USTF0",1768164974418,0.30852926,138.58,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164974614,0.30852926,138.58,138.51,5.83456963]
["bitfinex-derivatives","SOLF0:USTF0",1768164974816,0.30852926,138.58,138.52,5.83456963]
["bitfinex-derivatives","SOLF0:USTF0",1768164975118,0.30852926,138.58,138.53,5.83456963]
["bitfinex-derivatives","SOLF0:USTF0",1768164975314,0.30852926,138.58,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164975514,0.30852926,138.58,138.51,5.83419877]
["bitfinex-derivatives","SOLF0:USTF0",1768164975717,0.30852926,138.58,138.52,5.83419877]
["bitfinex-derivatives","SOLF0:USTF0",1768164976017,0.30852926,138.58,138.53,5.83419877]
["bitfinex-derivatives","SOLF0:USTF0",1768164976219,0.30852926,138.58,138.5,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164976411,0.30852926,138.58,138.51,5.83378125]
["bitfinex-derivatives","SOLF0:USTF0",1768164976617,0.30852926,138.58,138.52,5.83378125]
["bitfinex-derivatives","SOLF0:USTF0",1768164976814,0.30852926,138.58,138.53,5.83378125]
["bitfinex-derivatives","SOLF0:USTF0",1768164977014,0.30852926,138.58,138.48,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164977313,0.30852926,138.58,138.49,5.83378125]
["bitfinex-derivatives","SOLF0:USTF0",1768164977515,0.30852926,138.58,138.5,5.83337736]
["bitfinex-derivatives","SOLF0:USTF0",1768164977709,0.30852926,138.58,138.51,5.83337736]
["bitfinex-derivatives","SOLF0:USTF0",1768164977917,0.30852926,138.58,138.52,5.83337736]
["bitfinex-derivatives","SOLF0:USTF0",1768164978119,0.30852926,138.58,138.53,5.83337736]
["bitfinex-derivatives","SOLF0:USTF0",1768164978313,0.30852926,138.58,138.48,1.42287027]
["bitfinex-derivatives","SOLF0:USTF0",1768164978514,0.30852926,138.58,138.49,5.83299177]
["bitfinex-derivatives","SOLF0:USTF0",1768164978715,0.30852926,138.58,138.5,5.83299177]
["bitfinex-derivatives","SOLF0:USTF0",1768164978916,0.30852926,138.58,138.51,5.83299177]
["bitfinex-derivatives","SOLF0:USTF0",1768164979114,0.30852926,138.58,138.52,5.83299177]
["bitfinex-derivatives","SOLF0:USTF0",1768164979315,0.30852926,138.58,138.53,5.83299177]
["bitfinex-derivatives","SOLF0:USTF0",1768164979512,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164979714,0.30852926,138.58,138.48,5.83262107]
["bitfinex-derivatives","SOLF0:USTF0",1768164979922,0.30852926,138.58,138.49,5.83262107]
["bitfinex-derivatives","SOLF0:USTF0",1768164980222,0.30852926,138.58,138.5,5.83262107]
["bitfinex-derivatives","SOLF0:USTF0",1768164980421,0.30852926,138.58,138.51,5.83262107]
["bitfinex-derivatives","SOLF0:USTF0",1768164980620,0.30852926,138.58,138.52,5.83262107]
["bitfinex-derivatives","SOLF0:USTF0",1768164980819,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164980820,0.30852926,138.58,138.53,5.83262107]
["bitfinex-derivatives","SOLF0:USTF0",1768164981022,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164981224,0.30852926,138.58,138.48,5.83227153]
["bitfinex-derivatives","SOLF0:USTF0",1768164981522,0.30852926,138.58,138.49,5.83227153]
["bitfinex-derivatives","SOLF0:USTF0",1768164981723,0.30852926,138.58,138.5,5.83227153]
["bitfinex-derivatives","SOLF0:USTF0",1768164981922,0.30852926,138.58,138.51,5.83227153]
["bitfinex-derivatives","SOLF0:USTF0",1768164982124,0.30852926,138.58,138.52,5.83227153]
["bitfinex-derivatives","SOLF0:USTF0",1768164982324,0.30852926,138.58,138.53,5.83227153]
["bitfinex-derivatives","SOLF0:USTF0",1768164982527,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164982724,0.30852926,138.58,138.48,5.83155172]
["bitfinex-derivatives","SOLF0:USTF0",1768164982925,0.30852926,138.58,138.49,5.83155172]
["bitfinex-derivatives","SOLF0:USTF0",1768164983125,0.30852926,138.58,138.5,5.83155172]
["bitfinex-derivatives","SOLF0:USTF0",1768164983327,0.30852926,138.58,138.51,5.83155172]
["bitfinex-derivatives","SOLF0:USTF0",1768164983526,0.30852926,138.58,138.52,5.83155172]
["bitfinex-derivatives","SOLF0:USTF0",1768164983826,0.30852926,138.58,138.53,5.83155172]
["bitfinex-derivatives","SOLF0:USTF0",1768164984127,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164984327,0.30852926,138.58,138.48,5.83088931]
["bitfinex-derivatives","SOLF0:USTF0",1768164984524,0.30852926,138.58,138.49,5.83088931]
["bitfinex-derivatives","SOLF0:USTF0",1768164984825,0.30852926,138.58,138.5,5.83088931]
["bitfinex-derivatives","SOLF0:USTF0",1768164985026,0.30852926,138.58,138.51,5.83088931]
["bitfinex-derivatives","SOLF0:USTF0",1768164985327,0.30852926,138.58,138.52,5.83088931]
["bitfinex-derivatives","SOLF0:USTF0",1768164985531,0.30852926,138.58,138.53,5.83088931]
["bitfinex-derivatives","SOLF0:USTF0",1768164985734,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164985923,0.30852926,138.58,138.48,5.83166032]
["bitfinex-derivatives","SOLF0:USTF0",1768164986223,0.30852926,138.58,138.49,5.83166032]
["bitfinex-derivatives","SOLF0:USTF0",1768164986416,0.30852926,138.58,138.5,5.83166032]
["bitfinex-derivatives","SOLF0:USTF0",1768164986621,0.30852926,138.58,138.51,5.83166032]
["bitfinex-derivatives","SOLF0:USTF0",1768164986827,0.30852926,138.58,138.52,5.83166032]
["bitfinex-derivatives","SOLF0:USTF0",1768164987025,0.30852926,138.58,138.53,5.83166032]
["bitfinex-derivatives","SOLF0:USTF0",1768164987226,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164987425,0.30852926,138.58,138.48,5.83281]
["bitfinex-derivatives","SOLF0:USTF0",1768164987625,0.30852926,138.58,138.49,5.83281]
["bitfinex-derivatives","SOLF0:USTF0",1768164987827,0.30852926,138.58,138.5,5.83281]
["bitfinex-derivatives","SOLF0:USTF0",1768164988031,0.30852926,138.58,138.51,5.83281]
["bitfinex-derivatives","SOLF0:USTF0",1768164988230,0.30852926,138.58,138.52,5.83281]
["bitfinex-derivatives","SOLF0:USTF0",1768164988533,0.30852926,138.58,138.53,5.83281]
["bitfinex-derivatives","SOLF0:USTF0",1768164988734,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164989030,0.30852926,138.58,138.48,5.83373184]
["bitfinex-derivatives","SOLF0:USTF0",1768164989230,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164989231,0.30852926,138.58,138.49,5.83373184]
["bitfinex-derivatives","SOLF0:USTF0",1768164989432,0.30852926,138.58,138.5,5.83373184]
["bitfinex-derivatives","SOLF0:USTF0",1768164989733,0.30852926,138.58,138.51,5.83373184]
["bitfinex-derivatives","SOLF0:USTF0",1768164989932,0.30852926,138.58,138.52,5.83373184]
["bitfinex-derivatives","SOLF0:USTF0",1768164990234,0.30852926,138.58,138.53,5.83373184]
["bitfinex-derivatives","SOLF0:USTF0",1768164990430,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164990624,0.30852926,138.58,138.48,5.83618221]
["bitfinex-derivatives","SOLF0:USTF0",1768164990830,0.30852926,138.58,138.49,5.83618221]
["bitfinex-derivatives","SOLF0:USTF0",1768164991128,0.30852926,138.58,138.5,5.83618221]
["bitfinex-derivatives","SOLF0:USTF0",1768164991328,0.30852926,138.58,138.51,5.83618221]
["bitfinex-derivatives","SOLF0:USTF0",1768164991532,0.30852926,138.58,138.52,5.83618221]
["bitfinex-derivatives","SOLF0:USTF0",1768164991837,0.30852926,138.58,138.53,5.83618221]
["bitfinex-derivatives","SOLF0:USTF0",1768164992138,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164992336,0.30852926,138.58,138.48,5.83929986]
["bitfinex-derivatives","SOLF0:USTF0",1768164992536,0.30852926,138.58,138.49,5.83929986]
["bitfinex-derivatives","SOLF0:USTF0",1768164992832,0.30852926,138.58,138.5,5.83929986]
["bitfinex-derivatives","SOLF0:USTF0",1768164993037,0.30852926,138.58,138.51,5.83929986]
["bitfinex-derivatives","SOLF0:USTF0",1768164993334,0.30852926,138.58,138.52,5.83929986]
["bitfinex-derivatives","SOLF0:USTF0",1768164993535,0.30852926,138.58,138.53,5.83929986]
["bitfinex-derivatives","SOLF0:USTF0",1768164993736,0.30852926,138.58,138.54,5.83929986]
["bitfinex-derivatives","SOLF0:USTF0",1768164994035,0.30852926,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164994233,0.30852926,138.58,138.48,5.84141908]
["bitfinex-derivatives","SOLF0:USTF0",1768164994430,0.30852926,138.58,138.49,5.84141908]
["bitfinex-derivatives","SOLF0:USTF0",1768164994630,0.30852926,138.58,138.5,5.84141908]
["bitfinex-derivatives","SOLF0:USTF0",1768164994837,0.30852926,138.58,138.51,5.84141908]
["bitfinex-derivatives","SOLF0:USTF0",1768164995037,0.30852926,138.58,138.52,5.84141908]
["bitfinex-derivatives","SOLF0:USTF0",1768164995234,0.30852926,138.58,138.53,5.84141908]
["bitfinex-derivatives","SOLF0:USTF0",1768164995434,82.50956939,138.59,138.54,5.84141908]
["bitfinex-derivatives","SOLF0:USTF0",1768164995637,82.50956939,138.59,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164995836,82.50956939,138.59,138.48,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164996036,82.50956939,138.59,138.49,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164996336,82.50956939,138.59,138.5,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164996535,82.50956939,138.59,138.51,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164996736,82.50956939,138.59,138.52,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164996938,82.50956939,138.59,138.53,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164997239,82.50956939,138.59,138.54,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164997441,0.30577738,138.58,138.55,5.84587815]
["bitfinex-derivatives","SOLF0:USTF0",1768164997738,0.30577738,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164997931,0.30577738,138.58,138.48,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164998131,0.30577738,138.58,138.49,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164998335,0.30577738,138.58,138.5,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164998535,0.30577738,138.58,138.51,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164998731,0.30577738,138.58,138.52,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164998930,0.30577738,138.58,138.53,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164999135,0.30577738,138.58,138.54,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164999336,0.30577738,138.58,138.55,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164999542,0.30577738,138.58,138.56,5.85268411]
["bitfinex-derivatives","SOLF0:USTF0",1768164999745,0.30577738,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768164999936,0.30577738,138.58,138.48,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165000136,0.30577738,138.58,138.49,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165000341,0.30577738,138.58,138.5,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165000537,0.30577738,138.58,138.51,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165000742,0.30577738,138.58,138.52,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165000943,0.30577738,138.58,138.53,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165001143,0.30577738,138.58,138.54,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165001343,85.50577738,138.58,138.55,5.86111234]
["bitfinex-derivatives","SOLF0:USTF0",1768165001547,85.50577738,138.58,138.56,1.38764192]
["bitfinex-derivatives","SOLF0:USTF0",1768165001745,85.50577738,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768165004448,0.30577738,138.58,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768165004654,0.30577738,138.57,138.47,2.22572971]
["bitfinex-derivatives","SOLF0:USTF0",1768165006148,0.30577738,138.57,138.45,133.43466068]
["bitfinex-derivatives","SOLF0:USTF0",1768165013461,0.30577738,138.57,138.46,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165013758,0.30577738,138.57,138.47,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165013955,0.30577738,138.57,138.48,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165014155,0.30577738,138.57,138.49,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165014351,0.30577738,138.57,138.5,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165014560,0.30577738,138.57,138.51,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165014760,0.30577738,138.57,138.52,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165014955,0.30577738,138.57,138.53,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165015161,0.30577738,138.57,138.54,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165015354,0.30577738,138.57,138.55,5.84659132]
["bitfinex-derivatives","SOLF0:USTF0",1768165015657,2.22572971,138.72,138.45,133.43466068]
["bitfinex-derivatives","SOLF0:USTF0",1768165015658,22.97507168,138.74,138.56,5.51938687]
["bitfinex-derivatives","SOLF0:USTF0",1768165015858,2.22572971,138.73,138.65,202.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768165016062,2.22572971,138.76,138.67,101.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768165016263,87.42572971,138.76,138.67,101.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768165016562,87.42572971,138.76,138.68,6.77640986]
["bitfinex-derivatives","SOLF0:USTF0",1768165016761,2.22572971,138.73,138.64,101.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768165017672,0.30577738,138.72,138.64,101.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768165017862,0.30577738,138.72,138.68,5.8448911]
["bitfinex-derivatives","SOLF0:USTF0",1768165018165,0.30577738,138.72,138.66,101.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768165018965,0.30577738,138.72,138.69,5.8443911]
["bitfinex-derivatives","SOLF0:USTF0",1768165019168,0.30577738,138.72,138.69,5.51718665]
["bitfinex-derivatives","SOLF0:USTF0",1768165020667,0.30577738,138.72,138.67,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768165023669,1.44,138.71,138.65,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768165024561,1.44,138.71,138.65,6.81065896]
["bitfinex-derivatives","SOLF0:USTF0",1768165024960,85.16,138.7,138.65,6.81065896]
["bitfinex-derivatives","SOLF0:USTF0",1768165027271,1.44,138.71,138.65,6.81065896]
["bitfinex-derivatives","SOLF0:USTF0",1768165027472,85.16,138.7,138.65,6.81065896]
["bitfinex-derivatives","SOLF0:USTF0",1768165031369,2.22572971,138.73,138.65,6.81065896]
["bitfinex-derivatives","SOLF0:USTF0",1768165031571,85.16,138.72,138.65,6.81065896]
["bitfinex-derivatives","SOLF0:USTF0",1768165034673,92.6176617,138.72,138.63,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165034884,91.1776617,138.72,138.63,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165035473,7.4576617,138.71,138.59,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165035669,6.0176617,138.71,138.59,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165039290,85.14,138.7,138.59,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165041289,86.562482,138.7,138.61,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165047786,1.422482,138.68,138.59,1.7456525]
["bitfinex-derivatives","SOLF0:USTF0",1768165047991,1.422482,138.68,138.59,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165048286,1.422482,138.66,138.59,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165048996,85.16,138.65,138.59,0.3231705]
["bitfinex-derivatives","SOLF0:USTF0",1768165055100,86.582482,138.65,138.49,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1768165055304,86.582482,138.65,138.57,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165055500,86.582482,138.65,138.58,5.78075189]
["bitfinex-derivatives","SOLF0:USTF0",1768165055805,86.582482,138.65,138.57,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165056006,1.422482,138.71,138.61,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165056602,85.16,138.7,138.61,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165057200,85.16,138.7,138.63,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165057507,85.16,138.7,138.65,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768165058804,1.422482,138.69,138.61,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165058997,1.422482,138.69,138.62,5.79363787]
["bitfinex-derivatives","SOLF0:USTF0",1768165059197,1.422482,138.69,138.61,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165059507,21.69,138.75,138.62,6.10536281]
["bitfinex-derivatives","SOLF0:USTF0",1768165059709,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165060108,1.422482,138.7,138.63,5.80373985]
["bitfinex-derivatives","SOLF0:USTF0",1768165060310,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165060510,1.422482,138.7,138.63,5.80395441]
["bitfinex-derivatives","SOLF0:USTF0",1768165060809,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165061011,1.422482,138.7,138.63,5.80395441]
["bitfinex-derivatives","SOLF0:USTF0",1768165061212,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165061406,1.422482,138.7,138.63,5.80465386]
["bitfinex-derivatives","SOLF0:USTF0",1768165061611,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165061814,1.422482,138.7,138.63,5.80465386]
["bitfinex-derivatives","SOLF0:USTF0",1768165062113,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165062313,1.422482,138.7,138.63,5.80504541]
["bitfinex-derivatives","SOLF0:USTF0",1768165062517,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165062814,1.422482,138.7,138.63,5.80504541]
["bitfinex-derivatives","SOLF0:USTF0",1768165063014,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165063315,1.422482,138.7,138.63,5.80504541]
["bitfinex-derivatives","SOLF0:USTF0",1768165063510,1.422482,138.7,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165063813,1.422482,138.66,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165064017,1.422482,138.66,138.59,5.80610688]
["bitfinex-derivatives","SOLF0:USTF0",1768165064215,1.422482,138.66,138.6,5.80610688]
["bitfinex-derivatives","SOLF0:USTF0",1768165064413,1.422482,138.66,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165064613,1.422482,138.66,138.59,5.80609346]
["bitfinex-derivatives","SOLF0:USTF0",1768165064811,1.422482,138.66,138.6,5.80609346]
["bitfinex-derivatives","SOLF0:USTF0",1768165065012,1.422482,138.66,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165065216,1.422482,138.66,138.59,5.80605988]
["bitfinex-derivatives","SOLF0:USTF0",1768165065415,1.422482,138.66,138.6,5.80605988]
["bitfinex-derivatives","SOLF0:USTF0",1768165065717,1.422482,138.66,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165065913,1.422482,138.66,138.59,5.80525291]
["bitfinex-derivatives","SOLF0:USTF0",1768165066113,1.422482,138.66,138.6,5.80525291]
["bitfinex-derivatives","SOLF0:USTF0",1768165066311,1.422482,138.66,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165066614,1.422482,138.66,138.59,5.80455117]
["bitfinex-derivatives","SOLF0:USTF0",1768165066815,1.422482,138.66,138.6,5.80455117]
["bitfinex-derivatives","SOLF0:USTF0",1768165067015,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165067215,1.422482,138.64,138.59,5.80484427]
["bitfinex-derivatives","SOLF0:USTF0",1768165067415,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165067716,1.422482,138.64,138.59,5.80457012]
["bitfinex-derivatives","SOLF0:USTF0",1768165067914,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165068113,1.422482,138.64,138.59,5.80457012]
["bitfinex-derivatives","SOLF0:USTF0",1768165068316,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165068517,1.422482,138.64,138.59,5.80442472]
["bitfinex-derivatives","SOLF0:USTF0",1768165068707,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165068920,1.422482,138.64,138.59,5.80442472]
["bitfinex-derivatives","SOLF0:USTF0",1768165069115,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165069416,1.422482,138.64,138.59,5.80391195]
["bitfinex-derivatives","SOLF0:USTF0",1768165069616,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165069818,1.422482,138.64,138.59,5.80391281]
["bitfinex-derivatives","SOLF0:USTF0",1768165070011,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165070211,1.422482,138.64,138.59,5.80391281]
["bitfinex-derivatives","SOLF0:USTF0",1768165070411,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165070614,1.422482,138.64,138.59,5.80365755]
["bitfinex-derivatives","SOLF0:USTF0",1768165070918,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165071218,1.422482,138.64,138.59,5.80365755]
["bitfinex-derivatives","SOLF0:USTF0",1768165071416,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165071616,1.422482,138.64,138.59,5.80351731]
["bitfinex-derivatives","SOLF0:USTF0",1768165071817,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165072013,1.422482,138.64,138.59,5.80351731]
["bitfinex-derivatives","SOLF0:USTF0",1768165072213,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165072414,1.422482,138.64,138.59,5.80348425]
["bitfinex-derivatives","SOLF0:USTF0",1768165072614,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165072810,1.422482,138.64,138.59,5.80348425]
["bitfinex-derivatives","SOLF0:USTF0",1768165073017,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165073222,1.422482,138.64,138.59,5.80348425]
["bitfinex-derivatives","SOLF0:USTF0",1768165073422,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165073623,1.422482,138.64,138.59,5.80358128]
["bitfinex-derivatives","SOLF0:USTF0",1768165073929,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165074132,1.422482,138.64,138.59,5.80358128]
["bitfinex-derivatives","SOLF0:USTF0",1768165074423,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165074624,1.422482,138.64,138.59,5.80380016]
["bitfinex-derivatives","SOLF0:USTF0",1768165074815,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165075116,1.422482,138.64,138.59,5.80380016]
["bitfinex-derivatives","SOLF0:USTF0",1768165075423,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165075617,1.422482,138.64,138.59,5.80414125]
["bitfinex-derivatives","SOLF0:USTF0",1768165075815,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165076114,1.422482,138.64,138.59,5.80421984]
["bitfinex-derivatives","SOLF0:USTF0",1768165076316,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165076521,1.422482,138.64,138.59,5.80464451]
["bitfinex-derivatives","SOLF0:USTF0",1768165076715,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165077022,1.422482,138.64,138.59,5.80464451]
["bitfinex-derivatives","SOLF0:USTF0",1768165077322,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165077621,1.422482,138.64,138.59,5.80511211]
["bitfinex-derivatives","SOLF0:USTF0",1768165077819,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165078021,1.422482,138.64,138.59,5.80511211]
["bitfinex-derivatives","SOLF0:USTF0",1768165078217,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165078414,1.422482,138.64,138.59,5.80572195]
["bitfinex-derivatives","SOLF0:USTF0",1768165078619,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165078821,1.422482,138.64,138.59,5.80572195]
["bitfinex-derivatives","SOLF0:USTF0",1768165079126,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165079323,1.422482,138.64,138.59,5.80650189]
["bitfinex-derivatives","SOLF0:USTF0",1768165079621,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165079823,1.422482,138.64,138.59,5.80650189]
["bitfinex-derivatives","SOLF0:USTF0",1768165080122,1.422482,138.64,138.58,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165080322,1.422482,138.64,138.59,5.8067138]
["bitfinex-derivatives","SOLF0:USTF0",1768165080626,39.5235401,138.78,138.6,5.80642582]
["bitfinex-derivatives","SOLF0:USTF0",1768165080627,21.69,138.78,138.6,5.80642582]
["bitfinex-derivatives","SOLF0:USTF0",1768165080827,1.422482,138.72,138.62,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165081018,1.422482,138.73,138.64,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165081214,1.422482,138.74,138.64,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165081526,1.422482,138.72,138.64,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165082219,52.76,138.74,138.64,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165082418,1.422482,138.72,138.64,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165089127,1.422482,138.72,138.65,6.80041385]
["bitfinex-derivatives","SOLF0:USTF0",1768165089428,1.422482,138.72,138.66,6.80041385]
["bitfinex-derivatives","SOLF0:USTF0",1768165089633,1.422482,138.72,138.67,6.80041385]
["bitfinex-derivatives","SOLF0:USTF0",1768165089830,1.422482,138.72,138.68,6.80041385]
["bitfinex-derivatives","SOLF0:USTF0",1768165090129,1.422482,138.72,138.64,0.30710081]
["bitfinex-derivatives","SOLF0:USTF0",1768165090328,1.422482,138.72,138.65,6.79976713]
["bitfinex-derivatives","SOLF0:USTF0",1768165090524,1.422482,138.72,138.66,6.79976713]
["bitfinex-derivatives","SOLF0:USTF0",1768165090723,1.422482,138.72,138.67,6.79976713]
["bitfinex-derivatives","SOLF0:USTF0",1768165090918,1.422482,138.7,138.62,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165091121,1.422482,138.66,138.59,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165091730,1.422482,138.64,138.51,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165091926,1.422482,138.64,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165093531,21.69,138.68,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165093728,1.422482,138.64,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165099132,1.422482,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165099739,1.422482,138.64,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165100841,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165103142,6.5023,138.62,138.56,5.80796782]
["bitfinex-derivatives","SOLF0:USTF0",1768165103441,6.5023,138.62,138.57,5.8074025]
["bitfinex-derivatives","SOLF0:USTF0",1768165103738,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165103943,6.5023,138.62,138.56,5.80740538]
["bitfinex-derivatives","SOLF0:USTF0",1768165104137,6.5023,138.62,138.57,5.80740538]
["bitfinex-derivatives","SOLF0:USTF0",1768165104340,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165104535,6.5023,138.62,138.56,5.80727488]
["bitfinex-derivatives","SOLF0:USTF0",1768165104736,6.5023,138.62,138.57,5.80727488]
["bitfinex-derivatives","SOLF0:USTF0",1768165104938,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165105133,6.5023,138.62,138.56,5.80727402]
["bitfinex-derivatives","SOLF0:USTF0",1768165105434,6.5023,138.62,138.57,5.80727402]
["bitfinex-derivatives","SOLF0:USTF0",1768165105741,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165105944,6.5023,138.62,138.56,5.80721821]
["bitfinex-derivatives","SOLF0:USTF0",1768165106139,6.5023,138.62,138.57,5.80721821]
["bitfinex-derivatives","SOLF0:USTF0",1768165106341,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165106541,6.5023,138.62,138.56,5.80723543]
["bitfinex-derivatives","SOLF0:USTF0",1768165106740,6.5023,138.62,138.57,5.80723543]
["bitfinex-derivatives","SOLF0:USTF0",1768165106942,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165107138,6.5023,138.62,138.56,5.80723543]
["bitfinex-derivatives","SOLF0:USTF0",1768165107338,6.5023,138.62,138.57,5.80723543]
["bitfinex-derivatives","SOLF0:USTF0",1768165107539,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165107739,6.5023,138.62,138.56,5.80732581]
["bitfinex-derivatives","SOLF0:USTF0",1768165107939,6.5023,138.62,138.57,5.80732581]
["bitfinex-derivatives","SOLF0:USTF0",1768165108137,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165108444,6.5023,138.62,138.56,5.80749002]
["bitfinex-derivatives","SOLF0:USTF0",1768165108643,6.5023,138.62,138.57,5.80749002]
["bitfinex-derivatives","SOLF0:USTF0",1768165108946,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165109141,6.5023,138.62,138.56,5.80749002]
["bitfinex-derivatives","SOLF0:USTF0",1768165109444,6.5023,138.62,138.57,5.80749002]
["bitfinex-derivatives","SOLF0:USTF0",1768165109646,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165109838,6.5023,138.62,138.56,5.8071959]
["bitfinex-derivatives","SOLF0:USTF0",1768165110039,6.5023,138.62,138.57,5.8071959]
["bitfinex-derivatives","SOLF0:USTF0",1768165110245,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165110446,6.5023,138.62,138.56,5.80691326]
["bitfinex-derivatives","SOLF0:USTF0",1768165110740,6.5023,138.62,138.57,5.80691326]
["bitfinex-derivatives","SOLF0:USTF0",1768165110944,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165111153,6.5023,138.62,138.56,5.80691326]
["bitfinex-derivatives","SOLF0:USTF0",1768165111340,6.5023,138.62,138.57,5.80691326]
["bitfinex-derivatives","SOLF0:USTF0",1768165111540,6.5023,138.62,138.55,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165111832,6.5023,138.62,138.56,5.80664397]
["bitfinex-derivatives","SOLF0:USTF0",1768165112148,6.5023,138.62,138.57,5.80664397]
["bitfinex-derivatives","SOLF0:USTF0",1768165112444,6.5023,138.62,138.51,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165112645,8.72711126,138.62,138.52,6.12744567]
["bitfinex-derivatives","SOLF0:USTF0",1768165112844,2.22481126,138.62,138.53,5.8068561]
["bitfinex-derivatives","SOLF0:USTF0",1768165113044,2.22481126,138.62,138.54,5.8068561]
["bitfinex-derivatives","SOLF0:USTF0",1768165113245,2.22481126,138.62,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165113440,2.22481126,138.62,138.53,5.80598731]
["bitfinex-derivatives","SOLF0:USTF0",1768165113636,2.22481126,138.62,138.54,5.80598731]
["bitfinex-derivatives","SOLF0:USTF0",1768165113833,2.22481126,138.62,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165114033,2.22481126,138.62,138.53,5.80598068]
["bitfinex-derivatives","SOLF0:USTF0",1768165114247,2.22481126,138.62,138.54,5.80598068]
["bitfinex-derivatives","SOLF0:USTF0",1768165114435,2.22481126,138.62,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165114741,6.503,138.59,138.53,5.80480817]
["bitfinex-derivatives","SOLF0:USTF0",1768165114946,6.503,138.59,138.54,5.80480817]
["bitfinex-derivatives","SOLF0:USTF0",1768165115147,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165115347,6.503,138.59,138.53,5.80370112]
["bitfinex-derivatives","SOLF0:USTF0",1768165115641,6.503,138.59,138.54,5.80370112]
["bitfinex-derivatives","SOLF0:USTF0",1768165115846,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165116148,6.503,138.59,138.53,5.80370112]
["bitfinex-derivatives","SOLF0:USTF0",1768165116349,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165116538,6.503,138.59,138.53,5.80267267]
["bitfinex-derivatives","SOLF0:USTF0",1768165116734,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165116939,6.503,138.59,138.53,5.80267267]
["bitfinex-derivatives","SOLF0:USTF0",1768165117240,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165117540,6.503,138.59,138.53,5.80171632]
["bitfinex-derivatives","SOLF0:USTF0",1768165117847,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165118046,6.503,138.59,138.53,5.80171632]
["bitfinex-derivatives","SOLF0:USTF0",1768165118248,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165118548,6.503,138.59,138.53,5.79006234]
["bitfinex-derivatives","SOLF0:USTF0",1768165118745,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165118950,6.503,138.59,138.53,5.79006234]
["bitfinex-derivatives","SOLF0:USTF0",1768165119143,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165119347,6.503,138.59,138.53,5.78923617]
["bitfinex-derivatives","SOLF0:USTF0",1768165119548,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165119847,6.503,138.59,138.53,5.78923617]
["bitfinex-derivatives","SOLF0:USTF0",1768165120049,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165120248,6.503,138.59,138.53,5.78891029]
["bitfinex-derivatives","SOLF0:USTF0",1768165120448,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165120649,6.503,138.59,138.53,5.78846788]
["bitfinex-derivatives","SOLF0:USTF0",1768165120844,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165121046,6.503,138.59,138.53,5.78846788]
["bitfinex-derivatives","SOLF0:USTF0",1768165121247,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165121544,6.503,138.59,138.53,5.78774641]
["bitfinex-derivatives","SOLF0:USTF0",1768165121844,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165122042,6.503,138.59,138.53,5.78774641]
["bitfinex-derivatives","SOLF0:USTF0",1768165122350,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165122547,6.503,138.59,138.53,5.78706995]
["bitfinex-derivatives","SOLF0:USTF0",1768165122746,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165123048,6.503,138.59,138.53,5.78707167]
["bitfinex-derivatives","SOLF0:USTF0",1768165123350,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165123550,6.503,138.59,138.53,5.78643672]
["bitfinex-derivatives","SOLF0:USTF0",1768165123753,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165124050,6.503,138.59,138.53,5.78643672]
["bitfinex-derivatives","SOLF0:USTF0",1768165124250,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165124453,6.503,138.59,138.53,5.78584432]
["bitfinex-derivatives","SOLF0:USTF0",1768165124652,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165124851,6.503,138.59,138.53,5.78584432]
["bitfinex-derivatives","SOLF0:USTF0",1768165125046,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165125346,6.503,138.59,138.53,5.78584432]
["bitfinex-derivatives","SOLF0:USTF0",1768165125652,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165125855,6.503,138.59,138.53,5.78576752]
["bitfinex-derivatives","SOLF0:USTF0",1768165126150,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165126353,6.503,138.59,138.53,5.78571768]
["bitfinex-derivatives","SOLF0:USTF0",1768165126545,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165126740,6.503,138.59,138.53,5.7866553]
["bitfinex-derivatives","SOLF0:USTF0",1768165126951,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165127152,6.503,138.59,138.53,5.7866553]
["bitfinex-derivatives","SOLF0:USTF0",1768165127353,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165127652,6.503,138.59,138.53,5.78783706]
["bitfinex-derivatives","SOLF0:USTF0",1768165127954,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165128157,6.503,138.59,138.53,5.78783706]
["bitfinex-derivatives","SOLF0:USTF0",1768165128357,6.503,138.59,138.52,0.32058957]
["bitfinex-derivatives","SOLF0:USTF0",1768165128655,6.503,138.59,138.53,5.78923328]
["bitfinex-derivatives","SOLF0:USTF0",1768165128858,2.22481126,138.58,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165129060,2.22481126,138.58,138.5,5.79013949]
["bitfinex-derivatives","SOLF0:USTF0",1768165129260,2.22481126,138.58,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165129464,2.22481126,138.58,138.5,5.76839992]
["bitfinex-derivatives","SOLF0:USTF0",1768165129662,2.22481126,138.58,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165129863,6.5055,138.54,138.5,5.76839992]
["bitfinex-derivatives","SOLF0:USTF0",1768165130058,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165130261,6.5055,138.54,138.5,5.76862072]
["bitfinex-derivatives","SOLF0:USTF0",1768165130462,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165130660,6.5055,138.54,138.5,5.76862074]
["bitfinex-derivatives","SOLF0:USTF0",1768165130865,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165131168,6.5055,138.54,138.5,5.76862074]
["bitfinex-derivatives","SOLF0:USTF0",1768165131461,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165131672,6.5055,138.54,138.5,5.76916925]
["bitfinex-derivatives","SOLF0:USTF0",1768165131859,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165132166,6.5055,138.54,138.5,5.76916925]
["bitfinex-derivatives","SOLF0:USTF0",1768165132367,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165132568,6.5055,138.54,138.5,5.77006197]
["bitfinex-derivatives","SOLF0:USTF0",1768165132867,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165133166,6.5055,138.54,138.5,5.77006197]
["bitfinex-derivatives","SOLF0:USTF0",1768165133372,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165133667,6.5055,138.54,138.5,5.77132148]
["bitfinex-derivatives","SOLF0:USTF0",1768165133959,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165134166,6.5055,138.54,138.5,5.77132408]
["bitfinex-derivatives","SOLF0:USTF0",1768165134366,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165134568,6.5055,138.54,138.5,5.77300063]
["bitfinex-derivatives","SOLF0:USTF0",1768165134866,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165135066,6.5055,138.54,138.5,5.77300063]
["bitfinex-derivatives","SOLF0:USTF0",1768165135267,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165135561,6.5055,138.54,138.5,5.77515427]
["bitfinex-derivatives","SOLF0:USTF0",1768165135764,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165136070,6.5055,138.54,138.5,5.77515341]
["bitfinex-derivatives","SOLF0:USTF0",1768165136365,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165136667,6.5055,138.54,138.5,5.77638948]
["bitfinex-derivatives","SOLF0:USTF0",1768165136868,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165137164,6.5055,138.54,138.5,5.77638948]
["bitfinex-derivatives","SOLF0:USTF0",1768165137362,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165137566,6.5055,138.54,138.5,5.77581919]
["bitfinex-derivatives","SOLF0:USTF0",1768165137767,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165137970,6.5055,138.54,138.5,5.77581919]
["bitfinex-derivatives","SOLF0:USTF0",1768165138168,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165138368,6.5055,138.54,138.5,5.77534963]
["bitfinex-derivatives","SOLF0:USTF0",1768165138568,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165138868,6.5055,138.54,138.5,5.77535251]
["bitfinex-derivatives","SOLF0:USTF0",1768165139069,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165139264,6.5055,138.54,138.5,5.77499705]
["bitfinex-derivatives","SOLF0:USTF0",1768165139463,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165139664,6.5055,138.54,138.5,5.77499705]
["bitfinex-derivatives","SOLF0:USTF0",1768165139865,6.5055,138.54,138.49,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165140066,6.5055,138.54,138.5,5.77499705]
["bitfinex-derivatives","SOLF0:USTF0",1768165140266,101.1688,138.58,138.5,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165140670,101.1688,138.58,138.4,2.22481126]
["bitfinex-derivatives","SOLF0:USTF0",1768165140671,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165141777,6.5044,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165146281,6.5044,138.57,138.53,5.77760577]
["bitfinex-derivatives","SOLF0:USTF0",1768165146580,6.5044,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165146780,6.5044,138.57,138.53,5.77760577]
["bitfinex-derivatives","SOLF0:USTF0",1768165147083,6.5044,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165147272,6.5044,138.57,138.53,5.77795397]
["bitfinex-derivatives","SOLF0:USTF0",1768165147473,6.5044,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165147780,6.5044,138.57,138.53,5.77822252]
["bitfinex-derivatives","SOLF0:USTF0",1768165148078,6.5044,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165148277,6.5044,138.57,138.53,5.76812134]
["bitfinex-derivatives","SOLF0:USTF0",1768165148478,6.5044,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165148776,6.5044,138.57,138.53,5.76839327]
["bitfinex-derivatives","SOLF0:USTF0",1768165148978,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165149180,101.1688,138.58,138.53,5.76839327]
["bitfinex-derivatives","SOLF0:USTF0",1768165149375,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165149576,101.1688,138.58,138.53,5.7691261]
["bitfinex-derivatives","SOLF0:USTF0",1768165149773,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165149972,101.1688,138.58,138.53,5.76912782]
["bitfinex-derivatives","SOLF0:USTF0",1768165150183,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165150481,101.1688,138.58,138.53,5.7699421]
["bitfinex-derivatives","SOLF0:USTF0",1768165150681,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165150877,101.1688,138.58,138.53,5.7699421]
["bitfinex-derivatives","SOLF0:USTF0",1768165151082,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165151283,101.1688,138.58,138.53,5.7705727]
["bitfinex-derivatives","SOLF0:USTF0",1768165151484,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165151777,101.1688,138.58,138.53,5.77084215]
["bitfinex-derivatives","SOLF0:USTF0",1768165151970,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165152170,101.1688,138.58,138.53,5.77084215]
["bitfinex-derivatives","SOLF0:USTF0",1768165152376,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165152676,101.1688,138.58,138.53,5.77183765]
["bitfinex-derivatives","SOLF0:USTF0",1768165152887,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165153081,101.1688,138.58,138.53,5.77183765]
["bitfinex-derivatives","SOLF0:USTF0",1768165153283,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165153485,101.1688,138.58,138.53,5.77294108]
["bitfinex-derivatives","SOLF0:USTF0",1768165153684,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165153885,101.1688,138.58,138.53,5.77294108]
["bitfinex-derivatives","SOLF0:USTF0",1768165154085,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165154286,101.1688,138.58,138.53,5.77391914]
["bitfinex-derivatives","SOLF0:USTF0",1768165154488,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165154689,101.1688,138.58,138.53,5.77416934]
["bitfinex-derivatives","SOLF0:USTF0",1768165154988,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165155184,101.1688,138.58,138.53,5.77416934]
["bitfinex-derivatives","SOLF0:USTF0",1768165155385,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165155588,101.1688,138.58,138.53,5.77554429]
["bitfinex-derivatives","SOLF0:USTF0",1768165155788,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165155983,101.1688,138.58,138.53,5.77554429]
["bitfinex-derivatives","SOLF0:USTF0",1768165156178,101.1688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165156383,186.3688,138.58,138.53,5.77709886]
["bitfinex-derivatives","SOLF0:USTF0",1768165156587,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165156789,186.3688,138.58,138.53,5.77709886]
["bitfinex-derivatives","SOLF0:USTF0",1768165156989,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165157189,186.3688,138.58,138.53,5.77709886]
["bitfinex-derivatives","SOLF0:USTF0",1768165157491,186.3688,138.58,138.54,5.77709886]
["bitfinex-derivatives","SOLF0:USTF0",1768165157791,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165157991,186.3688,138.58,138.53,5.7785147]
["bitfinex-derivatives","SOLF0:USTF0",1768165158290,186.3688,138.58,138.54,5.7785147]
["bitfinex-derivatives","SOLF0:USTF0",1768165158489,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165158691,186.3688,138.58,138.53,5.77875287]
["bitfinex-derivatives","SOLF0:USTF0",1768165158890,186.3688,138.58,138.54,5.77875287]
["bitfinex-derivatives","SOLF0:USTF0",1768165159091,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165159288,186.3688,138.58,138.53,5.77881085]
["bitfinex-derivatives","SOLF0:USTF0",1768165159592,186.3688,138.58,138.54,5.77881085]
["bitfinex-derivatives","SOLF0:USTF0",1768165159792,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165159992,186.3688,138.58,138.53,5.77907623]
["bitfinex-derivatives","SOLF0:USTF0",1768165160199,186.3688,138.58,138.54,5.77907623]
["bitfinex-derivatives","SOLF0:USTF0",1768165160393,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165160594,186.3688,138.58,138.53,5.77933844]
["bitfinex-derivatives","SOLF0:USTF0",1768165160789,186.3688,138.58,138.54,5.77933844]
["bitfinex-derivatives","SOLF0:USTF0",1768165160992,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165161293,186.3688,138.58,138.53,5.77933844]
["bitfinex-derivatives","SOLF0:USTF0",1768165161493,186.3688,138.58,138.54,5.77933844]
["bitfinex-derivatives","SOLF0:USTF0",1768165161694,186.3688,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165161893,101.1688,138.58,138.53,5.77961818]
["bitfinex-derivatives","SOLF0:USTF0",1768165162093,85.2,138.57,138.54,5.77961818]
["bitfinex-derivatives","SOLF0:USTF0",1768165162294,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165162490,85.2,138.57,138.53,5.77991549]
["bitfinex-derivatives","SOLF0:USTF0",1768165162788,85.2,138.57,138.54,5.77991549]
["bitfinex-derivatives","SOLF0:USTF0",1768165162993,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165163195,85.2,138.57,138.53,5.77991549]
["bitfinex-derivatives","SOLF0:USTF0",1768165163390,85.2,138.57,138.54,5.77991549]
["bitfinex-derivatives","SOLF0:USTF0",1768165163591,102.59338444,138.58,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165163887,85.2,138.57,138.53,5.78023685]
["bitfinex-derivatives","SOLF0:USTF0",1768165164089,85.2,138.57,138.54,5.78023685]
["bitfinex-derivatives","SOLF0:USTF0",1768165164294,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165164497,85.2,138.57,138.53,5.78057574]
["bitfinex-derivatives","SOLF0:USTF0",1768165164687,85.2,138.57,138.54,5.78057574]
["bitfinex-derivatives","SOLF0:USTF0",1768165164996,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165165298,85.2,138.57,138.53,5.78057199]
["bitfinex-derivatives","SOLF0:USTF0",1768165165488,85.2,138.57,138.54,5.78057199]
["bitfinex-derivatives","SOLF0:USTF0",1768165165787,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165165987,85.2,138.57,138.53,5.78093262]
["bitfinex-derivatives","SOLF0:USTF0",1768165166286,85.2,138.57,138.54,5.78093262]
["bitfinex-derivatives","SOLF0:USTF0",1768165166487,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165166697,85.2,138.57,138.53,5.78132386]
["bitfinex-derivatives","SOLF0:USTF0",1768165166895,109.09688444,138.58,138.54,5.78132386]
["bitfinex-derivatives","SOLF0:USTF0",1768165167092,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165167389,85.2,138.57,138.53,5.78157352]
["bitfinex-derivatives","SOLF0:USTF0",1768165167590,85.2,138.57,138.54,5.78157352]
["bitfinex-derivatives","SOLF0:USTF0",1768165167796,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165168096,85.2,138.57,138.53,5.78173519]
["bitfinex-derivatives","SOLF0:USTF0",1768165168292,85.2,138.57,138.54,5.78173519]
["bitfinex-derivatives","SOLF0:USTF0",1768165168494,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165168695,85.2,138.57,138.53,5.78217418]
["bitfinex-derivatives","SOLF0:USTF0",1768165168893,109.09688444,138.58,138.54,5.78217418]
["bitfinex-derivatives","SOLF0:USTF0",1768165169097,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165169298,85.2,138.57,138.53,5.78249802]
["bitfinex-derivatives","SOLF0:USTF0",1768165169597,85.2,138.57,138.54,5.78249802]
["bitfinex-derivatives","SOLF0:USTF0",1768165169798,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165170097,85.2,138.57,138.53,5.7826446]
["bitfinex-derivatives","SOLF0:USTF0",1768165170285,85.2,138.57,138.54,5.7826446]
["bitfinex-derivatives","SOLF0:USTF0",1768165170600,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165170798,85.2,138.57,138.53,5.78314992]
["bitfinex-derivatives","SOLF0:USTF0",1768165171097,85.2,138.57,138.54,5.78314992]
["bitfinex-derivatives","SOLF0:USTF0",1768165171398,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165171601,85.2,138.57,138.53,5.78369451]
["bitfinex-derivatives","SOLF0:USTF0",1768165171897,85.2,138.57,138.54,5.78369451]
["bitfinex-derivatives","SOLF0:USTF0",1768165172098,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165172300,85.2,138.57,138.53,5.7841699]
["bitfinex-derivatives","SOLF0:USTF0",1768165172501,85.2,138.57,138.54,5.7841699]
["bitfinex-derivatives","SOLF0:USTF0",1768165172701,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165172904,85.2,138.57,138.53,5.78428381]
["bitfinex-derivatives","SOLF0:USTF0",1768165173095,85.2,138.57,138.54,5.78428381]
["bitfinex-derivatives","SOLF0:USTF0",1768165173392,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165173589,85.2,138.57,138.53,5.78492184]
["bitfinex-derivatives","SOLF0:USTF0",1768165173794,85.2,138.57,138.54,5.78492184]
["bitfinex-derivatives","SOLF0:USTF0",1768165173995,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165174201,85.2,138.57,138.53,5.78492184]
["bitfinex-derivatives","SOLF0:USTF0",1768165174402,85.2,138.57,138.54,5.78492184]
["bitfinex-derivatives","SOLF0:USTF0",1768165174604,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165174796,85.2,138.57,138.53,5.78524306]
["bitfinex-derivatives","SOLF0:USTF0",1768165174997,85.2,138.57,138.54,5.78524306]
["bitfinex-derivatives","SOLF0:USTF0",1768165175207,85.2,138.57,138.52,0.30626947]
["bitfinex-derivatives","SOLF0:USTF0",1768165175399,85.2,138.57,138.53,5.78564563]
["bitfinex-derivatives","SOLF0:USTF0",1768165175707,85.2,138.57,138.54,5.78564563]
["bitfinex-derivatives","SOLF0:USTF0",1768165175903,85.2,138.57,138.51,6.81720932]
["bitfinex-derivatives","SOLF0:USTF0",1768165176104,85.2,138.57,138.52,5.78564563]
["bitfinex-derivatives","SOLF0:USTF0",1768165176404,85.2,138.56,138.53,5.78564563]
["bitfinex-derivatives","SOLF0:USTF0",1768165176604,85.2,138.56,138.54,5.78564563]
["bitfinex-derivatives","SOLF0:USTF0",1768165176904,85.2,138.56,138.51,6.81720932]
["bitfinex-derivatives","SOLF0:USTF0",1768165177106,85.2,138.56,138.52,5.7861024]
["bitfinex-derivatives","SOLF0:USTF0",1768165177302,85.2,138.56,138.53,5.7861024]
["bitfinex-derivatives","SOLF0:USTF0",1768165177498,85.2,138.56,138.54,5.7861024]
["bitfinex-derivatives","SOLF0:USTF0",1768165177698,85.2,138.56,138.51,6.81720932]
["bitfinex-derivatives","SOLF0:USTF0",1768165177902,85.2,138.56,138.52,5.78661211]
["bitfinex-derivatives","SOLF0:USTF0",1768165178099,85.2,138.56,138.53,5.78661211]
["bitfinex-derivatives","SOLF0:USTF0",1768165178403,85.2,138.56,138.54,5.78661211]
["bitfinex-derivatives","SOLF0:USTF0",1768165178598,85.2,138.56,138.51,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165178799,85.2,138.56,138.52,5.78056367]
["bitfinex-derivatives","SOLF0:USTF0",1768165179002,85.2,138.56,138.53,5.78056367]
["bitfinex-derivatives","SOLF0:USTF0",1768165179201,85.2,138.56,138.54,5.78056367]
["bitfinex-derivatives","SOLF0:USTF0",1768165179402,85.2,138.56,138.51,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165179705,85.2,138.56,138.52,5.78121961]
["bitfinex-derivatives","SOLF0:USTF0",1768165180003,85.2,138.56,138.53,5.78121961]
["bitfinex-derivatives","SOLF0:USTF0",1768165180203,85.2,138.56,138.54,5.78121961]
["bitfinex-derivatives","SOLF0:USTF0",1768165180503,85.2,138.56,138.51,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165180705,85.2,138.56,138.52,5.78196709]
["bitfinex-derivatives","SOLF0:USTF0",1768165180906,85.2,138.56,138.53,5.78196709]
["bitfinex-derivatives","SOLF0:USTF0",1768165181109,85.2,138.56,138.54,5.78196709]
["bitfinex-derivatives","SOLF0:USTF0",1768165181303,85.2,138.56,138.55,5.78196709]
["bitfinex-derivatives","SOLF0:USTF0",1768165181605,85.2,138.56,138.51,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165182907,86.62458444,138.56,138.49,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165183899,86.62458444,138.56,138.49,6.81810932]
["bitfinex-derivatives","SOLF0:USTF0",1768165185606,1.42458444,138.56,138.49,6.81810932]
["bitfinex-derivatives","SOLF0:USTF0",1768165185808,86.62458444,138.56,138.49,6.81810932]
["bitfinex-derivatives","SOLF0:USTF0",1768165186006,86.62458444,138.56,138.5,6.81770932]
["bitfinex-derivatives","SOLF0:USTF0",1768165188913,86.62458444,138.56,138.51,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768165192718,86.62458444,138.56,138.5,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768165192916,1.42458444,138.54,138.5,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768165193107,85.2,138.53,138.5,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768165193303,72.99797777,138.53,138.5,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768165193710,72.99797777,138.53,138.51,5.71738577]
["bitfinex-derivatives","SOLF0:USTF0",1768165193904,72.99797777,138.53,138.5,3.68440678]
["bitfinex-derivatives","SOLF0:USTF0",1768165198921,1.42458444,138.54,138.5,3.68440678]
["bitfinex-derivatives","SOLF0:USTF0",1768165200219,1.42458444,138.54,138.47,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768165200524,1.42458444,138.5,138.46,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165200919,1.42458444,138.5,138.43,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165201727,1.42458444,138.48,138.41,85.15050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165201921,1.42458444,138.46,138.41,0.31050932]
["bitfinex-derivatives","SOLF0:USTF0",1768165204422,1.42458444,138.44,138.37,0.29620764]
["bitfinex-derivatives","SOLF0:USTF0",1768165206133,1.42458444,138.44,138.38,5.55712443]
["bitfinex-derivatives","SOLF0:USTF0",1768165206335,1.42458444,138.44,138.37,0.29620764]
["bitfinex-derivatives","SOLF0:USTF0",1768165206336,1.42458444,138.44,138.39,5.55712443]
["bitfinex-derivatives","SOLF0:USTF0",1768165206518,1.42458444,138.44,138.4,5.55712443]
["bitfinex-derivatives","SOLF0:USTF0",1768165206827,1.42458444,138.44,138.32,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768165207028,113.3984,138.48,138.33,5.55345556]
["bitfinex-derivatives","SOLF0:USTF0",1768165207029,1.42458444,138.39,138.33,5.55345556]
["bitfinex-derivatives","SOLF0:USTF0",1768165207326,1.42458444,138.4,138.34,5.55345556]
["bitfinex-derivatives","SOLF0:USTF0",1768165207530,1.42458444,138.4,138.35,5.55345556]
["bitfinex-derivatives","SOLF0:USTF0",1768165207825,1.42458444,138.38,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165208031,1.42458444,138.36,138.29,0.29620764]
["bitfinex-derivatives","SOLF0:USTF0",1768165208426,85.22,138.42,138.3,6.81270764]
["bitfinex-derivatives","SOLF0:USTF0",1768165208427,1.42458444,138.38,138.3,6.81270764]
["bitfinex-derivatives","SOLF0:USTF0",1768165210629,1.42458444,138.38,138.3,0.29620764]
["bitfinex-derivatives","SOLF0:USTF0",1768165211425,1.42458444,138.36,138.3,0.29620764]
["bitfinex-derivatives","SOLF0:USTF0",1768165211623,1.42458444,138.36,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165211624,6.514,138.36,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165211932,101.3187,138.38,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165212133,1.42458444,138.36,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165212327,85.26,138.37,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165212532,86.68458444,138.37,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165213027,1.42458444,138.35,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165213223,1.42458444,138.35,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165214140,86.68458444,138.36,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165214537,1.42458444,138.36,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165216542,86.70458444,138.36,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165216729,1.42458444,138.36,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165217041,86.70458444,138.36,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165217339,86.72458444,138.36,138.28,13.23489417]
["bitfinex-derivatives","SOLF0:USTF0",1768165220133,1.42458444,138.34,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165221026,6.5155,138.33,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165224541,91.8355,138.33,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165228247,6.5158,138.32,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165236753,87.57385006,138.33,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165237560,2.23385006,138.33,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165237758,6.5168,138.3,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165247162,6.5168,138.3,138.28,13.22490245]
["bitfinex-derivatives","SOLF0:USTF0",1768165249359,6.5168,138.3,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165251159,6.18909277,138.3,138.28,13.22490245]
["bitfinex-derivatives","SOLF0:USTF0",1768165251465,5.53367831,138.3,138.29,5.46755224]
["bitfinex-derivatives","SOLF0:USTF0",1768165252457,5.53367831,138.3,138.28,13.22490245]
["bitfinex-derivatives","SOLF0:USTF0",1768165253668,5.53367831,138.3,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165255964,6.5154,138.33,138.29,0.3133265]
["bitfinex-derivatives","SOLF0:USTF0",1768165256168,6.18769277,138.33,138.29,0.3133265]
["bitfinex-derivatives","SOLF0:USTF0",1768165256968,6.18769277,138.33,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165256969,6.5158,138.32,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768165257469,6.5158,138.32,138.28,13.22490245]
["bitfinex-derivatives","SOLF0:USTF0",1768165260872,6.5162,138.31,138.26,0.3133265]
["bitfinex-derivatives","SOLF0:USTF0",1768165264476,6.5162,138.31,138.27,5.46715474]
["bitfinex-derivatives","SOLF0:USTF0",1768165264668,6.5162,138.31,138.28,5.46715474]
["bitfinex-derivatives","SOLF0:USTF0",1768165264869,6.5162,138.31,138.29,5.46715474]
["bitfinex-derivatives","SOLF0:USTF0",1768165265177,6.5162,138.31,138.26,0.3133265]
["bitfinex-derivatives","SOLF0:USTF0",1768165269472,85.49991897,138.33,138.26,0.3133265]
["bitfinex-derivatives","SOLF0:USTF0",1768165269676,101.3457,138.34,138.26,0.3133265]
["bitfinex-derivatives","SOLF0:USTF0",1768165270272,189.07125622,138.35,138.28,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165270776,0.14020616,138.34,138.28,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165271572,2.23385006,138.29,138.21,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165271783,0.14020616,138.28,138.21,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165273769,85.50020616,138.28,138.21,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165273970,0.14020616,138.27,138.21,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165277076,2.37405622,138.29,138.23,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165277283,2.37405622,138.29,138.24,5.45454426]
["bitfinex-derivatives","SOLF0:USTF0",1768165277582,2.37405622,138.29,138.23,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165277881,137.30626675,138.36,138.25,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165277882,2.37405622,138.32,138.25,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165278068,2.37405622,138.32,138.26,5.45299506]
["bitfinex-derivatives","SOLF0:USTF0",1768165278266,2.37405622,138.32,138.25,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165278472,2.37405622,138.32,138.26,5.45197955]
["bitfinex-derivatives","SOLF0:USTF0",1768165278679,2.37405622,138.32,138.25,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165278879,0.14020616,138.31,138.26,5.45197955]
["bitfinex-derivatives","SOLF0:USTF0",1768165279180,2.23385006,138.29,138.2,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165279483,0.14020616,138.25,138.18,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165281880,8.75255006,138.26,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165282386,8.89275622,138.26,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165282971,0.14020616,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165284586,6.65940616,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165287487,8.09069044,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165287879,6.65940616,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165288386,6.5192,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165291688,6.5192,138.25,138.2,5.41177873]
["bitfinex-derivatives","SOLF0:USTF0",1768165291887,6.5192,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165292084,6.5192,138.25,138.2,5.41177873]
["bitfinex-derivatives","SOLF0:USTF0",1768165292285,6.5192,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165292584,6.5192,138.25,138.2,5.41131944]
["bitfinex-derivatives","SOLF0:USTF0",1768165292791,6.5192,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165293083,6.5192,138.25,138.2,5.41131839]
["bitfinex-derivatives","SOLF0:USTF0",1768165293289,6.5192,138.25,138.19,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165293478,101.3828,138.29,138.21,1.72731816]
["bitfinex-derivatives","SOLF0:USTF0",1768165293685,101.3828,138.29,138.23,0.29603388]
["bitfinex-derivatives","SOLF0:USTF0",1768165294186,0.1399828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165294393,0.1399828,138.27,138.21,5.4112019]
["bitfinex-derivatives","SOLF0:USTF0",1768165294583,0.1399828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165294893,0.1399828,138.27,138.21,5.4112168]
["bitfinex-derivatives","SOLF0:USTF0",1768165295093,0.1399828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165295299,0.1399828,138.27,138.21,5.41124284]
["bitfinex-derivatives","SOLF0:USTF0",1768165295492,0.1399828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165295791,6.6580828,138.27,138.21,5.41112579]
["bitfinex-derivatives","SOLF0:USTF0",1768165295993,6.6580828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165296294,6.6580828,138.27,138.21,5.41112579]
["bitfinex-derivatives","SOLF0:USTF0",1768165296589,6.6580828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165296795,6.6580828,138.27,138.21,5.41111258]
["bitfinex-derivatives","SOLF0:USTF0",1768165297094,0.1399828,138.26,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165297295,0.1399828,138.26,138.18,6.84159166]
["bitfinex-derivatives","SOLF0:USTF0",1768165297591,0.1399828,138.26,138.19,5.41116247]
["bitfinex-derivatives","SOLF0:USTF0",1768165297794,0.1399828,138.26,138.2,5.41116247]
["bitfinex-derivatives","SOLF0:USTF0",1768165297981,0.1399828,138.26,138.18,6.84159166]
["bitfinex-derivatives","SOLF0:USTF0",1768165298186,0.1399828,138.26,138.19,5.41116247]
["bitfinex-derivatives","SOLF0:USTF0",1768165298483,0.1399828,138.26,138.18,6.84159166]
["bitfinex-derivatives","SOLF0:USTF0",1768165298484,0.1399828,138.26,138.2,5.41116247]
["bitfinex-derivatives","SOLF0:USTF0",1768165298684,0.1399828,138.26,138.18,6.84159166]
["bitfinex-derivatives","SOLF0:USTF0",1768165298987,0.1399828,138.26,138.19,5.40013852]
["bitfinex-derivatives","SOLF0:USTF0",1768165299188,0.1399828,138.26,138.2,5.40013852]
["bitfinex-derivatives","SOLF0:USTF0",1768165299493,0.1399828,138.26,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165299695,0.1399828,138.26,138.2,5.40011778]
["bitfinex-derivatives","SOLF0:USTF0",1768165299883,0.1399828,138.26,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165300088,0.1399828,138.26,138.2,5.40011778]
["bitfinex-derivatives","SOLF0:USTF0",1768165300288,0.1399828,138.26,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165300489,0.1399828,138.26,138.2,5.40018767]
["bitfinex-derivatives","SOLF0:USTF0",1768165300698,0.1399828,138.26,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165300994,0.1399828,138.26,138.2,5.40018767]
["bitfinex-derivatives","SOLF0:USTF0",1768165301194,0.1399828,138.26,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165301396,0.1399828,138.26,138.2,5.4008006]
["bitfinex-derivatives","SOLF0:USTF0",1768165301598,0.1399828,138.25,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165301799,0.1399828,138.25,138.2,5.40079779]
["bitfinex-derivatives","SOLF0:USTF0",1768165301998,0.1399828,138.25,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165302199,0.1399828,138.25,138.2,5.40079779]
["bitfinex-derivatives","SOLF0:USTF0",1768165302498,0.1399828,138.25,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165302698,0.1399828,138.25,138.2,5.40134484]
["bitfinex-derivatives","SOLF0:USTF0",1768165302891,0.1399828,138.25,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165303093,0.1399828,138.25,138.2,5.40134484]
["bitfinex-derivatives","SOLF0:USTF0",1768165303291,0.1399828,138.25,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165303492,0.1399828,138.25,138.2,5.40203274]
["bitfinex-derivatives","SOLF0:USTF0",1768165303693,0.1399828,138.25,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768165303893,0.1399828,138.25,138.2,5.40203274]
["bitfinex-derivatives","SOLF0:USTF0",1768165304105,0.1399828,138.25,138.19,6.84139166]
["bitfinex-derivatives","SOLF0:USTF0",1768165304295,0.1399828,138.25,138.2,5.40214867]
["bitfinex-derivatives","SOLF0:USTF0",1768165304495,0.1399828,138.25,138.19,6.84139166]
["bitfinex-derivatives","SOLF0:USTF0",1768165304695,0.1399828,138.25,138.2,5.40285267]
["bitfinex-derivatives","SOLF0:USTF0",1768165304996,0.1399828,138.25,138.19,6.84139166]
["bitfinex-derivatives","SOLF0:USTF0",1768165305191,0.1399828,138.25,138.2,5.40285267]
["bitfinex-derivatives","SOLF0:USTF0",1768165305497,0.1399828,138.28,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165305899,1.43128428,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165306202,1.57126708,138.27,138.21,5.40294184]
["bitfinex-derivatives","SOLF0:USTF0",1768165306403,0.1399828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165306594,0.1399828,138.27,138.21,5.40376759]
["bitfinex-derivatives","SOLF0:USTF0",1768165306804,0.1399828,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165307104,0.1399828,138.26,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165307298,1.57126708,138.26,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165308700,0.1399828,138.28,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165308909,0.1399828,138.28,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165309108,0.1399828,138.28,138.23,5.40555004]
["bitfinex-derivatives","SOLF0:USTF0",1768165309309,0.1399828,138.28,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165309498,0.1399828,138.28,138.23,5.40617743]
["bitfinex-derivatives","SOLF0:USTF0",1768165309806,0.1399828,138.28,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165310008,0.1399828,138.28,138.23,5.40617743]
["bitfinex-derivatives","SOLF0:USTF0",1768165310197,0.1399828,138.28,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165310804,0.1399828,138.28,138.19,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165311004,1.57126708,138.27,138.2,5.7274296]
["bitfinex-derivatives","SOLF0:USTF0",1768165311200,1.57126708,138.27,138.21,5.40783794]
["bitfinex-derivatives","SOLF0:USTF0",1768165311404,1.57126708,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165311605,1.57126708,138.27,138.21,5.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1768165311913,1.57126708,138.27,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165312208,1.57126708,138.27,138.21,5.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1768165312407,1.57126708,138.27,138.22,5.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1768165312605,0.1399828,138.26,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165312908,0.1399828,138.26,138.21,5.41141509]
["bitfinex-derivatives","SOLF0:USTF0",1768165313107,0.1399828,138.26,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165313311,0.1399828,138.26,138.21,5.41297713]
["bitfinex-derivatives","SOLF0:USTF0",1768165313605,0.1399828,138.26,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165313806,0.1399828,138.26,138.21,5.41297713]
["bitfinex-derivatives","SOLF0:USTF0",1768165314008,0.1399828,138.26,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165314211,0.1399828,138.26,138.21,5.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1768165314411,0.1399828,138.26,138.22,5.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1768165314712,0.1399828,138.26,138.2,6.84089166]
["bitfinex-derivatives","SOLF0:USTF0",1768165314910,0.1399828,138.26,138.21,5.41479084]
["bitfinex-derivatives","SOLF0:USTF0",1768165315209,0.1399828,138.26,138.22,5.41479084]
["bitfinex-derivatives","SOLF0:USTF0",1768165315509,1.57126708,138.28,138.21,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165315810,101.3828,138.29,138.22,5.73728996]
["bitfinex-derivatives","SOLF0:USTF0",1768165315811,102.95406708,138.29,138.22,5.73728996]
["bitfinex-derivatives","SOLF0:USTF0",1768165316011,102.95406708,138.29,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165316310,0.1399828,138.28,138.23,5.42139767]
["bitfinex-derivatives","SOLF0:USTF0",1768165316506,101.3828,138.29,138.23,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165316709,101.3828,138.29,138.24,5.42126824]
["bitfinex-derivatives","SOLF0:USTF0",1768165316912,101.3828,138.29,138.25,5.42126824]
["bitfinex-derivatives","SOLF0:USTF0",1768165317114,101.3828,138.29,138.23,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165317303,101.3828,138.29,138.24,5.42107961]
["bitfinex-derivatives","SOLF0:USTF0",1768165317504,1.57126708,138.28,138.2,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165317711,1.57126708,138.28,138.21,5.42118506]
["bitfinex-derivatives","SOLF0:USTF0",1768165317900,6.5181,138.27,138.22,5.42118506]
["bitfinex-derivatives","SOLF0:USTF0",1768165318102,6.5181,138.27,138.23,5.42118506]
["bitfinex-derivatives","SOLF0:USTF0",1768165318304,6.5181,138.27,138.2,6.84099166]
["bitfinex-derivatives","SOLF0:USTF0",1768165318512,6.5181,138.27,138.21,5.42272928]
["bitfinex-derivatives","SOLF0:USTF0",1768165318710,6.5181,138.27,138.22,5.42272928]
["bitfinex-derivatives","SOLF0:USTF0",1768165318907,6.5181,138.27,138.23,5.42272928]
["bitfinex-derivatives","SOLF0:USTF0",1768165319108,6.5181,138.27,138.2,6.84099166]
["bitfinex-derivatives","SOLF0:USTF0",1768165319308,6.5181,138.27,138.21,5.42285012]
["bitfinex-derivatives","SOLF0:USTF0",1768165319509,6.5181,138.27,138.22,5.42285012]
["bitfinex-derivatives","SOLF0:USTF0",1768165319710,6.5181,138.27,138.23,5.42285012]
["bitfinex-derivatives","SOLF0:USTF0",1768165319905,1.57126708,138.28,138.24,5.42243337]
["bitfinex-derivatives","SOLF0:USTF0",1768165320214,1.57126708,138.28,138.21,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165320511,1.57126708,138.28,138.22,5.42219746]
["bitfinex-derivatives","SOLF0:USTF0",1768165320814,1.57126708,138.28,138.23,5.42219746]
["bitfinex-derivatives","SOLF0:USTF0",1768165321114,1.57126708,138.28,138.24,5.42219746]
["bitfinex-derivatives","SOLF0:USTF0",1768165321312,1.57126708,138.28,138.21,6.83999166]
["bitfinex-derivatives","SOLF0:USTF0",1768165321610,1.57126708,138.28,138.22,5.42207655]
["bitfinex-derivatives","SOLF0:USTF0",1768165321811,1.57126708,138.28,138.23,5.42207655]
["bitfinex-derivatives","SOLF0:USTF0",1768165322016,1.57126708,138.28,138.24,5.42207655]
["bitfinex-derivatives","SOLF0:USTF0",1768165322212,1.57126708,138.28,138.21,6.83999166]
["bitfinex-derivatives","SOLF0:USTF0",1768165322525,1.57126708,138.28,138.22,5.42226251]
["bitfinex-derivatives","SOLF0:USTF0",1768165322710,1.57126708,138.28,138.23,5.42226251]
["bitfinex-derivatives","SOLF0:USTF0",1768165322909,1.57126708,138.28,138.24,5.42226251]
["bitfinex-derivatives","SOLF0:USTF0",1768165323113,1.57126708,138.28,138.21,6.83999166]
["bitfinex-derivatives","SOLF0:USTF0",1768165323411,1.57126708,138.28,138.22,5.74334739]
["bitfinex-derivatives","SOLF0:USTF0",1768165323620,1.57126708,138.28,138.23,5.42375573]
["bitfinex-derivatives","SOLF0:USTF0",1768165323807,1.57126708,138.28,138.24,5.42375573]
["bitfinex-derivatives","SOLF0:USTF0",1768165324007,1.57126708,138.28,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165324213,1.57126708,138.28,138.23,5.42370951]
["bitfinex-derivatives","SOLF0:USTF0",1768165324416,1.57126708,138.28,138.24,5.42370951]
["bitfinex-derivatives","SOLF0:USTF0",1768165324616,1.57126708,138.28,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165324818,1.57126708,138.28,138.23,5.4255708]
["bitfinex-derivatives","SOLF0:USTF0",1768165325013,1.57126708,138.28,138.24,5.4255708]
["bitfinex-derivatives","SOLF0:USTF0",1768165325323,1.57126708,138.28,138.22,6.83989166]
["bitfinex-derivatives","SOLF0:USTF0",1768165325527,1.57126708,138.28,138.23,5.42539165]
["bitfinex-derivatives","SOLF0:USTF0",1768165325826,1.57126708,138.28,138.24,5.42539165]
["bitfinex-derivatives","SOLF0:USTF0",1768165326024,1.57126708,138.28,138.22,6.83989166]
["bitfinex-derivatives","SOLF0:USTF0",1768165326224,1.57126708,138.28,138.23,5.42539165]
["bitfinex-derivatives","SOLF0:USTF0",1768165326427,1.57126708,138.28,138.24,5.42539165]
["bitfinex-derivatives","SOLF0:USTF0",1768165326630,0.14021871,138.27,138.22,0.31959166]
["bitfinex-derivatives","SOLF0:USTF0",1768165326826,1.57150299,138.26,138.23,5.42565734]
["bitfinex-derivatives","SOLF0:USTF0",1768165327020,1.57150299,138.26,138.19,0.30279194]
["bitfinex-derivatives","SOLF0:USTF0",1768165327326,7.94898428,138.28,138.19,0.30279194]
["bitfinex-derivatives","SOLF0:USTF0",1768165328524,0.14021871,138.27,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768165330324,102.95439123,138.29,138.21,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165331834,102.95439123,138.29,138.23,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1768165332138,102.95439123,138.29,138.23,6.83333805]
["bitfinex-derivatives","SOLF0:USTF0",1768165333625,101.52310695,138.29,138.23,6.83333805]
["bitfinex-derivatives","SOLF0:USTF0",1768165333823,101.378,138.3,138.24,6.83293805]
["bitfinex-derivatives","SOLF0:USTF0",1768165334129,186.91080695,138.31,138.24,6.83293805]
["bitfinex-derivatives","SOLF0:USTF0",1768165334329,1.43128428,138.28,138.21,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165334930,1.57159123,138.26,138.19,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165335930,1.57159123,138.26,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768165339128,1.57159123,138.26,138.21,5.43469263]
["bitfinex-derivatives","SOLF0:USTF0",1768165339328,1.57159123,138.26,138.22,5.43469263]
["bitfinex-derivatives","SOLF0:USTF0",1768165339635,1.57159123,138.26,138.23,5.43469263]
["bitfinex-derivatives","SOLF0:USTF0",1768165339836,1.57159123,138.26,138.19,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165340038,1.57159123,138.26,138.2,5.74924615]
["bitfinex-derivatives","SOLF0:USTF0",1768165340337,1.57159123,138.26,138.21,5.4358081]
["bitfinex-derivatives","SOLF0:USTF0",1768165340539,1.57159123,138.26,138.22,5.4358081]
["bitfinex-derivatives","SOLF0:USTF0",1768165340838,1.57159123,138.26,138.23,5.4358081]
["bitfinex-derivatives","SOLF0:USTF0",1768165341037,1.57159123,138.26,138.21,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768165341339,1.57159123,138.26,138.22,5.43524569]
["bitfinex-derivatives","SOLF0:USTF0",1768165341528,1.57159123,138.26,138.21,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768165341529,1.57159123,138.26,138.23,5.43524569]
["bitfinex-derivatives","SOLF0:USTF0",1768165341730,1.57159123,138.26,138.21,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768165341930,1.57159123,138.26,138.22,5.43415233]
["bitfinex-derivatives","SOLF0:USTF0",1768165342136,1.57159123,138.26,138.23,5.43415233]
["bitfinex-derivatives","SOLF0:USTF0",1768165342340,1.57159123,138.26,138.21,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768165342638,1.57159123,138.26,138.22,5.43412]
["bitfinex-derivatives","SOLF0:USTF0",1768165342838,1.57159123,138.26,138.2,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165343938,0.14030695,138.29,138.21,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165344241,1.43128428,138.28,138.21,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165344934,1.43128428,138.28,138.22,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165347440,1.43128428,138.26,138.19,6.83523805]
["bitfinex-derivatives","SOLF0:USTF0",1768165347939,1.57159123,138.29,138.2,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165348836,1.43128428,138.27,138.2,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165349241,0.14030695,138.28,138.2,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165349928,0.14030695,138.28,138.22,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768165352234,0.14030695,138.28,138.22,6.83373805]
["bitfinex-derivatives","SOLF0:USTF0",1768165352543,6.5172,138.29,138.23,6.83333805]
["bitfinex-derivatives","SOLF0:USTF0",1768165352943,6.5172,138.29,138.23,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165353540,0.14030695,138.28,138.2,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165354837,0.14030695,138.28,138.21,5.41499648]
["bitfinex-derivatives","SOLF0:USTF0",1768165355038,0.14030695,138.28,138.22,5.41499648]
["bitfinex-derivatives","SOLF0:USTF0",1768165355238,0.14030695,138.28,138.2,0.31343805]
["bitfinex-derivatives","SOLF0:USTF0",1768165355239,0.14030695,138.28,138.23,5.41499648]
["bitfinex-derivatives","SOLF0:USTF0",1768165355533,0.14030695,138.28,138.24,5.41499648]
["bitfinex-derivatives","SOLF0:USTF0",1768165355732,0.14030695,138.28,138.2,6.83483805]
["bitfinex-derivatives","SOLF0:USTF0",1768165356036,85.54030695,138.28,138.21,5.71425107]
["bitfinex-derivatives","SOLF0:USTF0",1768165356237,0.14030695,138.28,138.22,5.41555854]
["bitfinex-derivatives","SOLF0:USTF0",1768165356433,0.1403468,138.3,138.23,5.71425107]
["bitfinex-derivatives","SOLF0:USTF0",1768165356642,0.1403468,138.3,138.24,5.41555854]
["bitfinex-derivatives","SOLF0:USTF0",1768165356838,0.1403468,138.3,138.25,5.41555854]
["bitfinex-derivatives","SOLF0:USTF0",1768165357045,0.1403468,138.29,138.19,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165357246,0.1403468,138.29,138.2,5.71684408]
["bitfinex-derivatives","SOLF0:USTF0",1768165357439,0.1403468,138.29,138.21,5.41815155]
["bitfinex-derivatives","SOLF0:USTF0",1768165357640,0.1403468,138.29,138.22,5.41815155]
["bitfinex-derivatives","SOLF0:USTF0",1768165357841,0.1403468,138.29,138.23,5.41815155]
["bitfinex-derivatives","SOLF0:USTF0",1768165358146,0.1403468,138.29,138.24,5.41815155]
["bitfinex-derivatives","SOLF0:USTF0",1768165358347,0.1403468,138.28,138.2,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165358546,0.1403468,138.28,138.21,5.42517363]
["bitfinex-derivatives","SOLF0:USTF0",1768165358748,0.1403468,138.28,138.22,5.42517363]
["bitfinex-derivatives","SOLF0:USTF0",1768165358947,0.1403468,138.28,138.23,5.42517363]
["bitfinex-derivatives","SOLF0:USTF0",1768165359143,0.1403468,138.28,138.24,5.42517363]
["bitfinex-derivatives","SOLF0:USTF0",1768165359444,0.1403468,138.28,138.21,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165359648,0.1403468,138.28,138.22,5.42340795]
["bitfinex-derivatives","SOLF0:USTF0",1768165359848,0.1403468,138.28,138.23,5.42340795]
["bitfinex-derivatives","SOLF0:USTF0",1768165360041,0.1403468,138.28,138.24,5.42340795]
["bitfinex-derivatives","SOLF0:USTF0",1768165360241,0.1403468,138.28,138.21,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165360448,0.1403468,138.28,138.22,5.42356326]
["bitfinex-derivatives","SOLF0:USTF0",1768165360644,0.1403468,138.28,138.23,5.42356326]
["bitfinex-derivatives","SOLF0:USTF0",1768165360944,0.1403468,138.28,138.24,5.42356326]
["bitfinex-derivatives","SOLF0:USTF0",1768165361147,0.1403468,138.28,138.21,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165361336,0.1403468,138.28,138.22,5.42579531]
["bitfinex-derivatives","SOLF0:USTF0",1768165361535,0.1403468,138.28,138.23,5.42579531]
["bitfinex-derivatives","SOLF0:USTF0",1768165361741,0.1403468,138.28,138.24,5.42579531]
["bitfinex-derivatives","SOLF0:USTF0",1768165361940,0.1403468,138.28,138.21,6.81959253]
["bitfinex-derivatives","SOLF0:USTF0",1768165361941,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165362137,0.1403468,138.28,138.23,5.42463143]
["bitfinex-derivatives","SOLF0:USTF0",1768165362342,0.1403468,138.28,138.24,5.42463143]
["bitfinex-derivatives","SOLF0:USTF0",1768165362542,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165362743,0.1403468,138.28,138.23,5.4248296]
["bitfinex-derivatives","SOLF0:USTF0",1768165362946,0.1403468,138.28,138.24,5.4248296]
["bitfinex-derivatives","SOLF0:USTF0",1768165363146,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165363346,0.1403468,138.28,138.23,5.42484964]
["bitfinex-derivatives","SOLF0:USTF0",1768165363547,0.1403468,138.28,138.24,5.42484964]
["bitfinex-derivatives","SOLF0:USTF0",1768165363851,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165364051,0.1403468,138.28,138.23,5.42494318]
["bitfinex-derivatives","SOLF0:USTF0",1768165364244,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165364245,0.1403468,138.28,138.24,5.42494318]
["bitfinex-derivatives","SOLF0:USTF0",1768165364447,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165364648,0.1403468,138.28,138.23,5.42505725]
["bitfinex-derivatives","SOLF0:USTF0",1768165364845,0.1403468,138.28,138.24,5.42505725]
["bitfinex-derivatives","SOLF0:USTF0",1768165365045,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165365250,0.1403468,138.28,138.23,5.42671402]
["bitfinex-derivatives","SOLF0:USTF0",1768165365450,0.1403468,138.28,138.24,5.42671402]
["bitfinex-derivatives","SOLF0:USTF0",1768165365646,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165365847,0.1403468,138.28,138.23,5.42477905]
["bitfinex-derivatives","SOLF0:USTF0",1768165366039,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165366040,0.1403468,138.28,138.24,5.42477905]
["bitfinex-derivatives","SOLF0:USTF0",1768165366351,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165366652,0.1403468,138.28,138.23,5.42499835]
["bitfinex-derivatives","SOLF0:USTF0",1768165366849,0.1403468,138.28,138.24,5.42499835]
["bitfinex-derivatives","SOLF0:USTF0",1768165367055,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165367354,0.1403468,138.28,138.23,5.42529348]
["bitfinex-derivatives","SOLF0:USTF0",1768165367548,0.1403468,138.28,138.24,5.42529348]
["bitfinex-derivatives","SOLF0:USTF0",1768165367848,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165368053,0.1403468,138.28,138.23,5.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1768165368244,0.1403468,138.28,138.24,5.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1768165368445,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165368643,0.1403468,138.28,138.23,5.42589033]
["bitfinex-derivatives","SOLF0:USTF0",1768165368847,0.1403468,138.28,138.24,5.42589033]
["bitfinex-derivatives","SOLF0:USTF0",1768165369044,0.1403468,138.28,138.22,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165369246,91.9172,138.29,138.17,2.23570567]
["bitfinex-derivatives","SOLF0:USTF0",1768165369247,6.5172,138.29,138.24,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165373257,6.5172,138.29,138.25,5.42581934]
["bitfinex-derivatives","SOLF0:USTF0",1768165373465,6.5172,138.29,138.26,5.42463708]
["bitfinex-derivatives","SOLF0:USTF0",1768165373659,6.5172,138.29,138.25,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165373660,0.1403468,138.29,138.18,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165373961,0.1403468,138.26,138.19,5.72579159]
["bitfinex-derivatives","SOLF0:USTF0",1768165374152,0.1403468,138.26,138.2,5.42709906]
["bitfinex-derivatives","SOLF0:USTF0",1768165374352,0.1403468,138.26,138.21,5.42709906]
["bitfinex-derivatives","SOLF0:USTF0",1768165374554,0.1403468,138.26,138.19,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165374761,0.1403468,138.26,138.2,5.40504024]
["bitfinex-derivatives","SOLF0:USTF0",1768165375060,0.1403468,138.26,138.21,5.40504024]
["bitfinex-derivatives","SOLF0:USTF0",1768165375265,0.1403468,138.26,138.19,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165375455,0.1403468,138.26,138.2,5.40386707]
["bitfinex-derivatives","SOLF0:USTF0",1768165375758,6.5195,138.24,138.21,5.40386707]
["bitfinex-derivatives","SOLF0:USTF0",1768165375959,6.5195,138.24,138.19,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165376154,6.5195,138.24,138.2,5.40388489]
["bitfinex-derivatives","SOLF0:USTF0",1768165376355,6.5195,138.24,138.21,5.40388489]
["bitfinex-derivatives","SOLF0:USTF0",1768165376564,6.5195,138.24,138.19,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165376862,6.5195,138.24,138.2,5.40289436]
["bitfinex-derivatives","SOLF0:USTF0",1768165377062,6.5195,138.24,138.21,5.40289436]
["bitfinex-derivatives","SOLF0:USTF0",1768165377264,6.5195,138.24,138.19,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165377466,6.5195,138.24,138.2,5.40299539]
["bitfinex-derivatives","SOLF0:USTF0",1768165377668,6.5195,138.24,138.19,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165380369,6.5195,138.24,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768165380964,8.75520567,138.24,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768165381167,2.23570567,138.24,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768165382258,2.23570567,138.24,138.15,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165385668,0.32327706,138.25,138.15,0.29869253]
["bitfinex-derivatives","SOLF0:USTF0",1768165389672,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165389864,0.32327706,138.25,138.18,5.35685591]
["bitfinex-derivatives","SOLF0:USTF0",1768165390068,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165390261,0.32327706,138.25,138.18,5.35567861]
["bitfinex-derivatives","SOLF0:USTF0",1768165390464,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165390765,0.32327706,138.25,138.18,5.35556877]
["bitfinex-derivatives","SOLF0:USTF0",1768165390963,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165391163,0.32327706,138.25,138.18,5.35556877]
["bitfinex-derivatives","SOLF0:USTF0",1768165391368,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165391674,0.32327706,138.25,138.18,5.35469803]
["bitfinex-derivatives","SOLF0:USTF0",1768165391970,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165392173,0.32327706,138.25,138.18,5.35548112]
["bitfinex-derivatives","SOLF0:USTF0",1768165392370,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165392567,0.32327706,138.25,138.18,5.35501117]
["bitfinex-derivatives","SOLF0:USTF0",1768165392772,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165393068,0.32327706,138.25,138.18,5.3561469]
["bitfinex-derivatives","SOLF0:USTF0",1768165393371,0.32327706,138.25,138.17,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165393564,0.32327706,138.25,138.18,5.65292517]
["bitfinex-derivatives","SOLF0:USTF0",1768165393765,0.32327706,138.25,138.18,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165409293,1.75504346,138.25,138.18,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165409774,0.30259814,138.24,138.18,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165411589,0.30259814,138.24,138.15,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165411786,0.30259814,138.24,138.16,5.36001487]
["bitfinex-derivatives","SOLF0:USTF0",1768165411988,0.30259814,138.24,138.17,5.36001487]
["bitfinex-derivatives","SOLF0:USTF0",1768165412180,0.30259814,138.24,138.18,5.36001487]
["bitfinex-derivatives","SOLF0:USTF0",1768165412381,0.30259814,138.24,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165412581,0.30259814,138.24,138.17,5.35879749]
["bitfinex-derivatives","SOLF0:USTF0",1768165412886,0.30259814,138.24,138.18,5.35879749]
["bitfinex-derivatives","SOLF0:USTF0",1768165413182,0.30259814,138.24,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165413383,0.30259814,138.22,138.17,5.35971623]
["bitfinex-derivatives","SOLF0:USTF0",1768165413576,0.30259814,138.22,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165413777,0.30259814,138.22,138.17,5.36185197]
["bitfinex-derivatives","SOLF0:USTF0",1768165413984,0.30259814,138.22,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165414178,0.30259814,138.22,138.17,5.36183195]
["bitfinex-derivatives","SOLF0:USTF0",1768165414388,0.30259814,138.22,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165414686,0.30259814,138.22,138.17,5.36224098]
["bitfinex-derivatives","SOLF0:USTF0",1768165414884,6.5209,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165415085,6.5209,138.21,138.17,5.36224098]
["bitfinex-derivatives","SOLF0:USTF0",1768165415283,6.5209,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165415478,6.5209,138.21,138.17,5.36287968]
["bitfinex-derivatives","SOLF0:USTF0",1768165415674,6.5209,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165415882,6.5209,138.21,138.17,5.36287968]
["bitfinex-derivatives","SOLF0:USTF0",1768165416087,6.5209,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165416285,6.5209,138.21,138.17,5.36240788]
["bitfinex-derivatives","SOLF0:USTF0",1768165416486,6.5209,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165416788,6.5209,138.21,138.17,5.36303839]
["bitfinex-derivatives","SOLF0:USTF0",1768165416975,6.5209,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165417183,6.5209,138.21,138.17,5.36305534]
["bitfinex-derivatives","SOLF0:USTF0",1768165417383,6.5209,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165417682,6.84541968,138.21,138.17,5.36448457]
["bitfinex-derivatives","SOLF0:USTF0",1768165417883,6.84541968,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165418082,6.84541968,138.21,138.17,5.36452944]
["bitfinex-derivatives","SOLF0:USTF0",1768165418282,6.84541968,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165418482,6.84541968,138.21,138.17,5.3667527]
["bitfinex-derivatives","SOLF0:USTF0",1768165418789,6.84541968,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165418989,6.84541968,138.21,138.17,5.3667527]
["bitfinex-derivatives","SOLF0:USTF0",1768165419292,6.84541968,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165419484,6.84541968,138.21,138.17,5.3665547]
["bitfinex-derivatives","SOLF0:USTF0",1768165419691,6.84541968,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165419887,6.84541968,138.21,138.17,5.3665547]
["bitfinex-derivatives","SOLF0:USTF0",1768165420085,6.84541968,138.21,138.16,0.29633688]
["bitfinex-derivatives","SOLF0:USTF0",1768165420389,6.84541968,138.21,138.17,5.36577766]
["bitfinex-derivatives","SOLF0:USTF0",1768165420691,6.84591968,138.2,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768165420991,6.84591968,138.2,138.15,5.36645008]
["bitfinex-derivatives","SOLF0:USTF0",1768165421285,6.84591968,138.2,138.16,5.36645008]
["bitfinex-derivatives","SOLF0:USTF0",1768165421479,6.84591968,138.2,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768165421690,6.84591968,138.2,138.15,5.36641614]
["bitfinex-derivatives","SOLF0:USTF0",1768165421989,6.84591968,138.2,138.16,5.36641614]
["bitfinex-derivatives","SOLF0:USTF0",1768165422192,0.32451968,138.22,138.15,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165422395,0.32451968,138.22,138.16,5.67853377]
["bitfinex-derivatives","SOLF0:USTF0",1768165422695,0.32451968,138.22,138.17,5.36966184]
["bitfinex-derivatives","SOLF0:USTF0",1768165422891,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165423200,0.32451968,138.22,138.17,5.36933495]
["bitfinex-derivatives","SOLF0:USTF0",1768165423401,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165423694,0.32451968,138.22,138.17,5.36945788]
["bitfinex-derivatives","SOLF0:USTF0",1768165424001,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165424186,0.32451968,138.22,138.17,5.37015898]
["bitfinex-derivatives","SOLF0:USTF0",1768165424498,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165424699,0.32451968,138.22,138.17,5.37036884]
["bitfinex-derivatives","SOLF0:USTF0",1768165424888,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165425188,0.32451968,138.22,138.17,5.3708584]
["bitfinex-derivatives","SOLF0:USTF0",1768165425487,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165425794,0.32451968,138.22,138.17,5.3707121]
["bitfinex-derivatives","SOLF0:USTF0",1768165425996,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165426199,0.32451968,138.22,138.17,5.37093718]
["bitfinex-derivatives","SOLF0:USTF0",1768165426495,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165426687,0.32451968,138.22,138.17,5.37090005]
["bitfinex-derivatives","SOLF0:USTF0",1768165426887,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165427088,0.32451968,138.22,138.17,5.37092275]
["bitfinex-derivatives","SOLF0:USTF0",1768165427288,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165427489,0.32451968,138.22,138.17,5.37200963]
["bitfinex-derivatives","SOLF0:USTF0",1768165427703,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165427893,0.32451968,138.22,138.17,5.37218844]
["bitfinex-derivatives","SOLF0:USTF0",1768165428190,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165428499,0.32451968,138.22,138.17,5.37239315]
["bitfinex-derivatives","SOLF0:USTF0",1768165428698,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165428898,0.32451968,138.22,138.17,5.37241584]
["bitfinex-derivatives","SOLF0:USTF0",1768165429103,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165429396,0.32451968,138.22,138.17,5.37234563]
["bitfinex-derivatives","SOLF0:USTF0",1768165429596,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165429795,1.75628608,138.24,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165430193,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165435804,0.32451968,138.23,138.19,5.36927406]
["bitfinex-derivatives","SOLF0:USTF0",1768165436006,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165436298,0.32451968,138.23,138.19,5.36958871]
["bitfinex-derivatives","SOLF0:USTF0",1768165436504,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165436805,0.32451968,138.23,138.19,5.369556]
["bitfinex-derivatives","SOLF0:USTF0",1768165437007,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165437207,0.32451968,138.23,138.19,5.36924136]
["bitfinex-derivatives","SOLF0:USTF0",1768165437416,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165437601,0.32451968,138.23,138.19,5.36921804]
["bitfinex-derivatives","SOLF0:USTF0",1768165437800,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165438005,0.32451968,138.23,138.19,5.36921804]
["bitfinex-derivatives","SOLF0:USTF0",1768165438205,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165438506,0.32451968,138.23,138.19,5.36918756]
["bitfinex-derivatives","SOLF0:USTF0",1768165438706,0.32451968,138.23,138.18,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165438910,0.32451968,138.23,138.19,5.36948239]
["bitfinex-derivatives","SOLF0:USTF0",1768165439207,0.32451968,138.23,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165439408,0.32451968,138.23,138.17,5.37109629]
["bitfinex-derivatives","SOLF0:USTF0",1768165439609,0.32451968,138.23,138.18,5.37109629]
["bitfinex-derivatives","SOLF0:USTF0",1768165439807,0.32451968,138.23,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165440009,0.32451968,138.23,138.17,5.37113616]
["bitfinex-derivatives","SOLF0:USTF0",1768165440209,0.32451968,138.23,138.18,5.37113616]
["bitfinex-derivatives","SOLF0:USTF0",1768165440403,0.32451968,138.23,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165440607,0.32451968,138.23,138.17,5.37122159]
["bitfinex-derivatives","SOLF0:USTF0",1768165440913,6.84461968,138.23,138.18,5.37122159]
["bitfinex-derivatives","SOLF0:USTF0",1768165441209,0.32451968,138.22,138.16,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165441509,0.32451968,138.22,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768165441510,0.32451968,138.21,138.17,5.37245188]
["bitfinex-derivatives","SOLF0:USTF0",1768165441720,0.32451968,138.21,138.15,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165441921,0.32451968,138.21,138.16,5.37236724]
["bitfinex-derivatives","SOLF0:USTF0",1768165442119,6.84541968,138.21,138.17,5.37236724]
["bitfinex-derivatives","SOLF0:USTF0",1768165442320,6.84541968,138.21,138.15,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165442517,6.84541968,138.21,138.16,5.37238945]
["bitfinex-derivatives","SOLF0:USTF0",1768165442722,6.84541968,138.21,138.17,5.37238945]
["bitfinex-derivatives","SOLF0:USTF0",1768165443023,6.84541968,138.21,138.15,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165443222,6.84541968,138.21,138.16,5.37054184]
["bitfinex-derivatives","SOLF0:USTF0",1768165443423,6.84541968,138.21,138.17,5.37054184]
["bitfinex-derivatives","SOLF0:USTF0",1768165443720,6.84541968,138.21,138.15,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165443921,6.84541968,138.21,138.16,5.37239514]
["bitfinex-derivatives","SOLF0:USTF0",1768165444122,6.84541968,138.21,138.17,5.37239514]
["bitfinex-derivatives","SOLF0:USTF0",1768165444325,6.84541968,138.21,138.15,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165444625,6.84541968,138.21,138.16,5.37234886]
["bitfinex-derivatives","SOLF0:USTF0",1768165444923,6.84541968,138.21,138.17,5.37234886]
["bitfinex-derivatives","SOLF0:USTF0",1768165445125,6.84541968,138.21,138.15,0.30887193]
["bitfinex-derivatives","SOLF0:USTF0",1768165445326,6.84541968,138.21,138.16,5.37244518]
["bitfinex-derivatives","SOLF0:USTF0",1768165445519,6.5209,138.21,138.17,5.37244518]
["bitfinex-derivatives","SOLF0:USTF0",1768165445826,0.3117886,138.2,138.14,13.63970827]
["bitfinex-derivatives","SOLF0:USTF0",1768165446024,0.3117886,138.2,138.15,5.37298808]
["bitfinex-derivatives","SOLF0:USTF0",1768165446220,0.3117886,138.2,138.16,5.37298808]
["bitfinex-derivatives","SOLF0:USTF0",1768165446527,0.3117886,138.2,138.14,13.63970827]
["bitfinex-derivatives","SOLF0:USTF0",1768165446726,0.3117886,138.2,138.15,5.37350689]
["bitfinex-derivatives","SOLF0:USTF0",1768165446925,0.3117886,138.2,138.16,5.37350689]
["bitfinex-derivatives","SOLF0:USTF0",1768165447125,0.3117886,138.2,138.14,13.63970827]
["bitfinex-derivatives","SOLF0:USTF0",1768165447320,0.3117886,138.2,138.15,5.67107523]
["bitfinex-derivatives","SOLF0:USTF0",1768165447522,0.3117886,138.2,138.15,0.29765513]
["bitfinex-derivatives","SOLF0:USTF0",1768165452928,6.8333886,138.2,138.15,0.29765513]
["bitfinex-derivatives","SOLF0:USTF0",1768165455927,6.8333886,138.2,138.04,295.6153582]
["bitfinex-derivatives","SOLF0:USTF0",1768165455928,1.73661381,138.18,138.12,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165456826,6.5234,138.16,138.12,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165457335,6.5234,138.16,138.06,1.4317664]
["bitfinex-derivatives","SOLF0:USTF0",1768165457336,6.5237,138.15,138.1,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165459231,6.5244,138.14,138.1,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165461234,1.4317664,138.14,138.07,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165461530,0.30484741,138.13,138.07,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165461839,6.5271,138.08,138.03,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165462037,1.73661381,138.1,138.03,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165462230,0.30484741,138.1,138.03,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165463832,6.5277,138.07,138.03,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165465038,101.5037,138.12,138.05,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165465243,101.5037,138.12,138.05,1.73203772]
["bitfinex-derivatives","SOLF0:USTF0",1768165465442,101.5037,138.12,138.06,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165465937,101.5037,138.12,137.99,101.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768165465938,0.30484741,138.06,137.92,175.66816778]
["bitfinex-derivatives","SOLF0:USTF0",1768165466144,1.73661381,138.08,137.97,1.4317664]
["bitfinex-derivatives","SOLF0:USTF0",1768165466441,0.30484741,138.07,137.97,1.4317664]
["bitfinex-derivatives","SOLF0:USTF0",1768165466644,6.5281,138.06,137.97,7.9639664]
["bitfinex-derivatives","SOLF0:USTF0",1768165467942,6.5281,138.06,137.99,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165468742,0.30484741,138.07,137.99,0.30027132]
["bitfinex-derivatives","SOLF0:USTF0",1768165472032,0.30484741,138.07,138.02,0.04563185]
["bitfinex-derivatives","SOLF0:USTF0",1768165477954,0.31395011,138.09,138.03,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165478849,0.31395011,138.09,138.04,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768165479052,0.31395011,138.09,138.03,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165481850,0.31395011,138.09,138.04,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165486657,0.31395011,138.12,138.05,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165487354,0.31395011,138.12,138.06,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165490864,0.31395011,138.12,138.06,85.50069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165491763,0.31395011,138.12,138.07,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165491966,108.0249,138.13,138.07,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165493461,0.31395011,138.14,138.07,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165494260,6.5233,138.16,138.08,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165496057,6.5238,138.15,138.09,85.50069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165496464,0.31395011,138.13,138.06,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165496764,0.31395011,138.13,138.06,85.50069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165497765,6.5252,138.12,138.06,85.50069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165498268,6.5252,138.12,138.07,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165500964,6.83965011,138.11,138.05,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165501156,0.31395011,138.11,138.05,85.48069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165501563,0.31395011,138.11,138.05,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768165501863,0.31395011,138.1,138.05,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768165502064,0.31395011,138.1,138.01,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165502259,6.84105011,138.08,138.01,85.48069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165503672,6.84105011,138.08,137.96,2.24247519]
["bitfinex-derivatives","SOLF0:USTF0",1768165503673,0.31395011,138.06,137.97,85.48069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165503869,0.31395011,138.06,137.98,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165504866,6.5286,138.05,137.98,0.30069475]
["bitfinex-derivatives","SOLF0:USTF0",1768165505470,0.31395011,138.06,137.97,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768165505471,6.85745989,138.02,137.97,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768165505770,0.32755989,138.02,137.96,0.30993972]
["bitfinex-derivatives","SOLF0:USTF0",1768165506174,6.5304,138.01,137.96,0.30993972]
["bitfinex-derivatives","SOLF0:USTF0",1768165507574,6.85795989,138.01,137.94,0.30993972]
["bitfinex-derivatives","SOLF0:USTF0",1768165512168,6.5304,138.01,137.94,0.30993972]
["bitfinex-derivatives","SOLF0:USTF0",1768165512464,6.5304,138.01,137.95,0.30537276]
["bitfinex-derivatives","SOLF0:USTF0",1768165512881,101.5648,138.04,137.97,0.24477869]
["bitfinex-derivatives","SOLF0:USTF0",1768165513069,101.5648,138.04,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165513470,108.0937,138.04,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165513670,101.5648,138.04,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165514478,0.3273649,138.03,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165514977,101.5648,138.04,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165516877,0.3273649,138.06,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165524180,0.3273649,138.07,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165524578,0.3273649,138.1,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165525886,0.3273649,138.1,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768165527091,0.3273649,138.1,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165528890,0.3273649,138.09,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165530889,6.8539649,138.09,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165531091,0.3273649,138.08,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165531292,0.3273649,138.08,137.99,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165533585,0.3273649,138.07,137.99,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165535996,6.8548649,138.07,137.99,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165537897,6.528,138.06,137.98,86.63474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165538101,0.3273649,138.07,137.98,86.63474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165538401,0.3273649,138.07,137.99,5.35798878]
["bitfinex-derivatives","SOLF0:USTF0",1768165538592,6.82708702,138.04,138.0,5.35798878]
["bitfinex-derivatives","SOLF0:USTF0",1768165538794,6.82708702,138.04,138.01,5.35798878]
["bitfinex-derivatives","SOLF0:USTF0",1768165538997,0.29818702,138.04,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165539297,0.29818702,138.04,137.99,5.35808148]
["bitfinex-derivatives","SOLF0:USTF0",1768165539504,6.5294,138.03,138.0,5.35808148]
["bitfinex-derivatives","SOLF0:USTF0",1768165539702,6.5294,138.03,138.01,5.35808148]
["bitfinex-derivatives","SOLF0:USTF0",1768165539894,6.5294,138.03,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165540096,6.5294,138.03,137.99,5.35930557]
["bitfinex-derivatives","SOLF0:USTF0",1768165540398,6.5294,138.03,138.0,5.35930557]
["bitfinex-derivatives","SOLF0:USTF0",1768165540602,6.5294,138.03,138.01,5.35930557]
["bitfinex-derivatives","SOLF0:USTF0",1768165540906,6.5294,138.03,137.98,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768165541096,6.5294,138.03,137.99,5.36184023]
["bitfinex-derivatives","SOLF0:USTF0",1768165541289,108.0706,138.07,138.0,6.79658081]
["bitfinex-derivatives","SOLF0:USTF0",1768165541494,108.0706,138.07,138.01,5.36184023]
["bitfinex-derivatives","SOLF0:USTF0",1768165541701,108.0706,138.07,138.02,5.36184023]
["bitfinex-derivatives","SOLF0:USTF0",1768165541889,108.0706,138.07,138.03,5.36184023]
["bitfinex-derivatives","SOLF0:USTF0",1768165542090,108.0706,138.07,138.04,5.36184023]
["bitfinex-derivatives","SOLF0:USTF0",1768165542289,108.0706,138.07,138.0,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165542503,108.0706,138.07,138.01,5.36523156]
["bitfinex-derivatives","SOLF0:USTF0",1768165542705,108.0706,138.07,138.02,5.36523156]
["bitfinex-derivatives","SOLF0:USTF0",1768165542900,108.0706,138.07,138.03,5.36523156]
["bitfinex-derivatives","SOLF0:USTF0",1768165543106,108.0706,138.07,138.04,5.36523156]
["bitfinex-derivatives","SOLF0:USTF0",1768165543309,108.0706,138.07,138.0,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165543606,108.0706,138.07,138.01,5.36660783]
["bitfinex-derivatives","SOLF0:USTF0",1768165543806,108.0706,138.07,138.02,5.36660783]
["bitfinex-derivatives","SOLF0:USTF0",1768165543998,108.0706,138.07,138.03,5.36660783]
["bitfinex-derivatives","SOLF0:USTF0",1768165544199,108.0706,138.07,138.04,5.36660783]
["bitfinex-derivatives","SOLF0:USTF0",1768165544400,108.0706,138.07,138.0,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165544610,108.0706,138.07,138.01,5.36954546]
["bitfinex-derivatives","SOLF0:USTF0",1768165544810,108.0706,138.07,138.02,5.36954546]
["bitfinex-derivatives","SOLF0:USTF0",1768165545008,108.0706,138.07,138.03,5.36954546]
["bitfinex-derivatives","SOLF0:USTF0",1768165545209,108.0706,138.07,138.04,5.36954546]
["bitfinex-derivatives","SOLF0:USTF0",1768165545511,108.0706,138.07,138.0,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165545709,6.528,138.06,138.01,5.36940289]
["bitfinex-derivatives","SOLF0:USTF0",1768165545905,2.70830298,138.06,138.02,6.80414347]
["bitfinex-derivatives","SOLF0:USTF0",1768165546113,101.5428,138.07,138.03,5.36940289]
["bitfinex-derivatives","SOLF0:USTF0",1768165546409,101.5428,138.07,138.04,5.36940289]
["bitfinex-derivatives","SOLF0:USTF0",1768165546609,101.5428,138.07,138.05,5.36940289]
["bitfinex-derivatives","SOLF0:USTF0",1768165546811,101.5428,138.07,138.06,2.66109991]
["bitfinex-derivatives","SOLF0:USTF0",1768165547007,101.5428,138.07,138.02,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165547512,101.5303,138.09,138.02,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165548008,0.29818702,138.08,137.98,86.63474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165548606,0.29818702,138.07,137.98,86.63474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165548915,0.29818702,138.07,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768165552316,0.29818702,138.07,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768165552513,116.3063276,138.1,138.0,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165552716,0.29818702,138.09,138.0,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165552911,0.29818702,138.09,138.02,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1768165555217,0.29818702,138.03,137.93,14.99203231]
["bitfinex-derivatives","SOLF0:USTF0",1768165556615,0.29818702,138.01,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768165560827,0.29818702,138.01,137.96,0.04562382]
["bitfinex-derivatives","SOLF0:USTF0",1768165561218,0.29818702,137.99,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768165565422,0.04590914,137.97,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768165567031,101.8730346,138.04,137.93,16.43203231]
["bitfinex-derivatives","SOLF0:USTF0",1768165567220,101.8730346,138.04,137.93,14.99203231]
["bitfinex-derivatives","SOLF0:USTF0",1768165567620,101.8730346,138.04,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768165567816,1.74197518,138.03,137.93,14.99203231]
["bitfinex-derivatives","SOLF0:USTF0",1768165568324,6.5304,138.01,137.93,14.99203231]
["bitfinex-derivatives","SOLF0:USTF0",1768165569928,6.5304,138.01,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768165570834,103.30904035,138.03,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768165571226,101.5658,138.04,137.94,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165571422,6.5295,138.03,137.94,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165572531,108.1023,138.03,137.95,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768165574535,108.1023,138.03,137.96,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1768165575132,101.5658,138.04,137.97,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1768165575638,101.5658,138.04,137.96,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768165576025,101.5598,138.05,137.96,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768165577028,1.73624035,138.06,137.98,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1768165577224,0.30149977,138.06,137.96,186.8577]
["bitfinex-derivatives","SOLF0:USTF0",1768165577422,0.30149977,138.06,137.98,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165578433,0.30149977,138.06,138.01,0.04566083]
["bitfinex-derivatives","SOLF0:USTF0",1768165579136,1.73624035,138.09,138.01,0.04566083]
["bitfinex-derivatives","SOLF0:USTF0",1768165579640,0.30149977,138.09,138.02,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1768165579840,1.73624035,138.09,138.02,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1768165582442,0.30149977,138.09,138.03,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768165583341,0.30149977,138.09,138.04,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768165583840,1.73624035,138.08,137.99,101.5916]
["bitfinex-derivatives","SOLF0:USTF0",1768165584039,1.73624035,138.08,137.98,101.6012]
["bitfinex-derivatives","SOLF0:USTF0",1768165584040,1.73624035,138.08,138.01,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768165585040,0.30149977,138.08,138.02,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1768165585344,0.30149977,138.08,138.0,1.43474058]
["bitfinex-derivatives","SOLF0:USTF0",1768165586246,0.30149977,138.08,138.03,0.04575924]
["bitfinex-derivatives","SOLF0:USTF0",1768165586944,0.30149977,138.08,138.03,6.57505924]
["bitfinex-derivatives","SOLF0:USTF0",1768165595245,0.3130806,138.1,138.03,6.57505924]
["bitfinex-derivatives","SOLF0:USTF0",1768165595648,0.3130806,138.1,138.03,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768165603642,0.3130806,138.1,138.04,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1768165604241,0.3130806,138.1,138.06,0.04573723]
["bitfinex-derivatives","SOLF0:USTF0",1768165607942,22.0830806,138.15,138.06,0.04573723]
["bitfinex-derivatives","SOLF0:USTF0",1768165608153,0.3130806,138.15,138.06,0.04573723]
["bitfinex-derivatives","SOLF0:USTF0",1768165608352,0.3130806,138.15,138.04,101.5565]
["bitfinex-derivatives","SOLF0:USTF0",1768165608553,0.3130806,138.15,138.08,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768165608753,0.3130806,138.15,138.02,186.7915]
["bitfinex-derivatives","SOLF0:USTF0",1768165608945,0.3130806,138.15,138.03,5.36118137]
["bitfinex-derivatives","SOLF0:USTF0",1768165609145,0.3130806,138.15,138.04,5.36118137]
["bitfinex-derivatives","SOLF0:USTF0",1768165609347,0.3130806,138.15,138.05,5.36118137]
["bitfinex-derivatives","SOLF0:USTF0",1768165609647,0.3130806,138.15,138.06,5.36118137]
["bitfinex-derivatives","SOLF0:USTF0",1768165609958,0.3130806,138.15,138.07,5.36118137]
["bitfinex-derivatives","SOLF0:USTF0",1768165610153,0.3130806,138.15,138.06,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768165610456,0.3130806,138.15,138.07,5.36417883]
["bitfinex-derivatives","SOLF0:USTF0",1768165610659,0.3130806,138.15,138.06,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768165610950,0.3130806,138.15,138.07,5.36417882]
["bitfinex-derivatives","SOLF0:USTF0",1768165611253,0.3130806,138.15,138.08,5.36619588]
["bitfinex-derivatives","SOLF0:USTF0",1768165611458,0.3130806,138.15,138.07,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768165611756,0.3130806,138.15,138.08,5.3662021]
["bitfinex-derivatives","SOLF0:USTF0",1768165612056,0.3130806,138.15,138.07,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768165612257,0.3130806,138.15,138.08,5.3661987]
["bitfinex-derivatives","SOLF0:USTF0",1768165612457,0.3130806,138.15,138.07,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768165612658,0.3130806,138.15,138.08,5.36637195]
["bitfinex-derivatives","SOLF0:USTF0",1768165612952,0.3130806,138.15,138.07,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768165613257,0.3130806,138.14,138.05,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768165613452,0.3130806,138.13,138.06,5.36777658]
["bitfinex-derivatives","SOLF0:USTF0",1768165613651,0.3130806,138.13,138.05,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768165613854,0.3130806,138.13,138.06,5.36800144]
["bitfinex-derivatives","SOLF0:USTF0",1768165614159,0.3130806,138.13,138.05,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768165614350,0.3130806,138.13,138.06,5.36918807]
["bitfinex-derivatives","SOLF0:USTF0",1768165614554,0.3130806,138.13,138.05,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768165614753,0.3130806,138.13,138.06,5.36918807]
["bitfinex-derivatives","SOLF0:USTF0",1768165614946,0.3130806,138.13,138.05,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768165615151,0.3130806,138.13,138.06,5.36918807]
["bitfinex-derivatives","SOLF0:USTF0",1768165615352,0.3130806,138.13,138.07,5.36918807]
["bitfinex-derivatives","SOLF0:USTF0",1768165615548,0.3130806,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768165615751,0.3130806,138.13,138.07,5.37059343]
["bitfinex-derivatives","SOLF0:USTF0",1768165615959,0.3130806,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768165616258,0.3130806,138.13,138.07,5.37037582]
["bitfinex-derivatives","SOLF0:USTF0",1768165616458,0.3130806,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768165616658,0.3130806,138.13,138.07,5.37092546]
["bitfinex-derivatives","SOLF0:USTF0",1768165616858,0.3130806,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768165617160,0.3130806,138.13,138.07,5.37092546]
["bitfinex-derivatives","SOLF0:USTF0",1768165617360,0.3130806,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768165617661,0.3130806,138.13,138.07,5.37301189]
["bitfinex-derivatives","SOLF0:USTF0",1768165617960,0.3130806,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768165618160,0.3130806,138.13,138.07,5.37301274]
["bitfinex-derivatives","SOLF0:USTF0",1768165618460,0.3130806,138.13,138.08,5.37301274]
["bitfinex-derivatives","SOLF0:USTF0",1768165618657,0.3130806,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768165618957,0.3130806,138.13,138.07,5.37559454]
["bitfinex-derivatives","SOLF0:USTF0",1768165619160,0.3130806,138.13,138.08,5.37559454]
["bitfinex-derivatives","SOLF0:USTF0",1768165619359,0.3130806,138.13,138.04,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768165619550,0.3130806,138.13,138.05,5.3778334]
["bitfinex-derivatives","SOLF0:USTF0",1768165619755,0.3130806,138.13,138.06,5.3778334]
["bitfinex-derivatives","SOLF0:USTF0",1768165619961,0.3130806,138.13,138.07,5.3778334]
["bitfinex-derivatives","SOLF0:USTF0",1768165620162,0.3130806,138.13,138.08,5.3778334]
["bitfinex-derivatives","SOLF0:USTF0",1768165620363,0.3130806,138.13,138.04,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768165620565,0.3130806,138.13,138.05,5.37868168]
["bitfinex-derivatives","SOLF0:USTF0",1768165620864,0.3130806,138.13,138.06,5.37868168]
["bitfinex-derivatives","SOLF0:USTF0",1768165621058,0.3130806,138.13,138.07,5.37868168]
["bitfinex-derivatives","SOLF0:USTF0",1768165621265,0.3130806,138.13,138.08,5.37868168]
["bitfinex-derivatives","SOLF0:USTF0",1768165621469,0.3130806,138.13,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768165621768,0.3130806,138.13,138.06,5.38012418]
["bitfinex-derivatives","SOLF0:USTF0",1768165622065,0.3130806,138.13,138.07,5.38012418]
["bitfinex-derivatives","SOLF0:USTF0",1768165622366,0.3130806,138.13,138.08,5.38012418]
["bitfinex-derivatives","SOLF0:USTF0",1768165622565,0.3130806,138.13,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768165622767,0.3130806,138.13,138.06,5.3806806]
["bitfinex-derivatives","SOLF0:USTF0",1768165622965,0.3130806,138.13,138.07,5.3806806]
["bitfinex-derivatives","SOLF0:USTF0",1768165623169,0.3130806,138.13,138.08,5.3806806]
["bitfinex-derivatives","SOLF0:USTF0",1768165623465,0.3130806,138.13,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768165623669,0.3130806,138.13,138.06,5.38122949]
["bitfinex-derivatives","SOLF0:USTF0",1768165623857,0.3130806,138.13,138.09,0.04583757]
["bitfinex-derivatives","SOLF0:USTF0",1768165624058,0.30724626,138.15,138.1,5.38122949]
["bitfinex-derivatives","SOLF0:USTF0",1768165624370,0.30724626,138.15,138.11,5.37951434]
["bitfinex-derivatives","SOLF0:USTF0",1768165624568,0.30724626,138.15,138.09,0.04583757]
["bitfinex-derivatives","SOLF0:USTF0",1768165624764,0.30724626,138.15,138.1,5.37950357]
["bitfinex-derivatives","SOLF0:USTF0",1768165624959,0.30724626,138.15,138.11,5.37950357]
["bitfinex-derivatives","SOLF0:USTF0",1768165625160,0.30724626,138.15,138.12,6.8156426]
["bitfinex-derivatives","SOLF0:USTF0",1768165625356,0.30724626,138.15,138.13,6.8156426]
["bitfinex-derivatives","SOLF0:USTF0",1768165625562,0.30724626,138.15,138.14,5.83124849]
["bitfinex-derivatives","SOLF0:USTF0",1768165625761,0.08653828,138.15,138.09,0.26301058]
["bitfinex-derivatives","SOLF0:USTF0",1768165625967,0.08653828,138.15,138.1,5.37854135]
["bitfinex-derivatives","SOLF0:USTF0",1768165626168,0.08653828,138.15,138.11,5.37854135]
["bitfinex-derivatives","SOLF0:USTF0",1768165626461,108.0028,138.16,138.09,0.26301058]
["bitfinex-derivatives","SOLF0:USTF0",1768165626668,108.0028,138.16,138.1,5.6766197]
["bitfinex-derivatives","SOLF0:USTF0",1768165626870,108.0028,138.16,138.11,5.37765279]
["bitfinex-derivatives","SOLF0:USTF0",1768165627071,108.0028,138.16,138.1,0.29896691]
["bitfinex-derivatives","SOLF0:USTF0",1768165633376,0.30724626,138.17,138.1,0.29896691]
["bitfinex-derivatives","SOLF0:USTF0",1768165635078,0.30469505,138.15,138.08,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165635275,0.30469505,138.15,138.09,5.38724352]
["bitfinex-derivatives","SOLF0:USTF0",1768165635474,0.30469505,138.15,138.08,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165635672,0.30469505,138.15,138.09,5.38753738]
["bitfinex-derivatives","SOLF0:USTF0",1768165635873,0.30469505,138.15,138.08,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165636073,0.30469505,138.15,138.09,5.38753284]
["bitfinex-derivatives","SOLF0:USTF0",1768165636277,0.30469505,138.15,138.08,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165636478,0.30469505,138.14,138.09,5.38782308]
["bitfinex-derivatives","SOLF0:USTF0",1768165636686,0.30469505,138.14,138.06,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165636989,0.30469505,138.14,138.07,5.69449999]
["bitfinex-derivatives","SOLF0:USTF0",1768165637189,0.30469505,138.14,138.08,5.38789368]
["bitfinex-derivatives","SOLF0:USTF0",1768165637391,0.30469505,138.14,138.09,5.38789368]
["bitfinex-derivatives","SOLF0:USTF0",1768165637591,0.30469505,138.14,138.07,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165637885,0.30469505,138.14,138.08,5.38827404]
["bitfinex-derivatives","SOLF0:USTF0",1768165638091,0.30469505,138.13,138.07,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165638388,0.30469505,138.13,138.08,5.38893769]
["bitfinex-derivatives","SOLF0:USTF0",1768165638693,0.30469505,138.13,138.07,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165638888,0.30469505,138.13,138.08,5.38900066]
["bitfinex-derivatives","SOLF0:USTF0",1768165639191,0.30469505,138.13,138.07,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165639490,0.30469505,138.13,138.08,5.38929505]
["bitfinex-derivatives","SOLF0:USTF0",1768165639691,2.54620031,138.13,138.07,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165639890,2.54620031,138.13,138.08,5.38929505]
["bitfinex-derivatives","SOLF0:USTF0",1768165640192,0.30469505,138.12,138.07,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165640490,0.30469505,138.12,138.08,5.38960093]
["bitfinex-derivatives","SOLF0:USTF0",1768165640690,0.30469505,138.12,138.05,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165640987,0.30469505,138.12,138.06,5.38963683]
["bitfinex-derivatives","SOLF0:USTF0",1768165641193,0.30469505,138.12,138.05,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165641194,0.30469505,138.12,138.07,5.38963683]
["bitfinex-derivatives","SOLF0:USTF0",1768165641491,0.30469505,138.12,138.08,5.38963683]
["bitfinex-derivatives","SOLF0:USTF0",1768165641693,0.30469505,138.12,138.05,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165641881,0.30469505,138.12,138.06,5.38994376]
["bitfinex-derivatives","SOLF0:USTF0",1768165642084,0.30469505,138.12,138.07,5.38994376]
["bitfinex-derivatives","SOLF0:USTF0",1768165642285,0.30469505,138.12,138.08,5.38994376]
["bitfinex-derivatives","SOLF0:USTF0",1768165642487,0.30469505,138.12,138.05,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165642785,0.30469505,138.12,138.06,5.39025199]
["bitfinex-derivatives","SOLF0:USTF0",1768165642986,0.30469505,138.1,138.03,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165643387,0.30469505,138.09,138.03,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165646692,0.30469505,138.09,138.05,0.04592413]
["bitfinex-derivatives","SOLF0:USTF0",1768165646996,0.30469505,138.09,138.03,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165650498,0.30469505,138.08,138.01,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165651801,6.5276,138.07,138.01,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165653289,7.9626993,138.07,138.01,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165654901,6.5276,138.07,138.01,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165660998,0.30469505,138.08,138.01,0.30660631]
["bitfinex-derivatives","SOLF0:USTF0",1768165664919,0.30469505,138.08,138.01,6.83680631]
["bitfinex-derivatives","SOLF0:USTF0",1768165665216,1.74475969,138.09,138.02,0.30328012]
["bitfinex-derivatives","SOLF0:USTF0",1768165666315,0.30966039,138.08,138.02,0.30328012]
["bitfinex-derivatives","SOLF0:USTF0",1768165666820,0.30966039,138.08,138.02,6.83298012]
["bitfinex-derivatives","SOLF0:USTF0",1768165668921,0.30966039,138.08,138.02,0.30328012]
["bitfinex-derivatives","SOLF0:USTF0",1768165683431,0.04574533,138.06,138.02,0.30328012]
["bitfinex-derivatives","SOLF0:USTF0",1768165684128,130.2837,138.11,138.02,0.30328012]
["bitfinex-derivatives","SOLF0:USTF0",1768165684335,101.5137,138.11,138.04,0.31998977]
["bitfinex-derivatives","SOLF0:USTF0",1768165685031,0.31849507,138.1,138.04,0.31998977]
["bitfinex-derivatives","SOLF0:USTF0",1768165687033,0.31849507,138.09,138.04,0.31998977]
["bitfinex-derivatives","SOLF0:USTF0",1768165692237,0.31849507,138.09,138.05,0.04574697]
["bitfinex-derivatives","SOLF0:USTF0",1768165706951,0.32375552,138.11,138.05,0.36674362]
["bitfinex-derivatives","SOLF0:USTF0",1768165707852,0.32375552,138.11,138.06,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165710046,0.32375552,138.13,138.07,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165711059,101.429,138.23,138.11,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165711362,1.4350993,138.22,138.12,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165711562,1.4350993,138.22,138.13,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165711766,101.4216,138.24,138.13,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165711966,101.4216,138.24,138.15,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165712465,101.4216,138.24,138.16,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165712964,101.64421779,138.24,138.16,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165713368,0.22261779,138.23,138.13,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165713665,0.22261779,138.22,138.14,0.32099665]
["bitfinex-derivatives","SOLF0:USTF0",1768165713964,0.22232915,138.16,138.09,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165714159,0.22232915,138.16,138.05,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165714360,0.22232915,138.16,138.07,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165714565,0.22232915,138.13,138.05,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165714758,0.22232915,138.12,138.06,5.43160974]
["bitfinex-derivatives","SOLF0:USTF0",1768165715060,0.22232915,138.12,138.05,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165715267,85.52,138.13,138.07,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165717852,85.52,138.13,138.07,6.82631466]
["bitfinex-derivatives","SOLF0:USTF0",1768165718873,85.52,138.13,138.07,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165720466,2.23710083,138.16,138.08,5.73848607]
["bitfinex-derivatives","SOLF0:USTF0",1768165720678,109.52710083,138.16,138.08,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165724564,85.52,138.15,138.08,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165725870,85.52,138.15,138.1,0.04568522]
["bitfinex-derivatives","SOLF0:USTF0",1768165726965,2.23710083,138.16,138.1,0.04568522]
["bitfinex-derivatives","SOLF0:USTF0",1768165727166,85.52,138.15,138.1,0.04568522]
["bitfinex-derivatives","SOLF0:USTF0",1768165729171,107.29,138.15,138.05,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165729375,107.29,138.15,138.06,5.7353098]
["bitfinex-derivatives","SOLF0:USTF0",1768165729673,107.29,138.15,138.07,5.43639514]
["bitfinex-derivatives","SOLF0:USTF0",1768165729874,107.29,138.15,138.08,5.43639514]
["bitfinex-derivatives","SOLF0:USTF0",1768165730073,107.29,138.15,138.06,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165730277,2.23710083,138.13,138.07,5.43647611]
["bitfinex-derivatives","SOLF0:USTF0",1768165730475,2.23710083,138.13,138.06,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165730673,2.23710083,138.13,138.07,5.43668618]
["bitfinex-derivatives","SOLF0:USTF0",1768165730874,2.23710083,138.13,138.03,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165731070,2.23710083,138.13,138.04,5.43673933]
["bitfinex-derivatives","SOLF0:USTF0",1768165731275,2.23710083,138.13,138.05,5.43673933]
["bitfinex-derivatives","SOLF0:USTF0",1768165731478,2.23710083,138.1,138.06,5.43673933]
["bitfinex-derivatives","SOLF0:USTF0",1768165731781,2.23710083,138.1,138.02,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165731981,2.23710083,138.1,138.03,5.73609307]
["bitfinex-derivatives","SOLF0:USTF0",1768165732176,2.23710083,138.1,138.04,5.43717841]
["bitfinex-derivatives","SOLF0:USTF0",1768165732375,2.23710083,138.07,137.99,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165732680,2.23710083,138.04,137.94,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165733974,2.23710083,138.04,137.96,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165734280,2.23710083,138.07,137.96,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165734873,2.23710083,138.07,137.98,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1768165735274,2.23710083,138.07,137.98,6.83041466]
["bitfinex-derivatives","SOLF0:USTF0",1768165735475,21.77,138.09,137.99,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165735779,2.23710083,138.06,137.99,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165736983,2.23710083,138.06,137.99,6.83011466]
["bitfinex-derivatives","SOLF0:USTF0",1768165737583,109.52710083,138.09,137.99,6.83011466]
["bitfinex-derivatives","SOLF0:USTF0",1768165738984,109.54710083,138.09,138.0,0.29891466]
["bitfinex-derivatives","SOLF0:USTF0",1768165744988,109.54710083,138.09,138.0,6.82971466]
["bitfinex-derivatives","SOLF0:USTF0",1768165750198,109.54710083,138.09,137.98,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165750700,109.54710083,138.09,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165751798,28.2972,138.08,137.99,6.84769262]
["bitfinex-derivatives","SOLF0:USTF0",1768165757204,28.2972,138.08,137.99,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165762907,85.56,138.07,137.99,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165763494,85.56,138.06,137.99,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165766798,85.56,138.06,137.95,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165767000,85.56,138.06,137.97,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165767202,107.33,138.06,137.98,5.40131033]
["bitfinex-derivatives","SOLF0:USTF0",1768165767419,107.33,138.06,137.97,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165767705,107.33,138.06,137.98,5.40240365]
["bitfinex-derivatives","SOLF0:USTF0",1768165767906,6.5289,138.05,137.97,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165768105,6.5289,138.05,137.98,5.4024045]
["bitfinex-derivatives","SOLF0:USTF0",1768165768307,6.5289,138.05,137.97,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165768500,6.5289,138.05,137.98,5.4036847]
["bitfinex-derivatives","SOLF0:USTF0",1768165768700,6.5289,138.05,137.97,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165768901,6.5289,138.05,137.98,5.72007732]
["bitfinex-derivatives","SOLF0:USTF0",1768165769096,6.5289,138.05,137.98,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165770110,6.5289,138.05,137.99,5.40673784]
["bitfinex-derivatives","SOLF0:USTF0",1768165770305,6.5289,138.05,137.98,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165770498,6.5289,138.05,137.99,5.40688542]
["bitfinex-derivatives","SOLF0:USTF0",1768165770704,6.5289,138.05,137.98,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165770903,6.5289,138.05,137.99,5.40688542]
["bitfinex-derivatives","SOLF0:USTF0",1768165771213,85.56,138.05,137.98,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165771414,85.56,138.05,137.99,5.40887605]
["bitfinex-derivatives","SOLF0:USTF0",1768165771614,85.56,138.05,137.98,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165771814,85.56,138.05,137.99,5.40887804]
["bitfinex-derivatives","SOLF0:USTF0",1768165772001,85.56,138.05,137.98,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165772202,85.56,138.05,137.99,5.4088789]
["bitfinex-derivatives","SOLF0:USTF0",1768165772409,85.56,138.05,137.99,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165772813,6.527,138.08,137.99,6.84759262]
["bitfinex-derivatives","SOLF0:USTF0",1768165773013,85.56,138.07,137.99,0.31639262]
["bitfinex-derivatives","SOLF0:USTF0",1768165773807,85.56,138.07,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768165774214,85.56,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768165776121,85.56,138.06,138.01,5.42664469]
["bitfinex-derivatives","SOLF0:USTF0",1768165776310,85.56,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768165776517,85.56,138.06,138.01,5.42669295]
["bitfinex-derivatives","SOLF0:USTF0",1768165776716,85.56,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768165776915,85.56,138.06,138.01,5.42668724]
["bitfinex-derivatives","SOLF0:USTF0",1768165777119,85.56,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768165777320,85.56,138.06,138.01,5.43194715]
["bitfinex-derivatives","SOLF0:USTF0",1768165777520,85.56,138.06,138.0,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768165777722,1.43532738,138.05,138.01,5.20957944]
["bitfinex-derivatives","SOLF0:USTF0",1768165777918,1.43532738,138.05,137.96,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165780422,86.99532738,138.05,137.96,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165781333,86.99532738,138.05,137.97,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165781828,1.43532738,138.05,137.98,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165782026,86.99532738,138.05,137.98,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165783023,85.56,138.05,137.98,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165783225,85.56,138.06,137.98,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165783531,1.43532738,138.05,137.98,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165789936,1.43532738,138.05,137.98,6.83311124]
["bitfinex-derivatives","SOLF0:USTF0",1768165793939,1.43532738,138.05,137.98,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165801240,1.43532738,138.05,137.95,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165802542,6.5289,138.04,137.95,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165806853,6.5294,138.03,137.95,0.30151124]
["bitfinex-derivatives","SOLF0:USTF0",1768165810056,6.5294,138.03,137.96,0.29758552]
["bitfinex-derivatives","SOLF0:USTF0",1768165810851,1.43532738,138.05,137.96,0.29758552]
["bitfinex-derivatives","SOLF0:USTF0",1768165813046,1.43532738,138.05,137.97,0.29758552]
["bitfinex-derivatives","SOLF0:USTF0",1768165814159,216.85572738,138.07,137.97,0.29758552]
["bitfinex-derivatives","SOLF0:USTF0",1768165814859,216.85572738,138.07,137.98,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1768165818060,216.85572738,138.07,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768165818953,131.27572738,138.07,137.97,6.82968552]
["bitfinex-derivatives","SOLF0:USTF0",1768165819155,85.58,138.06,137.97,0.29758552]
["bitfinex-derivatives","SOLF0:USTF0",1768165825864,92.108,138.06,137.97,0.29758552]
["bitfinex-derivatives","SOLF0:USTF0",1768165827460,92.108,138.06,137.97,6.82968552]
["bitfinex-derivatives","SOLF0:USTF0",1768165827970,92.108,138.06,137.98,0.29758552]
["bitfinex-derivatives","SOLF0:USTF0",1768165828968,85.58,138.05,137.98,6.82918552]
["bitfinex-derivatives","SOLF0:USTF0",1768165836875,85.58,138.05,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165842281,85.58,138.05,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165844890,85.58,138.05,137.98,6.82898552]
["bitfinex-derivatives","SOLF0:USTF0",1768165847899,85.58,138.05,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165856500,85.58,138.06,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165862202,101.5429,138.07,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165862406,85.58,138.06,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165864709,101.5429,138.07,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165864911,85.58,138.06,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165866806,101.5429,138.07,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768165867009,85.58,138.06,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165867308,101.5429,138.07,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165867607,85.58,138.06,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165868603,101.5429,138.07,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165869107,85.58,138.06,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165870510,101.5429,138.07,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165870711,85.58,138.06,138.0,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768165888918,21.77,138.08,138.01,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1768165889114,85.56,138.07,137.99,0.32095627]
["bitfinex-derivatives","SOLF0:USTF0",1768165890309,125.54475323,138.09,137.99,101.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768165890310,24.01275323,138.09,137.99,101.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768165890511,85.56,138.09,138.03,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1768165890917,132.05215323,138.11,138.03,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1768165891125,85.56,138.1,138.03,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1768165893225,85.56,138.1,138.04,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1768165895322,1.43457774,138.1,138.03,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165896924,1.43457774,138.1,138.03,6.84703095]
["bitfinex-derivatives","SOLF0:USTF0",1768165899919,1.43457774,138.1,138.03,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165900119,85.56,138.11,138.03,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165900426,1.43457774,138.1,138.03,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165909632,7.96117774,138.1,138.03,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165914934,6.5266,138.1,138.03,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165919127,6.5266,138.1,138.04,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165919836,7.96117774,138.1,138.04,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165920538,7.96117774,138.1,138.0,86.73457774]
["bitfinex-derivatives","SOLF0:USTF0",1768165920539,1.43457774,138.1,138.02,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165921639,6.526,138.11,138.02,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165923042,6.526,138.11,138.04,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165923544,7.96067774,138.1,138.04,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165927745,7.96067774,138.1,138.04,6.84643095]
["bitfinex-derivatives","SOLF0:USTF0",1768165927945,6.5261,138.1,138.04,6.84643095]
["bitfinex-derivatives","SOLF0:USTF0",1768165928944,102.94117774,138.12,138.04,6.84643095]
["bitfinex-derivatives","SOLF0:USTF0",1768165933039,102.94117774,138.12,138.05,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768165934952,102.94117774,138.12,138.04,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165938353,109.46647774,138.12,138.04,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165938758,0.04560862,138.09,138.04,0.31763095]
["bitfinex-derivatives","SOLF0:USTF0",1768165939453,0.04560862,138.09,138.01,0.31065037]
["bitfinex-derivatives","SOLF0:USTF0",1768165939956,1.43457774,138.1,138.01,0.31065037]
["bitfinex-derivatives","SOLF0:USTF0",1768165940140,6.5266,138.09,138.01,0.31065037]
["bitfinex-derivatives","SOLF0:USTF0",1768165943953,6.5266,138.09,138.02,0.31065037]
["bitfinex-derivatives","SOLF0:USTF0",1768165944959,6.5266,138.09,138.02,6.84045037]
["bitfinex-derivatives","SOLF0:USTF0",1768165945153,6.5266,138.09,138.03,0.31065037]
["bitfinex-derivatives","SOLF0:USTF0",1768165954370,101.5066,138.12,138.04,6.84761418]
["bitfinex-derivatives","SOLF0:USTF0",1768165954674,108.0318,138.12,138.04,6.84761418]
["bitfinex-derivatives","SOLF0:USTF0",1768165962469,193.5718,138.12,138.04,6.84761418]
["bitfinex-derivatives","SOLF0:USTF0",1768165964382,108.0318,138.12,138.05,6.84721418]
["bitfinex-derivatives","SOLF0:USTF0",1768165964677,193.5718,138.12,138.05,6.84721418]
["bitfinex-derivatives","SOLF0:USTF0",1768165967775,108.0318,138.12,138.05,6.84721418]
["bitfinex-derivatives","SOLF0:USTF0",1768165969486,193.5718,138.12,138.05,6.84721418]
["bitfinex-derivatives","SOLF0:USTF0",1768165969987,193.5718,138.12,138.01,0.31881418]
["bitfinex-derivatives","SOLF0:USTF0",1768165970175,108.0318,138.12,138.01,0.31881418]
["bitfinex-derivatives","SOLF0:USTF0",1768165970372,193.5718,138.12,138.01,0.31881418]
["bitfinex-derivatives","SOLF0:USTF0",1768165972584,6.5257,138.11,138.01,0.31881418]
["bitfinex-derivatives","SOLF0:USTF0",1768165983791,6.5257,138.11,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768165986896,187.0466,138.12,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768165988996,187.0466,138.12,138.03,6.83427679]
["bitfinex-derivatives","SOLF0:USTF0",1768165989387,405.9443,138.15,138.08,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768165989592,306.56207036,138.21,138.09,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768165989793,392.10207036,138.21,138.09,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768165990600,413.87207036,138.21,138.09,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768165990805,420.39327036,138.21,138.1,6.85174475]
["bitfinex-derivatives","SOLF0:USTF0",1768165990997,413.87207036,138.21,138.1,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768165991400,0.04573609,138.17,138.1,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166009910,0.04573609,138.17,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166010310,306.56207036,138.21,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166016323,304.3212,138.21,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166017322,1.43247476,138.2,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166019220,305.75367476,138.21,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166023623,304.3212,138.21,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166023822,305.75367476,138.21,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166025121,391.25367476,138.21,138.12,0.32564475]
["bitfinex-derivatives","SOLF0:USTF0",1768166027327,391.25367476,138.21,138.12,6.85074475]
["bitfinex-derivatives","SOLF0:USTF0",1768166027626,304.3212,138.21,138.13,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166027828,304.3212,138.21,138.15,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166028615,304.3212,138.21,138.1,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166028816,1.43247476,138.2,138.11,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166029016,1.43247476,138.2,138.13,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166031132,305.75367476,138.21,138.13,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166035932,0.04560485,138.18,138.13,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166039940,0.04560485,138.18,138.11,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768166040240,0.04560485,138.18,138.11,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166041436,6.5233,138.16,138.11,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166049749,305.75367476,138.21,138.11,0.30255662]
["bitfinex-derivatives","SOLF0:USTF0",1768166049946,304.3212,138.21,138.12,0.31198156]
["bitfinex-derivatives","SOLF0:USTF0",1768166050745,6.5218,138.2,138.13,6.83658156]
["bitfinex-derivatives","SOLF0:USTF0",1768166051149,6.5218,138.2,138.14,0.31198156]
["bitfinex-derivatives","SOLF0:USTF0",1768166051860,6.5218,138.2,138.14,6.83618156]
["bitfinex-derivatives","SOLF0:USTF0",1768166056067,6.5218,138.2,138.15,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1768166056553,6.5218,138.2,138.15,6.83558156]
["bitfinex-derivatives","SOLF0:USTF0",1768166057163,6.5218,138.2,138.15,0.31198156]
["bitfinex-derivatives","SOLF0:USTF0",1768166069765,0.0456816,138.19,138.15,0.31198156]
["bitfinex-derivatives","SOLF0:USTF0",1768166074870,0.0456816,138.19,138.14,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1768166075068,0.0456816,138.19,138.14,6.84562301]
["bitfinex-derivatives","SOLF0:USTF0",1768166078565,0.0456816,138.19,138.14,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166083775,0.0456816,138.19,138.16,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1768166085373,0.0456816,138.19,138.16,6.84452301]
["bitfinex-derivatives","SOLF0:USTF0",1768166086276,304.3212,138.21,138.16,6.84452301]
["bitfinex-derivatives","SOLF0:USTF0",1768166088278,13.0414,138.22,138.16,6.84452301]
["bitfinex-derivatives","SOLF0:USTF0",1768166088880,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166089580,13.0414,138.22,138.18,0.04563538]
["bitfinex-derivatives","SOLF0:USTF0",1768166093382,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166095787,13.0414,138.22,138.17,5.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1768166096089,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166096290,13.0414,138.22,138.17,5.40158566]
["bitfinex-derivatives","SOLF0:USTF0",1768166096492,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166096685,13.0414,138.22,138.17,5.40164705]
["bitfinex-derivatives","SOLF0:USTF0",1768166096987,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166097285,13.0414,138.22,138.17,5.4016442]
["bitfinex-derivatives","SOLF0:USTF0",1768166097485,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166097785,13.0414,138.22,138.17,5.40170967]
["bitfinex-derivatives","SOLF0:USTF0",1768166098088,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166098287,13.0414,138.22,138.17,5.40170967]
["bitfinex-derivatives","SOLF0:USTF0",1768166098487,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166098689,13.0414,138.22,138.17,5.40178865]
["bitfinex-derivatives","SOLF0:USTF0",1768166098887,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166099188,13.0414,138.22,138.17,5.40178865]
["bitfinex-derivatives","SOLF0:USTF0",1768166099377,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166099579,13.0414,138.22,138.17,5.40187394]
["bitfinex-derivatives","SOLF0:USTF0",1768166099781,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166099982,13.0414,138.22,138.17,5.40187394]
["bitfinex-derivatives","SOLF0:USTF0",1768166100184,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166100384,13.0414,138.22,138.17,5.40196183]
["bitfinex-derivatives","SOLF0:USTF0",1768166100588,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166100790,13.0414,138.22,138.17,5.40196183]
["bitfinex-derivatives","SOLF0:USTF0",1768166100985,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166101284,13.0414,138.22,138.17,5.40164311]
["bitfinex-derivatives","SOLF0:USTF0",1768166101484,13.0414,138.22,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166101690,2.23754014,138.21,138.16,0.32142301]
["bitfinex-derivatives","SOLF0:USTF0",1768166102386,2.23754014,138.19,138.12,0.29865107]
["bitfinex-derivatives","SOLF0:USTF0",1768166103188,6.5228,138.17,138.12,0.29865107]
["bitfinex-derivatives","SOLF0:USTF0",1768166105283,4.88244205,138.17,138.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768166105488,0.30216071,138.21,138.13,0.04584983]
["bitfinex-derivatives","SOLF0:USTF0",1768166106895,6.5228,138.17,138.13,0.04584983]
["bitfinex-derivatives","SOLF0:USTF0",1768166108899,0.30216071,138.2,138.13,0.04584983]
["bitfinex-derivatives","SOLF0:USTF0",1768166110591,0.30216071,138.2,138.12,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1768166111798,0.30216071,138.2,138.11,6.57120416]
["bitfinex-derivatives","SOLF0:USTF0",1768166112194,0.30216071,138.2,138.12,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768166112591,0.32444789,138.19,138.11,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1768166113498,0.32444789,138.19,138.12,5.42592573]
["bitfinex-derivatives","SOLF0:USTF0",1768166113698,0.32444789,138.19,138.13,5.42592573]
["bitfinex-derivatives","SOLF0:USTF0",1768166113997,0.32444789,138.19,138.14,4.76974199]
["bitfinex-derivatives","SOLF0:USTF0",1768166114198,0.32444789,138.19,138.1,191.21680683]
["bitfinex-derivatives","SOLF0:USTF0",1768166115798,0.32444789,138.18,138.1,190.89346842]
["bitfinex-derivatives","SOLF0:USTF0",1768166118403,0.32444789,138.18,138.1,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768166122608,0.32444789,138.18,138.11,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166122810,0.32444789,138.2,138.11,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166125907,0.32444789,138.2,138.13,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166126110,0.32444789,138.2,138.14,5.40803313]
["bitfinex-derivatives","SOLF0:USTF0",1768166126307,0.32444789,138.2,138.15,5.40803313]
["bitfinex-derivatives","SOLF0:USTF0",1768166126509,0.32444789,138.2,138.13,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166126708,0.32444789,138.2,138.14,5.40813913]
["bitfinex-derivatives","SOLF0:USTF0",1768166127013,0.32444789,138.2,138.15,5.40813913]
["bitfinex-derivatives","SOLF0:USTF0",1768166127208,0.32444789,138.2,138.11,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166127415,0.32444789,138.2,138.12,5.40820054]
["bitfinex-derivatives","SOLF0:USTF0",1768166127716,0.32444789,138.2,138.13,5.40820054]
["bitfinex-derivatives","SOLF0:USTF0",1768166127914,0.32444789,138.19,138.14,5.40820054]
["bitfinex-derivatives","SOLF0:USTF0",1768166128205,0.32444789,138.19,138.11,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166128806,0.28248771,138.17,138.1,190.332434]
["bitfinex-derivatives","SOLF0:USTF0",1768166129407,0.28248771,138.17,138.08,85.58333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166130013,0.28248771,138.17,138.09,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166132616,0.28248771,138.16,138.09,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166134104,0.28274477,138.15,138.09,0.32333841]
["bitfinex-derivatives","SOLF0:USTF0",1768166134809,0.28274477,138.15,138.06,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166135111,0.28274477,138.15,138.07,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768166135317,0.28274477,138.14,138.07,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768166135617,0.28274477,138.14,138.06,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166135918,6.5247,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166136416,0.28274477,138.16,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166137827,0.28274477,138.15,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166138321,0.28274477,138.14,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166139125,0.28274477,138.13,138.06,85.57168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166139521,6.80744477,138.13,138.06,85.57168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166140117,0.28274477,138.12,138.07,5.3964117]
["bitfinex-derivatives","SOLF0:USTF0",1768166140318,0.28274477,138.12,138.04,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166141021,6.5261,138.1,138.04,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166141621,0.28274477,138.12,138.04,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166144629,0.28274477,138.11,138.04,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166147844,6.80844477,138.11,138.04,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166150745,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166152447,6.5257,138.11,138.08,5.35570299]
["bitfinex-derivatives","SOLF0:USTF0",1768166152745,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166153049,6.5257,138.11,138.08,5.35570016]
["bitfinex-derivatives","SOLF0:USTF0",1768166153239,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166153440,6.5257,138.11,138.08,5.35595637]
["bitfinex-derivatives","SOLF0:USTF0",1768166153738,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166153939,6.5257,138.11,138.08,5.35613831]
["bitfinex-derivatives","SOLF0:USTF0",1768166154243,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166154443,6.5257,138.11,138.08,5.35665411]
["bitfinex-derivatives","SOLF0:USTF0",1768166154645,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166154844,6.5257,138.11,138.08,5.35665411]
["bitfinex-derivatives","SOLF0:USTF0",1768166155149,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166155347,6.5257,138.11,138.08,5.35665411]
["bitfinex-derivatives","SOLF0:USTF0",1768166155548,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166155748,6.5257,138.11,138.08,5.35725293]
["bitfinex-derivatives","SOLF0:USTF0",1768166155950,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166156149,6.5257,138.11,138.08,5.35725293]
["bitfinex-derivatives","SOLF0:USTF0",1768166156449,6.5257,138.11,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166156651,6.5257,138.11,138.08,5.35791682]
["bitfinex-derivatives","SOLF0:USTF0",1768166156949,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166157149,0.28274477,138.13,138.08,5.35791682]
["bitfinex-derivatives","SOLF0:USTF0",1768166157449,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166157650,0.28274477,138.13,138.08,5.35866999]
["bitfinex-derivatives","SOLF0:USTF0",1768166157846,0.28274477,138.13,138.09,5.35866999]
["bitfinex-derivatives","SOLF0:USTF0",1768166158150,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166158346,0.28274477,138.13,138.08,5.35846157]
["bitfinex-derivatives","SOLF0:USTF0",1768166158548,0.28274477,138.13,138.09,5.35846157]
["bitfinex-derivatives","SOLF0:USTF0",1768166158744,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166158946,0.28274477,138.13,138.08,5.35930308]
["bitfinex-derivatives","SOLF0:USTF0",1768166159141,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166159346,0.28274477,138.13,138.08,5.35930308]
["bitfinex-derivatives","SOLF0:USTF0",1768166159552,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166159751,0.28274477,138.13,138.08,5.35987816]
["bitfinex-derivatives","SOLF0:USTF0",1768166159950,0.28274477,138.13,138.09,5.35983486]
["bitfinex-derivatives","SOLF0:USTF0",1768166160153,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166160347,0.28274477,138.13,138.08,5.35962185]
["bitfinex-derivatives","SOLF0:USTF0",1768166160548,0.28274477,138.13,138.09,5.35962185]
["bitfinex-derivatives","SOLF0:USTF0",1768166160856,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166161057,0.28274477,138.13,138.08,5.35975272]
["bitfinex-derivatives","SOLF0:USTF0",1768166161243,0.28274477,138.13,138.09,5.35975272]
["bitfinex-derivatives","SOLF0:USTF0",1768166161448,0.28274477,138.13,138.07,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166161650,0.28274477,138.13,138.08,5.36008969]
["bitfinex-derivatives","SOLF0:USTF0",1768166161949,0.28274477,138.13,138.09,5.36008969]
["bitfinex-derivatives","SOLF0:USTF0",1768166162155,0.28274477,138.13,138.07,6.83918051]
["bitfinex-derivatives","SOLF0:USTF0",1768166162354,0.28274477,138.13,138.08,5.36042013]
["bitfinex-derivatives","SOLF0:USTF0",1768166162554,0.28274477,138.13,138.09,5.36042013]
["bitfinex-derivatives","SOLF0:USTF0",1768166162749,0.28274477,138.13,138.07,6.83918051]
["bitfinex-derivatives","SOLF0:USTF0",1768166162949,0.28274477,138.13,138.08,5.67212967]
["bitfinex-derivatives","SOLF0:USTF0",1768166163256,0.28274477,138.13,138.09,5.36044916]
["bitfinex-derivatives","SOLF0:USTF0",1768166163459,0.28274477,138.13,138.08,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166163757,0.28274477,138.13,138.09,5.36059929]
["bitfinex-derivatives","SOLF0:USTF0",1768166163955,0.28274477,138.13,138.08,0.31168051]
["bitfinex-derivatives","SOLF0:USTF0",1768166164148,0.28274477,138.13,138.09,5.36059929]
["bitfinex-derivatives","SOLF0:USTF0",1768166164350,0.28274477,138.13,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166164550,0.28274477,138.13,138.09,5.36054212]
["bitfinex-derivatives","SOLF0:USTF0",1768166164851,0.28274477,138.13,138.1,5.36054212]
["bitfinex-derivatives","SOLF0:USTF0",1768166165158,0.28274477,138.13,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166165358,0.28274477,138.13,138.09,5.3608742]
["bitfinex-derivatives","SOLF0:USTF0",1768166165559,0.28274477,138.13,138.1,5.3608742]
["bitfinex-derivatives","SOLF0:USTF0",1768166165748,0.28274477,138.13,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166165952,0.28274477,138.13,138.09,5.360642]
["bitfinex-derivatives","SOLF0:USTF0",1768166166152,0.28274477,138.13,138.1,5.360642]
["bitfinex-derivatives","SOLF0:USTF0",1768166166352,0.28274477,138.13,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166166551,0.28274477,138.13,138.09,5.36073794]
["bitfinex-derivatives","SOLF0:USTF0",1768166166753,0.28274477,138.13,138.1,5.36073794]
["bitfinex-derivatives","SOLF0:USTF0",1768166166952,0.28274477,138.13,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166167157,0.28274477,138.13,138.09,5.36073794]
["bitfinex-derivatives","SOLF0:USTF0",1768166167362,0.28274477,138.13,138.1,5.36073794]
["bitfinex-derivatives","SOLF0:USTF0",1768166167660,101.4916,138.14,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166167851,101.4916,138.14,138.09,5.36083619]
["bitfinex-derivatives","SOLF0:USTF0",1768166168052,101.4916,138.14,138.1,5.36083619]
["bitfinex-derivatives","SOLF0:USTF0",1768166168253,101.4916,138.14,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166168459,101.4916,138.14,138.09,5.36182827]
["bitfinex-derivatives","SOLF0:USTF0",1768166168659,101.4916,138.14,138.1,5.36182827]
["bitfinex-derivatives","SOLF0:USTF0",1768166168868,101.4916,138.14,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166169053,101.4916,138.14,138.09,5.36332172]
["bitfinex-derivatives","SOLF0:USTF0",1768166169358,101.4916,138.14,138.1,5.36332172]
["bitfinex-derivatives","SOLF0:USTF0",1768166169554,101.4916,138.14,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166169761,101.4916,138.14,138.09,5.36439168]
["bitfinex-derivatives","SOLF0:USTF0",1768166169957,101.4916,138.14,138.1,5.36439168]
["bitfinex-derivatives","SOLF0:USTF0",1768166170158,101.4916,138.14,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166170358,101.4916,138.14,138.09,5.36468325]
["bitfinex-derivatives","SOLF0:USTF0",1768166170558,101.4916,138.14,138.1,5.36468325]
["bitfinex-derivatives","SOLF0:USTF0",1768166170763,101.4916,138.14,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166170964,101.4916,138.14,138.09,5.36554738]
["bitfinex-derivatives","SOLF0:USTF0",1768166171164,101.4916,138.14,138.1,5.36554738]
["bitfinex-derivatives","SOLF0:USTF0",1768166171361,101.4916,138.14,138.08,6.83858051]
["bitfinex-derivatives","SOLF0:USTF0",1768166171564,101.4916,138.14,138.09,5.36680095]
["bitfinex-derivatives","SOLF0:USTF0",1768166171864,101.4916,138.14,138.1,5.36680095]
["bitfinex-derivatives","SOLF0:USTF0",1768166172063,108.29345068,138.15,138.11,5.36680095]
["bitfinex-derivatives","SOLF0:USTF0",1768166172261,104.5097642,138.15,138.12,5.36646218]
["bitfinex-derivatives","SOLF0:USTF0",1768166172461,104.5097642,138.15,138.1,0.29597364]
["bitfinex-derivatives","SOLF0:USTF0",1768166172662,101.4767,138.16,138.12,0.29597364]
["bitfinex-derivatives","SOLF0:USTF0",1768166173066,101.4767,138.16,138.13,5.36725134]
["bitfinex-derivatives","SOLF0:USTF0",1768166173263,101.4767,138.16,138.12,0.29597364]
["bitfinex-derivatives","SOLF0:USTF0",1768166173467,13.32910477,138.17,138.13,5.36744102]
["bitfinex-derivatives","SOLF0:USTF0",1768166173666,13.32910477,138.17,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166173869,13.32910477,138.17,138.13,5.36663121]
["bitfinex-derivatives","SOLF0:USTF0",1768166174068,13.32910477,138.17,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166174271,13.32910477,138.17,138.13,5.36630011]
["bitfinex-derivatives","SOLF0:USTF0",1768166174471,13.32910477,138.17,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166174662,13.32910477,138.17,138.13,5.36590594]
["bitfinex-derivatives","SOLF0:USTF0",1768166174863,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166175064,0.04568891,138.16,138.13,5.36588462]
["bitfinex-derivatives","SOLF0:USTF0",1768166175372,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166175670,0.04568891,138.16,138.13,5.36549718]
["bitfinex-derivatives","SOLF0:USTF0",1768166175871,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166176070,0.04568891,138.16,138.13,5.36458471]
["bitfinex-derivatives","SOLF0:USTF0",1768166176262,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166176465,0.04568891,138.16,138.13,5.36419304]
["bitfinex-derivatives","SOLF0:USTF0",1768166176771,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166176962,0.04568891,138.16,138.13,5.36419304]
["bitfinex-derivatives","SOLF0:USTF0",1768166177160,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166177372,0.04568891,138.16,138.13,5.36363398]
["bitfinex-derivatives","SOLF0:USTF0",1768166177563,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166177763,0.04568891,138.16,138.13,5.36418873]
["bitfinex-derivatives","SOLF0:USTF0",1768166177964,0.04568891,138.16,138.12,6.82107364]
["bitfinex-derivatives","SOLF0:USTF0",1768166178162,0.28270477,138.17,138.13,11.88874695]
["bitfinex-derivatives","SOLF0:USTF0",1768166178366,0.28270477,138.17,138.13,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768166180170,0.28270477,138.17,138.14,0.04581538]
["bitfinex-derivatives","SOLF0:USTF0",1768166180366,0.28270477,138.19,138.14,0.04581538]
["bitfinex-derivatives","SOLF0:USTF0",1768166195087,6.80460477,138.19,138.14,0.04581538]
["bitfinex-derivatives","SOLF0:USTF0",1768166195785,0.28270854,138.18,138.14,0.04581538]
["bitfinex-derivatives","SOLF0:USTF0",1768166198686,6.5219,138.19,138.14,0.35580551]
["bitfinex-derivatives","SOLF0:USTF0",1768166198886,6.80460854,138.19,138.14,0.35580551]
["bitfinex-derivatives","SOLF0:USTF0",1768166199683,6.80460854,138.19,138.14,0.04581538]
["bitfinex-derivatives","SOLF0:USTF0",1768166201987,0.28270854,138.18,138.14,0.04581538]
["bitfinex-derivatives","SOLF0:USTF0",1768166202288,0.28270854,138.18,138.15,5.36827457]
["bitfinex-derivatives","SOLF0:USTF0",1768166202486,0.28270854,138.18,138.14,0.04581538]
["bitfinex-derivatives","SOLF0:USTF0",1768166202691,6.5219,138.19,138.15,5.36825196]
["bitfinex-derivatives","SOLF0:USTF0",1768166202888,6.5219,138.19,138.14,0.35580551]
["bitfinex-derivatives","SOLF0:USTF0",1768166203101,304.3226,138.21,138.16,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166204884,0.28270854,138.22,138.16,6.83319013]
["bitfinex-derivatives","SOLF0:USTF0",1768166205194,0.28270854,138.22,138.17,5.36606017]
["bitfinex-derivatives","SOLF0:USTF0",1768166205494,0.28270854,138.22,138.16,6.83319013]
["bitfinex-derivatives","SOLF0:USTF0",1768166205690,0.28270854,138.22,138.17,5.36525406]
["bitfinex-derivatives","SOLF0:USTF0",1768166205886,199.9491,138.25,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768166205887,0.28270854,138.24,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768166206089,0.28270854,138.26,138.19,5.67056936]
["bitfinex-derivatives","SOLF0:USTF0",1768166206282,0.28270854,138.26,138.2,5.36057923]
["bitfinex-derivatives","SOLF0:USTF0",1768166206488,0.28270854,138.26,138.21,5.36057923]
["bitfinex-derivatives","SOLF0:USTF0",1768166206789,0.28270854,138.26,138.22,5.36057923]
["bitfinex-derivatives","SOLF0:USTF0",1768166206985,0.28270854,138.26,138.2,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768166207295,0.28270854,138.26,138.21,5.35352446]
["bitfinex-derivatives","SOLF0:USTF0",1768166207496,0.28270854,138.26,138.2,6.83139013]
["bitfinex-derivatives","SOLF0:USTF0",1768166207790,0.28270854,138.26,138.21,5.34967604]
["bitfinex-derivatives","SOLF0:USTF0",1768166208094,0.28270854,138.26,138.2,6.83139013]
["bitfinex-derivatives","SOLF0:USTF0",1768166208292,0.28270854,138.26,138.21,5.34965104]
["bitfinex-derivatives","SOLF0:USTF0",1768166208490,0.28270854,138.29,138.23,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166208886,0.28270854,138.31,138.26,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1768166209598,0.28270854,138.31,138.26,6.82839013]
["bitfinex-derivatives","SOLF0:USTF0",1768166209888,2.23816844,138.34,138.26,6.82839013]
["bitfinex-derivatives","SOLF0:USTF0",1768166210701,2.23816844,138.35,138.26,6.82839013]
["bitfinex-derivatives","SOLF0:USTF0",1768166211285,2.23816844,138.35,138.26,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166212296,107.8437,138.36,138.26,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166212797,2.23816844,138.38,138.29,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166213181,2.23816844,138.35,138.27,85.54999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166213387,2.23816844,138.35,138.27,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768166215083,2.23816844,138.35,138.25,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166216889,7.0,138.38,138.25,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166217089,7.0,138.38,138.27,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166217288,21.75,138.39,138.27,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166219302,23.98816844,138.4,138.27,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166219905,23.98816844,138.4,138.28,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166220606,28.75,138.39,138.26,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166220799,2.23816844,138.37,138.26,0.30999013]
["bitfinex-derivatives","SOLF0:USTF0",1768166224204,2.23816844,138.34,138.24,0.32645417]
["bitfinex-derivatives","SOLF0:USTF0",1768166225921,6.5158,138.32,138.24,0.32645417]
["bitfinex-derivatives","SOLF0:USTF0",1768166226121,103.58406844,138.34,138.22,0.32645417]
["bitfinex-derivatives","SOLF0:USTF0",1768166229021,110.58406844,138.34,138.22,0.32645417]
["bitfinex-derivatives","SOLF0:USTF0",1768166229721,110.58406844,138.34,138.23,6.68766753]
["bitfinex-derivatives","SOLF0:USTF0",1768166229918,110.58406844,138.34,138.24,6.68766753]
["bitfinex-derivatives","SOLF0:USTF0",1768166230113,110.58406844,138.34,138.25,6.68766753]
["bitfinex-derivatives","SOLF0:USTF0",1768166230314,110.58406844,138.34,138.26,6.68766753]
["bitfinex-derivatives","SOLF0:USTF0",1768166230622,110.58406844,138.34,138.27,6.68766753]
["bitfinex-derivatives","SOLF0:USTF0",1768166230922,110.58406844,138.34,138.22,0.32645417]
["bitfinex-derivatives","SOLF0:USTF0",1768166231127,110.58406844,138.34,138.23,6.98568584]
["bitfinex-derivatives","SOLF0:USTF0",1768166231420,110.58406844,138.34,138.24,6.68859312]
["bitfinex-derivatives","SOLF0:USTF0",1768166231618,110.58406844,138.34,138.25,6.68859312]
["bitfinex-derivatives","SOLF0:USTF0",1768166231824,110.58406844,138.34,138.26,6.68859312]
["bitfinex-derivatives","SOLF0:USTF0",1768166232023,110.58406844,138.34,138.27,6.68859312]
["bitfinex-derivatives","SOLF0:USTF0",1768166232216,110.58406844,138.34,138.23,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166232416,110.58406844,138.34,138.24,6.69112078]
["bitfinex-derivatives","SOLF0:USTF0",1768166232619,110.58406844,138.34,138.25,6.69112078]
["bitfinex-derivatives","SOLF0:USTF0",1768166232824,110.58406844,138.34,138.26,6.69112078]
["bitfinex-derivatives","SOLF0:USTF0",1768166233113,110.58406844,138.34,138.27,6.69112078]
["bitfinex-derivatives","SOLF0:USTF0",1768166233314,110.58406844,138.34,138.28,6.69112078]
["bitfinex-derivatives","SOLF0:USTF0",1768166233521,103.58406844,138.34,138.24,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166233711,103.58406844,138.34,138.25,6.69125698]
["bitfinex-derivatives","SOLF0:USTF0",1768166233908,103.58406844,138.34,138.26,6.69125698]
["bitfinex-derivatives","SOLF0:USTF0",1768166234120,103.58406844,138.34,138.27,6.69125698]
["bitfinex-derivatives","SOLF0:USTF0",1768166234322,103.58406844,138.34,138.28,6.69125698]
["bitfinex-derivatives","SOLF0:USTF0",1768166234513,103.58406844,138.34,138.24,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166234709,103.58406844,138.34,138.25,6.69265967]
["bitfinex-derivatives","SOLF0:USTF0",1768166234917,103.58406844,138.34,138.26,6.69265967]
["bitfinex-derivatives","SOLF0:USTF0",1768166235218,103.58406844,138.34,138.27,6.69265967]
["bitfinex-derivatives","SOLF0:USTF0",1768166235515,103.58406844,138.34,138.28,6.69265967]
["bitfinex-derivatives","SOLF0:USTF0",1768166235717,103.58406844,138.34,138.29,6.36426223]
["bitfinex-derivatives","SOLF0:USTF0",1768166235911,103.58406844,138.34,138.25,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166236112,101.3459,138.34,138.25,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166237826,101.3459,138.34,138.27,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166239125,101.3459,138.34,138.27,6.81489272]
["bitfinex-derivatives","SOLF0:USTF0",1768166240324,101.3459,138.34,138.29,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166241627,101.3259,138.37,138.3,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166242227,85.42,138.42,138.31,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166243811,85.42,138.42,138.31,6.81319272]
["bitfinex-derivatives","SOLF0:USTF0",1768166244416,85.42,138.42,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768166245127,2.23816844,138.43,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768166245425,85.4,138.42,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768166245730,85.4,138.42,138.33,6.81229272]
["bitfinex-derivatives","SOLF0:USTF0",1768166246830,85.4,138.42,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768166247920,85.4,138.42,138.35,6.70641867]
["bitfinex-derivatives","SOLF0:USTF0",1768166248128,85.4,138.42,138.36,6.70641867]
["bitfinex-derivatives","SOLF0:USTF0",1768166248428,107.15,138.42,138.37,3.75454269]
["bitfinex-derivatives","SOLF0:USTF0",1768166248628,107.15,138.42,138.3,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166248926,107.15,138.42,138.32,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768166249227,107.15,138.42,138.33,5.32137315]
["bitfinex-derivatives","SOLF0:USTF0",1768166249426,107.15,138.42,138.32,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768166249727,107.15,138.42,138.33,5.32141563]
["bitfinex-derivatives","SOLF0:USTF0",1768166250034,107.15,138.42,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768166250927,107.15,138.42,138.31,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166251131,107.15,138.42,138.32,5.32373936]
["bitfinex-derivatives","SOLF0:USTF0",1768166251324,107.15,138.42,138.33,5.32373936]
["bitfinex-derivatives","SOLF0:USTF0",1768166251526,107.15,138.42,138.31,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166251726,107.15,138.42,138.32,5.32486834]
["bitfinex-derivatives","SOLF0:USTF0",1768166252025,107.15,138.42,138.33,5.32486834]
["bitfinex-derivatives","SOLF0:USTF0",1768166252227,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166252427,107.15,138.42,138.33,5.32568519]
["bitfinex-derivatives","SOLF0:USTF0",1768166252629,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166252932,107.15,138.42,138.33,5.32572747]
["bitfinex-derivatives","SOLF0:USTF0",1768166253133,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166253332,107.15,138.42,138.33,5.3253557]
["bitfinex-derivatives","SOLF0:USTF0",1768166253523,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166253725,107.15,138.42,138.33,5.3301484]
["bitfinex-derivatives","SOLF0:USTF0",1768166254024,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166254323,107.15,138.42,138.33,5.32938211]
["bitfinex-derivatives","SOLF0:USTF0",1768166254525,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166254822,107.15,138.42,138.33,5.32926059]
["bitfinex-derivatives","SOLF0:USTF0",1768166255121,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166255323,107.15,138.42,138.33,5.32899355]
["bitfinex-derivatives","SOLF0:USTF0",1768166255518,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166255725,107.15,138.42,138.33,5.32863921]
["bitfinex-derivatives","SOLF0:USTF0",1768166255931,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166256131,107.15,138.42,138.33,5.32863921]
["bitfinex-derivatives","SOLF0:USTF0",1768166256328,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166256631,107.15,138.42,138.33,5.32825448]
["bitfinex-derivatives","SOLF0:USTF0",1768166256930,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166257129,107.15,138.42,138.33,5.32825448]
["bitfinex-derivatives","SOLF0:USTF0",1768166257335,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166257524,107.15,138.42,138.33,5.32816035]
["bitfinex-derivatives","SOLF0:USTF0",1768166257726,107.15,138.42,138.32,0.29709272]
["bitfinex-derivatives","SOLF0:USTF0",1768166258026,107.15,138.42,138.33,5.32816403]
["bitfinex-derivatives","SOLF0:USTF0",1768166258225,107.13,138.41,138.34,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166259427,107.13,138.41,138.29,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166259627,107.13,138.41,138.31,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166259823,107.13,138.41,138.32,5.63426081]
["bitfinex-derivatives","SOLF0:USTF0",1768166260122,107.13,138.41,138.33,5.33079114]
["bitfinex-derivatives","SOLF0:USTF0",1768166260319,107.13,138.41,138.32,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166260527,107.13,138.41,138.33,5.33078658]
["bitfinex-derivatives","SOLF0:USTF0",1768166260729,107.13,138.41,138.32,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166260932,107.13,138.41,138.33,5.33078658]
["bitfinex-derivatives","SOLF0:USTF0",1768166261134,107.13,138.41,138.32,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166261334,1.428512,138.4,138.32,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166263029,1.428512,138.38,138.27,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166263330,1.428512,138.36,138.28,5.63692489]
["bitfinex-derivatives","SOLF0:USTF0",1768166263633,1.428512,138.36,138.29,5.33345522]
["bitfinex-derivatives","SOLF0:USTF0",1768166263832,1.428512,138.36,138.28,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166264032,1.428512,138.36,138.29,5.33363092]
["bitfinex-derivatives","SOLF0:USTF0",1768166264234,1.428512,138.36,138.28,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166264428,1.428512,138.36,138.29,5.33454693]
["bitfinex-derivatives","SOLF0:USTF0",1768166264624,1.428512,138.36,138.28,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166264824,1.428512,138.36,138.29,5.33735069]
["bitfinex-derivatives","SOLF0:USTF0",1768166265033,1.428512,138.36,138.28,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166265333,1.428512,138.36,138.29,5.34083075]
["bitfinex-derivatives","SOLF0:USTF0",1768166265533,1.428512,138.36,138.28,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166265835,1.428512,138.36,138.29,5.34223396]
["bitfinex-derivatives","SOLF0:USTF0",1768166266035,1.428512,138.36,138.28,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166266331,1.428512,138.36,138.29,5.34186765]
["bitfinex-derivatives","SOLF0:USTF0",1768166266527,1.428512,138.36,138.28,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166266727,1.428512,138.36,138.29,5.64644667]
["bitfinex-derivatives","SOLF0:USTF0",1768166266926,1.428512,138.36,138.29,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166267935,1.428512,138.34,138.25,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166268127,1.428512,138.34,138.26,5.64636211]
["bitfinex-derivatives","SOLF0:USTF0",1768166268327,1.428512,138.34,138.27,5.34289244]
["bitfinex-derivatives","SOLF0:USTF0",1768166268527,1.428512,138.34,138.26,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166268727,1.428512,138.34,138.27,5.34274146]
["bitfinex-derivatives","SOLF0:USTF0",1768166268934,1.428512,138.34,138.26,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166270627,21.75,138.36,138.24,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166270628,1.428512,138.32,138.24,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166271230,1.428512,138.32,138.25,5.34973837]
["bitfinex-derivatives","SOLF0:USTF0",1768166271431,1.428512,138.32,138.24,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166274339,21.75,138.36,138.24,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166274541,21.75,138.36,138.26,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166274741,23.178512,138.36,138.26,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166278141,23.178512,138.36,138.27,5.35229375]
["bitfinex-derivatives","SOLF0:USTF0",1768166278342,23.178512,138.36,138.26,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166278544,23.178512,138.36,138.27,5.35229375]
["bitfinex-derivatives","SOLF0:USTF0",1768166278731,23.178512,138.36,138.26,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166278936,23.178512,138.36,138.27,5.35229375]
["bitfinex-derivatives","SOLF0:USTF0",1768166279142,23.178512,138.36,138.26,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166279338,23.178512,138.36,138.27,5.65630827]
["bitfinex-derivatives","SOLF0:USTF0",1768166279542,1.428512,138.34,138.27,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166281860,1.428512,138.34,138.25,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166282733,21.75,138.36,138.26,5.65574722]
["bitfinex-derivatives","SOLF0:USTF0",1768166282936,1.428512,138.35,138.27,0.30346967]
["bitfinex-derivatives","SOLF0:USTF0",1768166284545,1.428512,138.35,138.3,0.04562629]
["bitfinex-derivatives","SOLF0:USTF0",1768166286445,8.428512,138.37,138.3,0.37156505]
["bitfinex-derivatives","SOLF0:USTF0",1768166286747,7.0,138.37,138.3,0.37156505]
["bitfinex-derivatives","SOLF0:USTF0",1768166287840,1.428512,138.38,138.3,0.37156505]
["bitfinex-derivatives","SOLF0:USTF0",1768166288837,21.75,138.39,138.3,0.37156505]
["bitfinex-derivatives","SOLF0:USTF0",1768166288838,30.178512,138.4,138.31,0.32593876]
["bitfinex-derivatives","SOLF0:USTF0",1768166295752,7.0,138.4,138.32,5.35227542]
["bitfinex-derivatives","SOLF0:USTF0",1768166295955,1.428512,138.42,138.33,5.67924093]
["bitfinex-derivatives","SOLF0:USTF0",1768166296246,114.15,138.45,138.34,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166296444,1.428512,138.41,138.34,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166298454,23.178512,138.43,138.34,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166299551,1.428512,138.41,138.32,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166299746,1.428512,138.41,138.33,5.68269242]
["bitfinex-derivatives","SOLF0:USTF0",1768166299945,1.428512,138.41,138.33,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166300654,21.75,138.43,138.33,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166300855,1.428512,138.41,138.33,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166302355,21.75,138.43,138.33,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166302542,1.428512,138.41,138.33,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166311567,1.428512,138.42,138.33,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166311874,1.428512,138.4,138.31,6.84318177]
["bitfinex-derivatives","SOLF0:USTF0",1768166312070,1.428512,138.4,138.32,5.35651171]
["bitfinex-derivatives","SOLF0:USTF0",1768166312366,30.178512,138.42,138.32,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166312567,30.178512,138.42,138.34,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166313565,8.428512,138.42,138.34,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166316062,7.0,138.42,138.34,0.32698177]
["bitfinex-derivatives","SOLF0:USTF0",1768166316269,30.178512,138.45,138.36,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166321377,28.75,138.45,138.36,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166325884,30.98067927,138.45,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166326084,30.98067927,138.45,138.36,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166328487,30.98067927,138.45,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166328785,30.98067927,138.45,138.35,5.36587098]
["bitfinex-derivatives","SOLF0:USTF0",1768166328991,30.98067927,138.45,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166329178,30.98067927,138.45,138.35,5.36608481]
["bitfinex-derivatives","SOLF0:USTF0",1768166329488,30.98067927,138.45,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166329685,30.98067927,138.45,138.35,5.36803997]
["bitfinex-derivatives","SOLF0:USTF0",1768166329885,30.98067927,138.45,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166330080,2.23067927,138.42,138.35,5.36803911]
["bitfinex-derivatives","SOLF0:USTF0",1768166330285,2.23067927,138.42,138.32,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166330483,2.23067927,138.42,138.33,5.68821584]
["bitfinex-derivatives","SOLF0:USTF0",1768166330789,2.23067927,138.42,138.34,5.37122485]
["bitfinex-derivatives","SOLF0:USTF0",1768166330991,28.75,138.45,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166331192,23.98067927,138.43,138.34,5.37094499]
["bitfinex-derivatives","SOLF0:USTF0",1768166331487,23.98067927,138.43,138.35,5.37094499]
["bitfinex-derivatives","SOLF0:USTF0",1768166331690,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166331885,23.98067927,138.43,138.34,5.37391015]
["bitfinex-derivatives","SOLF0:USTF0",1768166332085,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166332285,23.98067927,138.43,138.34,5.37502578]
["bitfinex-derivatives","SOLF0:USTF0",1768166332489,23.98067927,138.43,138.35,5.37502578]
["bitfinex-derivatives","SOLF0:USTF0",1768166332790,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166332992,23.98067927,138.43,138.34,5.37503139]
["bitfinex-derivatives","SOLF0:USTF0",1768166333193,23.98067927,138.43,138.35,5.37503139]
["bitfinex-derivatives","SOLF0:USTF0",1768166333489,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166333689,23.98067927,138.43,138.34,5.37612257]
["bitfinex-derivatives","SOLF0:USTF0",1768166333893,23.98067927,138.43,138.35,5.37612257]
["bitfinex-derivatives","SOLF0:USTF0",1768166334193,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166334393,23.98067927,138.43,138.34,5.3768053]
["bitfinex-derivatives","SOLF0:USTF0",1768166334590,23.98067927,138.43,138.35,5.3768053]
["bitfinex-derivatives","SOLF0:USTF0",1768166334891,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166335092,23.98067927,138.43,138.34,5.37592001]
["bitfinex-derivatives","SOLF0:USTF0",1768166335285,23.98067927,138.43,138.35,5.37592001]
["bitfinex-derivatives","SOLF0:USTF0",1768166335484,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166335688,23.98067927,138.43,138.34,5.37671315]
["bitfinex-derivatives","SOLF0:USTF0",1768166335889,23.98067927,138.43,138.35,5.37671315]
["bitfinex-derivatives","SOLF0:USTF0",1768166336084,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166336291,23.98067927,138.43,138.34,5.37750961]
["bitfinex-derivatives","SOLF0:USTF0",1768166336491,23.98067927,138.43,138.35,5.37750961]
["bitfinex-derivatives","SOLF0:USTF0",1768166336791,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166336991,23.98067927,138.43,138.34,5.37752929]
["bitfinex-derivatives","SOLF0:USTF0",1768166337192,23.98067927,138.43,138.35,5.37752929]
["bitfinex-derivatives","SOLF0:USTF0",1768166337388,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166337591,23.98067927,138.43,138.34,5.37866098]
["bitfinex-derivatives","SOLF0:USTF0",1768166337792,23.98067927,138.43,138.35,5.37866098]
["bitfinex-derivatives","SOLF0:USTF0",1768166337994,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166338295,23.98067927,138.43,138.34,5.37857626]
["bitfinex-derivatives","SOLF0:USTF0",1768166338595,23.98067927,138.43,138.35,5.37857626]
["bitfinex-derivatives","SOLF0:USTF0",1768166338796,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166339094,23.98067927,138.43,138.34,5.37947967]
["bitfinex-derivatives","SOLF0:USTF0",1768166339296,23.98067927,138.43,138.35,5.37947967]
["bitfinex-derivatives","SOLF0:USTF0",1768166339496,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166339695,23.98067927,138.43,138.34,5.38051315]
["bitfinex-derivatives","SOLF0:USTF0",1768166339896,23.98067927,138.43,138.35,5.38051315]
["bitfinex-derivatives","SOLF0:USTF0",1768166340092,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166340292,23.98067927,138.43,138.34,5.38151281]
["bitfinex-derivatives","SOLF0:USTF0",1768166340485,23.98067927,138.43,138.35,5.38151281]
["bitfinex-derivatives","SOLF0:USTF0",1768166340691,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166340891,23.98067927,138.43,138.34,5.38183975]
["bitfinex-derivatives","SOLF0:USTF0",1768166341190,23.98067927,138.43,138.35,5.38183975]
["bitfinex-derivatives","SOLF0:USTF0",1768166341386,23.98067927,138.43,138.33,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166341593,23.98067927,138.43,138.34,5.6988324]
["bitfinex-derivatives","SOLF0:USTF0",1768166341796,23.98067927,138.43,138.35,5.38184141]
["bitfinex-derivatives","SOLF0:USTF0",1768166341996,23.98067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166342196,23.98067927,138.43,138.35,5.38127652]
["bitfinex-derivatives","SOLF0:USTF0",1768166342496,23.98067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166342696,23.98067927,138.43,138.35,5.38159778]
["bitfinex-derivatives","SOLF0:USTF0",1768166342899,23.98067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166343202,23.98067927,138.43,138.35,5.3821181]
["bitfinex-derivatives","SOLF0:USTF0",1768166343503,23.98067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166343697,23.98067927,138.43,138.35,5.38211602]
["bitfinex-derivatives","SOLF0:USTF0",1768166343904,23.98067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166344102,109.36067927,138.43,138.35,5.38211602]
["bitfinex-derivatives","SOLF0:USTF0",1768166344403,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166344592,109.36067927,138.43,138.35,5.38210569]
["bitfinex-derivatives","SOLF0:USTF0",1768166344789,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166344997,109.36067927,138.43,138.35,5.38210569]
["bitfinex-derivatives","SOLF0:USTF0",1768166345297,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166345497,109.36067927,138.43,138.35,5.38211522]
["bitfinex-derivatives","SOLF0:USTF0",1768166345697,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166345994,109.36067927,138.43,138.35,5.38211241]
["bitfinex-derivatives","SOLF0:USTF0",1768166346194,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166346494,109.36067927,138.43,138.35,5.38204998]
["bitfinex-derivatives","SOLF0:USTF0",1768166346694,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166346896,109.36067927,138.43,138.35,5.38210793]
["bitfinex-derivatives","SOLF0:USTF0",1768166347097,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166347295,109.36067927,138.43,138.35,5.38204532]
["bitfinex-derivatives","SOLF0:USTF0",1768166347502,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166347704,109.36067927,138.43,138.35,5.38211036]
["bitfinex-derivatives","SOLF0:USTF0",1768166347907,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166348204,109.36067927,138.43,138.35,5.38211231]
["bitfinex-derivatives","SOLF0:USTF0",1768166348404,109.36067927,138.43,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166348594,21.75,138.42,138.35,5.38210417]
["bitfinex-derivatives","SOLF0:USTF0",1768166348797,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166349097,107.13,138.42,138.35,5.38032007]
["bitfinex-derivatives","SOLF0:USTF0",1768166349397,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166349696,107.13,138.42,138.35,5.3803128]
["bitfinex-derivatives","SOLF0:USTF0",1768166349900,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166350193,107.13,138.42,138.35,5.38031646]
["bitfinex-derivatives","SOLF0:USTF0",1768166350398,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166350599,107.13,138.42,138.35,5.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1768166350795,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166350999,107.13,138.42,138.35,5.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1768166351306,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166351606,107.13,138.42,138.35,5.38029704]
["bitfinex-derivatives","SOLF0:USTF0",1768166351806,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166352004,107.13,138.42,138.35,5.38029423]
["bitfinex-derivatives","SOLF0:USTF0",1768166352203,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166352404,107.13,138.42,138.35,5.38027775]
["bitfinex-derivatives","SOLF0:USTF0",1768166352704,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166352907,107.13,138.42,138.35,5.38027494]
["bitfinex-derivatives","SOLF0:USTF0",1768166353106,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166353303,107.13,138.42,138.35,5.3802103]
["bitfinex-derivatives","SOLF0:USTF0",1768166353507,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166353703,107.13,138.42,138.35,5.38027487]
["bitfinex-derivatives","SOLF0:USTF0",1768166353906,107.13,138.42,138.34,0.31699099]
["bitfinex-derivatives","SOLF0:USTF0",1768166354106,107.13,138.42,138.35,5.38027487]
["bitfinex-derivatives","SOLF0:USTF0",1768166354313,114.13,138.44,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166356213,21.75,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166357810,21.75,138.45,138.38,5.38005303]
["bitfinex-derivatives","SOLF0:USTF0",1768166358008,21.75,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166358208,21.75,138.45,138.38,5.38005023]
["bitfinex-derivatives","SOLF0:USTF0",1768166358410,21.75,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166358609,21.75,138.45,138.38,5.379912]
["bitfinex-derivatives","SOLF0:USTF0",1768166358910,21.75,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166359116,21.75,138.45,138.38,5.37970498]
["bitfinex-derivatives","SOLF0:USTF0",1768166359316,21.75,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166359512,21.75,138.45,138.38,5.37937704]
["bitfinex-derivatives","SOLF0:USTF0",1768166359711,21.75,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166360314,107.13,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166360715,107.13,138.45,138.38,5.37922568]
["bitfinex-derivatives","SOLF0:USTF0",1768166360909,107.13,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166361118,107.13,138.45,138.38,5.37922568]
["bitfinex-derivatives","SOLF0:USTF0",1768166361314,107.13,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166361618,107.13,138.45,138.38,5.37893809]
["bitfinex-derivatives","SOLF0:USTF0",1768166361811,107.13,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166362015,107.13,138.45,138.38,5.3789409]
["bitfinex-derivatives","SOLF0:USTF0",1768166362212,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166362413,107.11,138.45,138.38,5.37873852]
["bitfinex-derivatives","SOLF0:USTF0",1768166362613,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166362814,107.11,138.45,138.38,5.37873852]
["bitfinex-derivatives","SOLF0:USTF0",1768166363015,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166363218,107.11,138.45,138.38,5.37873852]
["bitfinex-derivatives","SOLF0:USTF0",1768166363416,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166363721,107.11,138.45,138.38,5.37865478]
["bitfinex-derivatives","SOLF0:USTF0",1768166363923,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166364122,107.11,138.45,138.38,5.37865478]
["bitfinex-derivatives","SOLF0:USTF0",1768166364322,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166364621,107.11,138.45,138.38,5.37856389]
["bitfinex-derivatives","SOLF0:USTF0",1768166364814,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166365017,107.11,138.45,138.38,5.37856669]
["bitfinex-derivatives","SOLF0:USTF0",1768166365214,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166365414,107.11,138.45,138.38,5.3784846]
["bitfinex-derivatives","SOLF0:USTF0",1768166365613,107.11,138.45,138.37,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166365915,107.11,138.45,138.38,5.37848374]
["bitfinex-derivatives","SOLF0:USTF0",1768166366217,107.11,138.45,138.35,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166366522,2.23067927,138.43,138.36,5.37851399]
["bitfinex-derivatives","SOLF0:USTF0",1768166366722,2.23067927,138.43,138.37,5.37851399]
["bitfinex-derivatives","SOLF0:USTF0",1768166366925,2.23067927,138.43,138.35,0.31267245]
["bitfinex-derivatives","SOLF0:USTF0",1768166377033,2.23067927,138.43,138.33,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166381336,1.42837444,138.4,138.33,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166390036,1.42837444,138.38,138.33,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166390334,1.42837444,138.38,138.31,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166392634,1.42837444,138.38,138.28,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768166392635,1.42837444,138.38,138.29,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166392839,21.75,138.41,138.27,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166393043,1.42837444,138.35,138.27,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166395839,6.5148,138.34,138.27,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166397940,28.2631,138.38,138.28,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166398144,23.17837444,138.38,138.28,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166398945,1.42837444,138.38,138.28,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166399736,6.5134,138.37,138.28,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166402941,21.75,138.37,138.26,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166403150,1.42837444,138.34,138.26,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166404840,6.5153,138.33,138.26,0.31159612]
["bitfinex-derivatives","SOLF0:USTF0",1768166411247,6.5153,138.33,138.24,1.42837444]
["bitfinex-derivatives","SOLF0:USTF0",1768166411451,6.516,138.32,138.25,0.31263006]
["bitfinex-derivatives","SOLF0:USTF0",1768166423258,6.5143,138.35,138.27,0.31263006]
["bitfinex-derivatives","SOLF0:USTF0",1768166429059,1.42837444,138.34,138.27,0.31263006]
["bitfinex-derivatives","SOLF0:USTF0",1768166430258,7.94317444,138.34,138.27,0.31263006]
["bitfinex-derivatives","SOLF0:USTF0",1768166430456,7.94317444,138.34,138.25,0.31263006]
["bitfinex-derivatives","SOLF0:USTF0",1768166431463,6.5152,138.33,138.25,0.31263006]
["bitfinex-derivatives","SOLF0:USTF0",1768166432964,6.5152,138.33,138.28,0.0456122]
["bitfinex-derivatives","SOLF0:USTF0",1768166438767,113.6852,138.33,138.23,1.72731111]
["bitfinex-derivatives","SOLF0:USTF0",1768166438954,1.42837444,138.32,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166441361,113.6852,138.33,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166446869,6.5159,138.32,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166447169,28.2659,138.32,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166449967,6.5163,138.31,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166454079,6.5167,138.3,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166486107,215.0509,138.34,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166486906,129.6109,138.34,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166487102,215.0509,138.34,138.23,0.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1768166489010,21.75,138.32,138.22,195.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166490003,28.2658,138.32,138.22,195.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166491914,28.2658,138.32,138.22,195.37694414]
["bitfinex-derivatives","SOLF0:USTF0",1768166492112,21.75,138.32,138.22,195.05095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166492314,21.75,138.31,138.22,110.15095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166492707,107.19,138.3,138.22,110.15095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166492917,113.7067,138.3,138.22,110.15095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166494810,28.2667,138.3,138.22,110.15095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166495015,113.7067,138.3,138.22,110.15095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166503322,115.13735678,138.3,138.22,110.15095335]
["bitfinex-derivatives","SOLF0:USTF0",1768166505016,7.0,138.32,138.23,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166505322,86.89065678,138.33,138.25,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166506018,108.62065678,138.33,138.25,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166521428,108.62065678,138.33,138.23,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166521727,108.62065678,138.33,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166521728,1.43065678,138.29,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166521931,1.43065678,138.27,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166522135,86.87065678,138.27,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166524928,85.44,138.27,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166525321,6.5176,138.28,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166526735,6.5181,138.27,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166529030,1.43065678,138.27,138.21,0.32459215]
["bitfinex-derivatives","SOLF0:USTF0",1768166531642,1.43065678,138.27,138.19,0.32603482]
["bitfinex-derivatives","SOLF0:USTF0",1768166558552,1.43065678,138.29,138.19,0.32603482]
["bitfinex-derivatives","SOLF0:USTF0",1768166558749,1.43065678,138.29,138.2,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166561048,1.43065678,138.32,138.22,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166561248,207.78205678,138.34,138.24,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166562156,229.51205678,138.34,138.28,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768166563151,108.62065678,138.34,138.28,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768166563353,107.19,138.34,138.28,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768166567949,107.19,138.34,138.25,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166569458,21.73,138.34,138.25,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166569666,85.46,138.36,138.25,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166570558,107.19,138.36,138.25,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166570761,107.19,138.36,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768166570957,107.19,138.36,138.27,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166571759,107.19,138.36,138.28,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768166572264,107.19,138.36,138.28,6.82796295]
["bitfinex-derivatives","SOLF0:USTF0",1768166574363,21.73,138.36,138.28,6.82796295]
["bitfinex-derivatives","SOLF0:USTF0",1768166574556,85.44,138.35,138.28,6.82796295]
["bitfinex-derivatives","SOLF0:USTF0",1768166579869,85.44,138.35,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166581972,85.44,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166584875,21.73,138.37,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166585175,85.44,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166585471,21.73,138.37,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166585669,85.44,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166594279,21.73,138.38,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166594480,107.15,138.37,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166603185,116.16556117,138.37,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166604378,9.01556117,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166606290,9.01556117,138.35,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166606590,107.15,138.37,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166622905,21.73,138.37,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166623206,85.42,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166625411,86.84945947,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166633815,1.42945947,138.34,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166636212,1.42945947,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166636419,86.84945947,138.36,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166640218,13.57207247,138.38,138.28,0.31036295]
["bitfinex-derivatives","SOLF0:USTF0",1768166640423,1.42945947,138.38,138.3,0.30705257]
["bitfinex-derivatives","SOLF0:USTF0",1768166640614,1.42945947,138.38,138.31,5.43150448]
["bitfinex-derivatives","SOLF0:USTF0",1768166640810,1.42945947,138.38,138.32,5.43150448]
["bitfinex-derivatives","SOLF0:USTF0",1768166641112,1.42945947,138.38,138.3,0.30705257]
["bitfinex-derivatives","SOLF0:USTF0",1768166641317,1.42945947,138.38,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768166644922,1.42945947,138.38,138.3,0.30705257]
["bitfinex-derivatives","SOLF0:USTF0",1768166645120,1.42945947,138.38,138.31,5.4651922]
["bitfinex-derivatives","SOLF0:USTF0",1768166645316,1.42945947,138.38,138.3,0.30705257]
["bitfinex-derivatives","SOLF0:USTF0",1768166645521,1.42945947,138.38,138.31,5.77289782]
["bitfinex-derivatives","SOLF0:USTF0",1768166645821,107.15,138.39,138.31,0.3093804]
["bitfinex-derivatives","SOLF0:USTF0",1768166646414,23.15945947,138.44,138.33,0.3093804]
["bitfinex-derivatives","SOLF0:USTF0",1768166646620,23.15945947,138.46,138.35,0.3093804]
["bitfinex-derivatives","SOLF0:USTF0",1768166647523,23.15945947,138.46,138.36,5.76352564]
["bitfinex-derivatives","SOLF0:USTF0",1768166647725,23.15945947,138.46,138.36,0.3093804]
["bitfinex-derivatives","SOLF0:USTF0",1768166650327,1.42945947,138.45,138.36,0.3093804]
["bitfinex-derivatives","SOLF0:USTF0",1768166661428,1.42945947,138.45,138.37,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166662838,1.42945947,138.45,138.38,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166663327,1.42945947,138.46,138.38,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166663835,1.42945947,138.46,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166664029,1.42945947,138.42,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166664231,1.42945947,138.4,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166668034,1.42945947,138.42,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166685457,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166688160,23.96151077,138.45,138.35,5.46136483]
["bitfinex-derivatives","SOLF0:USTF0",1768166688361,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166688552,23.96151077,138.45,138.35,5.46136483]
["bitfinex-derivatives","SOLF0:USTF0",1768166688752,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166688954,23.96151077,138.45,138.35,5.46136483]
["bitfinex-derivatives","SOLF0:USTF0",1768166689257,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166689455,23.96151077,138.45,138.35,5.46294934]
["bitfinex-derivatives","SOLF0:USTF0",1768166689653,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166689853,23.96151077,138.45,138.35,5.46294934]
["bitfinex-derivatives","SOLF0:USTF0",1768166690063,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166690255,23.96151077,138.45,138.35,5.46475592]
["bitfinex-derivatives","SOLF0:USTF0",1768166690456,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166690757,23.96151077,138.45,138.35,5.46475592]
["bitfinex-derivatives","SOLF0:USTF0",1768166691057,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166691258,23.96151077,138.45,138.35,5.46686788]
["bitfinex-derivatives","SOLF0:USTF0",1768166691459,23.96151077,138.45,138.34,0.29522716]
["bitfinex-derivatives","SOLF0:USTF0",1768166691761,23.96151077,138.45,138.35,5.46686788]
["bitfinex-derivatives","SOLF0:USTF0",1768166691968,23.96151077,138.45,138.32,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166692153,21.73,138.43,138.33,5.76268512]
["bitfinex-derivatives","SOLF0:USTF0",1768166692457,21.73,138.43,138.34,5.46697346]
["bitfinex-derivatives","SOLF0:USTF0",1768166692657,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166692853,21.73,138.43,138.34,5.46696532]
["bitfinex-derivatives","SOLF0:USTF0",1768166693053,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166693254,21.73,138.43,138.34,5.46689928]
["bitfinex-derivatives","SOLF0:USTF0",1768166693558,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166693759,21.73,138.43,138.34,5.46689928]
["bitfinex-derivatives","SOLF0:USTF0",1768166693959,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166694160,21.73,138.43,138.34,5.46689928]
["bitfinex-derivatives","SOLF0:USTF0",1768166694360,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166694571,21.73,138.43,138.34,5.46686821]
["bitfinex-derivatives","SOLF0:USTF0",1768166694771,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166694968,21.73,138.43,138.34,5.46686821]
["bitfinex-derivatives","SOLF0:USTF0",1768166695271,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166695474,21.73,138.43,138.34,5.46686485]
["bitfinex-derivatives","SOLF0:USTF0",1768166695673,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166695868,21.73,138.43,138.34,5.46686485]
["bitfinex-derivatives","SOLF0:USTF0",1768166696066,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166696261,21.73,138.43,138.34,5.46689561]
["bitfinex-derivatives","SOLF0:USTF0",1768166696474,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166696772,21.73,138.43,138.34,5.46689561]
["bitfinex-derivatives","SOLF0:USTF0",1768166696966,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166697163,21.73,138.43,138.34,5.46689561]
["bitfinex-derivatives","SOLF0:USTF0",1768166697368,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166697571,21.73,138.43,138.34,5.46696071]
["bitfinex-derivatives","SOLF0:USTF0",1768166697773,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166697974,21.73,138.43,138.34,5.46696071]
["bitfinex-derivatives","SOLF0:USTF0",1768166698178,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166698475,21.73,138.43,138.34,5.46706061]
["bitfinex-derivatives","SOLF0:USTF0",1768166698677,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166698876,21.73,138.43,138.34,5.46706061]
["bitfinex-derivatives","SOLF0:USTF0",1768166699075,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166699372,21.73,138.43,138.34,5.46719604]
["bitfinex-derivatives","SOLF0:USTF0",1768166699576,21.73,138.43,138.33,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166699775,21.73,138.43,138.34,5.46740607]
["bitfinex-derivatives","SOLF0:USTF0",1768166700075,2.23151077,138.42,138.31,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166700279,2.23151077,138.42,138.28,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166700576,2.23151077,138.39,138.29,5.76427912]
["bitfinex-derivatives","SOLF0:USTF0",1768166700777,2.23151077,138.39,138.3,5.46856746]
["bitfinex-derivatives","SOLF0:USTF0",1768166700977,2.23151077,138.39,138.29,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166702777,6.5148,138.34,138.29,0.29571166]
["bitfinex-derivatives","SOLF0:USTF0",1768166713979,28.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166714174,28.73,138.4,138.32,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166715890,6.5134,138.37,138.32,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166722690,6.5134,138.37,138.28,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166722892,6.5134,138.37,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166723193,6.5134,138.37,138.31,5.44000392]
["bitfinex-derivatives","SOLF0:USTF0",1768166723496,6.5134,138.37,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166723696,6.5134,138.37,138.31,5.44038057]
["bitfinex-derivatives","SOLF0:USTF0",1768166723899,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166724089,21.73,138.4,138.31,5.44038057]
["bitfinex-derivatives","SOLF0:USTF0",1768166724396,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166724583,21.73,138.4,138.31,5.44055886]
["bitfinex-derivatives","SOLF0:USTF0",1768166724789,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166724992,21.73,138.4,138.31,5.44055886]
["bitfinex-derivatives","SOLF0:USTF0",1768166725192,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166725395,21.73,138.4,138.31,5.44084865]
["bitfinex-derivatives","SOLF0:USTF0",1768166725692,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166725893,21.73,138.4,138.31,5.44084865]
["bitfinex-derivatives","SOLF0:USTF0",1768166726093,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166726293,21.73,138.4,138.31,5.44128485]
["bitfinex-derivatives","SOLF0:USTF0",1768166726594,21.73,138.4,138.32,5.44104185]
["bitfinex-derivatives","SOLF0:USTF0",1768166726892,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166727093,21.73,138.4,138.31,5.44104185]
["bitfinex-derivatives","SOLF0:USTF0",1768166727294,21.73,138.4,138.32,5.44104185]
["bitfinex-derivatives","SOLF0:USTF0",1768166727494,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166727697,21.73,138.4,138.31,5.4414896]
["bitfinex-derivatives","SOLF0:USTF0",1768166727897,21.73,138.4,138.32,5.4414896]
["bitfinex-derivatives","SOLF0:USTF0",1768166728089,21.73,138.4,138.3,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166728285,21.73,138.4,138.31,5.74764656]
["bitfinex-derivatives","SOLF0:USTF0",1768166728490,21.73,138.4,138.32,5.44195951]
["bitfinex-derivatives","SOLF0:USTF0",1768166728690,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166728995,21.73,138.4,138.32,5.44195866]
["bitfinex-derivatives","SOLF0:USTF0",1768166729199,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166729399,21.73,138.4,138.32,5.44245164]
["bitfinex-derivatives","SOLF0:USTF0",1768166729595,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166729802,21.73,138.4,138.32,5.44245164]
["bitfinex-derivatives","SOLF0:USTF0",1768166729997,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166730198,21.73,138.4,138.32,5.44245164]
["bitfinex-derivatives","SOLF0:USTF0",1768166730393,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166730592,21.73,138.4,138.32,5.44296931]
["bitfinex-derivatives","SOLF0:USTF0",1768166730796,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166731095,21.73,138.4,138.32,5.44296931]
["bitfinex-derivatives","SOLF0:USTF0",1768166731296,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166731492,21.73,138.4,138.32,5.44351323]
["bitfinex-derivatives","SOLF0:USTF0",1768166731794,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166731996,21.73,138.4,138.32,5.44351323]
["bitfinex-derivatives","SOLF0:USTF0",1768166732189,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166732493,21.73,138.4,138.32,5.4440852]
["bitfinex-derivatives","SOLF0:USTF0",1768166732694,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166732903,21.73,138.4,138.32,5.4440852]
["bitfinex-derivatives","SOLF0:USTF0",1768166733200,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166733400,21.73,138.4,138.32,5.44469475]
["bitfinex-derivatives","SOLF0:USTF0",1768166733593,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166733794,21.73,138.4,138.32,5.44469475]
["bitfinex-derivatives","SOLF0:USTF0",1768166733989,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166734201,21.73,138.4,138.32,5.44469475]
["bitfinex-derivatives","SOLF0:USTF0",1768166734400,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166734700,21.73,138.4,138.32,5.44532954]
["bitfinex-derivatives","SOLF0:USTF0",1768166734902,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166735100,21.73,138.4,138.32,5.44532954]
["bitfinex-derivatives","SOLF0:USTF0",1768166735303,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166735503,21.73,138.4,138.32,5.44599961]
["bitfinex-derivatives","SOLF0:USTF0",1768166735805,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166736104,21.73,138.4,138.32,5.44599961]
["bitfinex-derivatives","SOLF0:USTF0",1768166736304,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166736493,21.73,138.4,138.32,5.44670827]
["bitfinex-derivatives","SOLF0:USTF0",1768166736698,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166736895,21.73,138.4,138.32,5.44670827]
["bitfinex-derivatives","SOLF0:USTF0",1768166737101,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166737296,21.73,138.4,138.32,5.44704161]
["bitfinex-derivatives","SOLF0:USTF0",1768166737498,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166737696,21.73,138.4,138.32,5.44707304]
["bitfinex-derivatives","SOLF0:USTF0",1768166737998,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166738199,21.73,138.4,138.32,5.44707304]
["bitfinex-derivatives","SOLF0:USTF0",1768166738399,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166738602,21.73,138.4,138.32,5.44740859]
["bitfinex-derivatives","SOLF0:USTF0",1768166738795,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166739004,21.73,138.4,138.32,5.44740859]
["bitfinex-derivatives","SOLF0:USTF0",1768166739202,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166739507,21.73,138.4,138.32,5.44814554]
["bitfinex-derivatives","SOLF0:USTF0",1768166739697,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166739896,21.73,138.4,138.32,5.44814554]
["bitfinex-derivatives","SOLF0:USTF0",1768166740096,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166740301,21.73,138.4,138.32,5.44850542]
["bitfinex-derivatives","SOLF0:USTF0",1768166740501,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166740697,21.73,138.4,138.32,5.44850542]
["bitfinex-derivatives","SOLF0:USTF0",1768166740997,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166741201,21.73,138.4,138.32,5.44850542]
["bitfinex-derivatives","SOLF0:USTF0",1768166741398,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166741609,21.73,138.4,138.32,5.44887845]
["bitfinex-derivatives","SOLF0:USTF0",1768166741808,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166741998,21.73,138.4,138.32,5.44887845]
["bitfinex-derivatives","SOLF0:USTF0",1768166742203,21.73,138.4,138.31,0.30568705]
["bitfinex-derivatives","SOLF0:USTF0",1768166742496,21.73,138.4,138.32,5.4492654]
["bitfinex-derivatives","SOLF0:USTF0",1768166742697,2.23151077,138.39,138.28,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166742910,2.23151077,138.39,138.29,5.75339665]
["bitfinex-derivatives","SOLF0:USTF0",1768166743101,2.23151077,138.39,138.3,5.44983133]
["bitfinex-derivatives","SOLF0:USTF0",1768166743305,2.23151077,138.39,138.31,5.44983133]
["bitfinex-derivatives","SOLF0:USTF0",1768166743507,2.23151077,138.39,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166743705,2.23151077,138.39,138.3,5.450337]
["bitfinex-derivatives","SOLF0:USTF0",1768166743907,6.5144,138.35,138.31,5.450337]
["bitfinex-derivatives","SOLF0:USTF0",1768166744106,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166744309,6.5144,138.35,138.3,5.45088777]
["bitfinex-derivatives","SOLF0:USTF0",1768166744510,6.5144,138.35,138.31,5.45088777]
["bitfinex-derivatives","SOLF0:USTF0",1768166744813,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166745012,6.5144,138.35,138.3,5.45088777]
["bitfinex-derivatives","SOLF0:USTF0",1768166745315,6.5144,138.35,138.31,5.45088777]
["bitfinex-derivatives","SOLF0:USTF0",1768166745519,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166745817,6.5144,138.35,138.3,5.7546511]
["bitfinex-derivatives","SOLF0:USTF0",1768166746005,6.5144,138.35,138.31,5.45108578]
["bitfinex-derivatives","SOLF0:USTF0",1768166746304,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166746505,6.5144,138.35,138.31,5.4511084]
["bitfinex-derivatives","SOLF0:USTF0",1768166746705,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166746903,6.5144,138.35,138.31,5.4511084]
["bitfinex-derivatives","SOLF0:USTF0",1768166747105,6.5144,138.35,138.32,5.4511084]
["bitfinex-derivatives","SOLF0:USTF0",1768166747306,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166747501,6.5144,138.35,138.31,5.45163034]
["bitfinex-derivatives","SOLF0:USTF0",1768166747714,1.42903768,138.38,138.32,5.45163034]
["bitfinex-derivatives","SOLF0:USTF0",1768166747913,1.42903768,138.38,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166748115,1.42903768,138.38,138.31,5.45163034]
["bitfinex-derivatives","SOLF0:USTF0",1768166748312,1.42903768,138.38,138.32,5.45163034]
["bitfinex-derivatives","SOLF0:USTF0",1768166748616,1.42903768,138.38,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166748809,6.5144,138.35,138.31,5.4522153]
["bitfinex-derivatives","SOLF0:USTF0",1768166749005,6.5144,138.35,138.32,5.4522153]
["bitfinex-derivatives","SOLF0:USTF0",1768166749206,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166749412,6.5144,138.35,138.31,5.45288743]
["bitfinex-derivatives","SOLF0:USTF0",1768166749710,6.5144,138.35,138.32,5.45288743]
["bitfinex-derivatives","SOLF0:USTF0",1768166749905,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166750106,6.5144,138.35,138.31,5.45288743]
["bitfinex-derivatives","SOLF0:USTF0",1768166750306,6.5144,138.35,138.32,5.45288743]
["bitfinex-derivatives","SOLF0:USTF0",1768166750508,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166750714,6.5144,138.35,138.31,5.4536262]
["bitfinex-derivatives","SOLF0:USTF0",1768166750912,6.5144,138.35,138.32,5.4536262]
["bitfinex-derivatives","SOLF0:USTF0",1768166751112,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166751312,6.5144,138.35,138.31,5.45444192]
["bitfinex-derivatives","SOLF0:USTF0",1768166751513,6.5144,138.35,138.32,5.45444192]
["bitfinex-derivatives","SOLF0:USTF0",1768166751812,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166752012,6.5144,138.35,138.31,5.45444362]
["bitfinex-derivatives","SOLF0:USTF0",1768166752213,6.5144,138.35,138.32,5.45444362]
["bitfinex-derivatives","SOLF0:USTF0",1768166752413,6.5144,138.35,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166752617,6.5144,138.35,138.31,5.45535031]
["bitfinex-derivatives","SOLF0:USTF0",1768166752817,21.73,138.39,138.32,5.45535031]
["bitfinex-derivatives","SOLF0:USTF0",1768166753020,23.15903768,138.39,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166753215,23.15903768,138.39,138.31,5.45538009]
["bitfinex-derivatives","SOLF0:USTF0",1768166753415,23.15903768,138.39,138.32,5.45538009]
["bitfinex-derivatives","SOLF0:USTF0",1768166753611,23.15903768,138.39,138.33,5.45538009]
["bitfinex-derivatives","SOLF0:USTF0",1768166753808,23.15903768,138.39,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166754012,1.42903768,138.39,138.31,5.45602079]
["bitfinex-derivatives","SOLF0:USTF0",1768166754219,1.42903768,138.39,138.32,5.45602079]
["bitfinex-derivatives","SOLF0:USTF0",1768166754418,1.42903768,138.39,138.33,5.45602079]
["bitfinex-derivatives","SOLF0:USTF0",1768166754615,1.42903768,138.39,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166754815,6.5129,138.38,138.31,5.45695722]
["bitfinex-derivatives","SOLF0:USTF0",1768166755017,6.5129,138.38,138.32,5.45695722]
["bitfinex-derivatives","SOLF0:USTF0",1768166755217,6.5129,138.38,138.33,5.45695722]
["bitfinex-derivatives","SOLF0:USTF0",1768166755520,6.5129,138.38,138.3,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166755818,23.15903768,138.37,138.31,5.45803207]
["bitfinex-derivatives","SOLF0:USTF0",1768166756012,23.15903768,138.37,138.27,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166756321,23.15903768,138.37,138.28,5.76216701]
["bitfinex-derivatives","SOLF0:USTF0",1768166756516,23.15903768,138.37,138.29,5.45860169]
["bitfinex-derivatives","SOLF0:USTF0",1768166756715,23.15903768,138.37,138.3,5.45860169]
["bitfinex-derivatives","SOLF0:USTF0",1768166756917,6.5144,138.35,138.31,5.45860169]
["bitfinex-derivatives","SOLF0:USTF0",1768166757117,6.5144,138.35,138.28,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166757317,6.5144,138.35,138.29,5.46051873]
["bitfinex-derivatives","SOLF0:USTF0",1768166757516,6.5144,138.35,138.3,5.46051873]
["bitfinex-derivatives","SOLF0:USTF0",1768166757823,6.5144,138.35,138.31,5.46051873]
["bitfinex-derivatives","SOLF0:USTF0",1768166758121,6.5144,138.35,138.32,5.46158607]
["bitfinex-derivatives","SOLF0:USTF0",1768166758422,6.5144,138.35,138.28,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166758624,6.5144,138.35,138.29,5.46158607]
["bitfinex-derivatives","SOLF0:USTF0",1768166758920,6.5144,138.35,138.3,5.46158607]
["bitfinex-derivatives","SOLF0:USTF0",1768166759115,6.5144,138.35,138.31,5.46158607]
["bitfinex-derivatives","SOLF0:USTF0",1768166759318,6.5144,138.35,138.28,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166759517,6.5144,138.35,138.29,5.46117094]
["bitfinex-derivatives","SOLF0:USTF0",1768166759712,6.5144,138.35,138.3,5.46117094]
["bitfinex-derivatives","SOLF0:USTF0",1768166759910,6.5144,138.35,138.31,5.46117094]
["bitfinex-derivatives","SOLF0:USTF0",1768166760123,6.5144,138.35,138.28,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166760324,6.5144,138.35,138.29,5.76465591]
["bitfinex-derivatives","SOLF0:USTF0",1768166760524,6.5144,138.35,138.3,5.46109059]
["bitfinex-derivatives","SOLF0:USTF0",1768166760723,6.5144,138.35,138.31,5.46109059]
["bitfinex-derivatives","SOLF0:USTF0",1768166760925,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166761224,6.5144,138.35,138.3,5.43885166]
["bitfinex-derivatives","SOLF0:USTF0",1768166761426,6.5144,138.35,138.31,5.43885166]
["bitfinex-derivatives","SOLF0:USTF0",1768166761728,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166762025,6.5144,138.35,138.3,5.43876601]
["bitfinex-derivatives","SOLF0:USTF0",1768166762225,6.5144,138.35,138.31,5.43876601]
["bitfinex-derivatives","SOLF0:USTF0",1768166762414,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166762617,6.5144,138.35,138.3,5.43839846]
["bitfinex-derivatives","SOLF0:USTF0",1768166762818,6.5144,138.35,138.31,5.43839846]
["bitfinex-derivatives","SOLF0:USTF0",1768166763020,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166763225,6.5144,138.35,138.3,5.43839853]
["bitfinex-derivatives","SOLF0:USTF0",1768166763423,6.5144,138.35,138.31,5.43839853]
["bitfinex-derivatives","SOLF0:USTF0",1768166763627,6.5144,138.35,138.29,0.30356532]
["bitfinex-derivatives","SOLF0:USTF0",1768166763823,1.42903768,138.35,138.3,5.43805722]
["bitfinex-derivatives","SOLF0:USTF0",1768166764126,1.42903768,138.35,138.31,5.43805722]
["bitfinex-derivatives","SOLF0:USTF0",1768166764323,1.42903768,138.35,138.28,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166764529,6.5153,138.33,138.29,5.38278943]
["bitfinex-derivatives","SOLF0:USTF0",1768166764714,6.5153,138.33,138.3,5.70578326]
["bitfinex-derivatives","SOLF0:USTF0",1768166764921,1.42903768,138.37,138.31,5.38251683]
["bitfinex-derivatives","SOLF0:USTF0",1768166765121,1.42903768,138.37,138.3,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166765325,1.42903768,138.37,138.31,5.38222363]
["bitfinex-derivatives","SOLF0:USTF0",1768166765521,1.42903768,138.37,138.3,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166765722,1.42903768,138.37,138.31,5.38222363]
["bitfinex-derivatives","SOLF0:USTF0",1768166765922,1.42903768,138.37,138.3,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166766222,1.42903768,138.37,138.31,5.38222363]
["bitfinex-derivatives","SOLF0:USTF0",1768166766423,6.514,138.36,138.32,5.70521746]
["bitfinex-derivatives","SOLF0:USTF0",1768166766621,6.514,138.36,138.32,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166767818,13.0261,138.38,138.34,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166768029,1.42903768,138.42,138.34,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166768524,1.42903768,138.42,138.35,5.38041139]
["bitfinex-derivatives","SOLF0:USTF0",1768166768730,1.42903768,138.42,138.36,5.38041139]
["bitfinex-derivatives","SOLF0:USTF0",1768166768931,6.5126,138.39,138.34,0.32299383]
["bitfinex-derivatives","SOLF0:USTF0",1768166769231,6.5126,138.39,138.35,5.69158006]
["bitfinex-derivatives","SOLF0:USTF0",1768166769424,6.5126,138.39,138.35,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166770926,6.5126,138.39,138.33,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166771125,6.5126,138.39,138.34,5.37732812]
["bitfinex-derivatives","SOLF0:USTF0",1768166771329,6.5126,138.39,138.35,5.37732812]
["bitfinex-derivatives","SOLF0:USTF0",1768166771525,6.5126,138.39,138.33,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166771731,6.5126,138.39,138.34,5.68783884]
["bitfinex-derivatives","SOLF0:USTF0",1768166771931,6.5126,138.39,138.35,5.37667017]
["bitfinex-derivatives","SOLF0:USTF0",1768166772129,6.5126,138.39,138.34,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166772329,6.5126,138.39,138.35,5.37654272]
["bitfinex-derivatives","SOLF0:USTF0",1768166772525,6.5126,138.39,138.34,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166772827,6.5126,138.39,138.35,5.37591552]
["bitfinex-derivatives","SOLF0:USTF0",1768166773027,6.5126,138.39,138.34,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166778038,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166778233,1.42903768,138.4,138.33,5.37346339]
["bitfinex-derivatives","SOLF0:USTF0",1768166778428,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166778733,1.42903768,138.4,138.33,5.37354764]
["bitfinex-derivatives","SOLF0:USTF0",1768166778933,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166779237,1.42903768,138.4,138.33,5.37354764]
["bitfinex-derivatives","SOLF0:USTF0",1768166779437,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166779639,1.42903768,138.4,138.33,5.37343859]
["bitfinex-derivatives","SOLF0:USTF0",1768166779935,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166780142,1.42903768,138.4,138.33,5.37343859]
["bitfinex-derivatives","SOLF0:USTF0",1768166780343,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166780539,1.42903768,138.4,138.33,5.37333305]
["bitfinex-derivatives","SOLF0:USTF0",1768166780846,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166781036,1.42903768,138.4,138.33,5.37333305]
["bitfinex-derivatives","SOLF0:USTF0",1768166781340,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166781542,1.42903768,138.4,138.33,5.37323095]
["bitfinex-derivatives","SOLF0:USTF0",1768166781742,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166781942,1.42903768,138.4,138.33,5.37323095]
["bitfinex-derivatives","SOLF0:USTF0",1768166782143,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166782342,1.42903768,138.4,138.33,5.37313225]
["bitfinex-derivatives","SOLF0:USTF0",1768166782543,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166783133,1.42903768,138.4,138.33,5.3730347]
["bitfinex-derivatives","SOLF0:USTF0",1768166783441,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166783642,1.42903768,138.4,138.33,5.37303112]
["bitfinex-derivatives","SOLF0:USTF0",1768166783840,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166784042,1.42903768,138.4,138.33,5.37303112]
["bitfinex-derivatives","SOLF0:USTF0",1768166784244,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166784442,1.42903768,138.4,138.33,5.37293239]
["bitfinex-derivatives","SOLF0:USTF0",1768166784740,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166784946,1.42903768,138.4,138.33,5.37293239]
["bitfinex-derivatives","SOLF0:USTF0",1768166785146,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166785444,1.42903768,138.4,138.33,5.37287969]
["bitfinex-derivatives","SOLF0:USTF0",1768166785645,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166785945,1.42903768,138.4,138.33,5.37287969]
["bitfinex-derivatives","SOLF0:USTF0",1768166786246,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166786448,1.42903768,138.4,138.33,5.37284144]
["bitfinex-derivatives","SOLF0:USTF0",1768166786746,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166786946,1.42903768,138.4,138.33,5.37279937]
["bitfinex-derivatives","SOLF0:USTF0",1768166787146,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166787345,1.42903768,138.4,138.33,5.37271076]
["bitfinex-derivatives","SOLF0:USTF0",1768166787548,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166787742,1.42903768,138.4,138.33,5.37267957]
["bitfinex-derivatives","SOLF0:USTF0",1768166787944,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166788144,1.42903768,138.4,138.33,5.37267957]
["bitfinex-derivatives","SOLF0:USTF0",1768166788442,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166788644,1.42903768,138.4,138.33,5.37278589]
["bitfinex-derivatives","SOLF0:USTF0",1768166788842,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166789042,1.42903768,138.4,138.33,5.37278589]
["bitfinex-derivatives","SOLF0:USTF0",1768166789243,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166789443,1.42903768,138.4,138.33,5.37291894]
["bitfinex-derivatives","SOLF0:USTF0",1768166789646,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166789949,1.42903768,138.4,138.33,5.37291894]
["bitfinex-derivatives","SOLF0:USTF0",1768166790255,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166790553,1.42903768,138.4,138.33,5.37308073]
["bitfinex-derivatives","SOLF0:USTF0",1768166790740,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166790942,1.42903768,138.4,138.33,5.37308073]
["bitfinex-derivatives","SOLF0:USTF0",1768166791145,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166791341,1.42903768,138.4,138.33,5.37312462]
["bitfinex-derivatives","SOLF0:USTF0",1768166791546,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166791848,1.42903768,138.4,138.33,5.37316669]
["bitfinex-derivatives","SOLF0:USTF0",1768166792049,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166792250,1.42903768,138.4,138.33,5.3730598]
["bitfinex-derivatives","SOLF0:USTF0",1768166792549,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166792749,1.42903768,138.4,138.33,5.37325316]
["bitfinex-derivatives","SOLF0:USTF0",1768166792940,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166793143,1.42903768,138.4,138.33,5.37325447]
["bitfinex-derivatives","SOLF0:USTF0",1768166793344,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166793557,1.42903768,138.4,138.33,5.3733512]
["bitfinex-derivatives","SOLF0:USTF0",1768166793747,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166793943,1.42903768,138.4,138.33,5.3733512]
["bitfinex-derivatives","SOLF0:USTF0",1768166794144,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166794343,1.42903768,138.4,138.33,5.37344456]
["bitfinex-derivatives","SOLF0:USTF0",1768166794651,1.42903768,138.4,138.32,0.31116867]
["bitfinex-derivatives","SOLF0:USTF0",1768166796246,1.42903768,138.4,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166796553,1.42903768,138.38,138.31,5.37402443]
["bitfinex-derivatives","SOLF0:USTF0",1768166796756,1.42903768,138.38,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166797053,1.42903768,138.38,138.31,5.37429963]
["bitfinex-derivatives","SOLF0:USTF0",1768166797254,1.42903768,138.38,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166797456,1.42903768,138.38,138.31,5.37425736]
["bitfinex-derivatives","SOLF0:USTF0",1768166797657,1.42903768,138.38,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166797857,6.5154,138.33,138.31,5.37429951]
["bitfinex-derivatives","SOLF0:USTF0",1768166798057,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166798256,6.5154,138.33,138.31,5.37410155]
["bitfinex-derivatives","SOLF0:USTF0",1768166798454,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166798653,6.5154,138.33,138.31,5.3740375]
["bitfinex-derivatives","SOLF0:USTF0",1768166798854,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166799050,6.5154,138.33,138.31,5.3739754]
["bitfinex-derivatives","SOLF0:USTF0",1768166799250,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166799451,6.5154,138.33,138.31,5.37471181]
["bitfinex-derivatives","SOLF0:USTF0",1768166799657,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166799851,6.5154,138.33,138.31,5.37474287]
["bitfinex-derivatives","SOLF0:USTF0",1768166800052,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166800254,6.5154,138.33,138.31,5.37457438]
["bitfinex-derivatives","SOLF0:USTF0",1768166800551,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166800750,6.5154,138.33,138.31,5.37455307]
["bitfinex-derivatives","SOLF0:USTF0",1768166800952,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166801153,6.5154,138.33,138.31,5.37455223]
["bitfinex-derivatives","SOLF0:USTF0",1768166801353,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166801652,6.5154,138.33,138.31,5.37476838]
["bitfinex-derivatives","SOLF0:USTF0",1768166801844,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166802052,6.5154,138.33,138.31,5.37476838]
["bitfinex-derivatives","SOLF0:USTF0",1768166802253,6.5154,138.33,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166802453,5.86045384,138.32,138.31,5.37500299]
["bitfinex-derivatives","SOLF0:USTF0",1768166802656,4.22233844,138.32,138.31,5.37500299]
["bitfinex-derivatives","SOLF0:USTF0",1768166802957,2.91184612,138.32,138.31,5.37500299]
["bitfinex-derivatives","SOLF0:USTF0",1768166806660,0.31356709,138.33,138.28,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166806956,1.42903768,138.36,138.28,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166807361,2.23329451,138.39,138.28,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166807957,13.0289,138.35,138.28,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166820668,13.0289,138.35,138.3,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166822073,13.0289,138.35,138.32,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166822274,6.514,138.36,138.32,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166822463,6.514,138.36,138.33,5.69114875]
["bitfinex-derivatives","SOLF0:USTF0",1768166822663,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166823577,6.5123,138.4,138.34,5.36617651]
["bitfinex-derivatives","SOLF0:USTF0",1768166823777,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166823978,6.5123,138.4,138.34,5.36618015]
["bitfinex-derivatives","SOLF0:USTF0",1768166824167,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166824367,6.5123,138.4,138.34,5.36554213]
["bitfinex-derivatives","SOLF0:USTF0",1768166824568,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166824768,6.5123,138.4,138.34,5.36554213]
["bitfinex-derivatives","SOLF0:USTF0",1768166824969,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166825169,6.5123,138.4,138.34,5.36545577]
["bitfinex-derivatives","SOLF0:USTF0",1768166825369,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166825573,6.5123,138.4,138.34,5.36488539]
["bitfinex-derivatives","SOLF0:USTF0",1768166825769,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166825971,6.5123,138.4,138.34,5.36489397]
["bitfinex-derivatives","SOLF0:USTF0",1768166826169,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166826371,6.5123,138.4,138.34,5.36450976]
["bitfinex-derivatives","SOLF0:USTF0",1768166826566,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166826772,6.5123,138.4,138.34,5.36450976]
["bitfinex-derivatives","SOLF0:USTF0",1768166826971,6.5123,138.4,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166835987,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166860211,2.23329451,138.42,138.34,5.36138469]
["bitfinex-derivatives","SOLF0:USTF0",1768166860406,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166860608,2.23329451,138.42,138.34,5.36077856]
["bitfinex-derivatives","SOLF0:USTF0",1768166860911,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166861107,2.23329451,138.42,138.34,5.36073923]
["bitfinex-derivatives","SOLF0:USTF0",1768166861314,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166861512,2.23329451,138.42,138.34,5.36241784]
["bitfinex-derivatives","SOLF0:USTF0",1768166861710,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166861908,2.23329451,138.42,138.34,5.36241784]
["bitfinex-derivatives","SOLF0:USTF0",1768166862214,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166862512,2.23329451,138.42,138.34,5.36440726]
["bitfinex-derivatives","SOLF0:USTF0",1768166862811,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166863012,2.23329451,138.42,138.34,5.36397429]
["bitfinex-derivatives","SOLF0:USTF0",1768166863206,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166863412,2.23329451,138.42,138.34,5.36642617]
["bitfinex-derivatives","SOLF0:USTF0",1768166863611,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166863806,2.23329451,138.42,138.34,5.36642617]
["bitfinex-derivatives","SOLF0:USTF0",1768166864013,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166864212,2.23329451,138.42,138.34,5.36642617]
["bitfinex-derivatives","SOLF0:USTF0",1768166864409,2.23329451,138.42,138.35,5.36642617]
["bitfinex-derivatives","SOLF0:USTF0",1768166864610,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166864802,2.23329451,138.42,138.34,5.36969747]
["bitfinex-derivatives","SOLF0:USTF0",1768166865008,2.23329451,138.42,138.35,5.36969747]
["bitfinex-derivatives","SOLF0:USTF0",1768166865315,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166865511,2.23329451,138.42,138.34,5.36979023]
["bitfinex-derivatives","SOLF0:USTF0",1768166865817,2.23329451,138.42,138.35,5.36979023]
["bitfinex-derivatives","SOLF0:USTF0",1768166866017,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166866212,2.23329451,138.42,138.34,5.36979023]
["bitfinex-derivatives","SOLF0:USTF0",1768166866412,2.23329451,138.42,138.35,5.36979023]
["bitfinex-derivatives","SOLF0:USTF0",1768166866613,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166866815,2.23329451,138.42,138.34,5.37190881]
["bitfinex-derivatives","SOLF0:USTF0",1768166867016,2.23329451,138.42,138.35,5.37190881]
["bitfinex-derivatives","SOLF0:USTF0",1768166867214,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166867415,2.23329451,138.42,138.34,5.37328227]
["bitfinex-derivatives","SOLF0:USTF0",1768166867612,2.23329451,138.42,138.35,5.37328227]
["bitfinex-derivatives","SOLF0:USTF0",1768166867812,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166868013,2.23329451,138.42,138.34,5.37328227]
["bitfinex-derivatives","SOLF0:USTF0",1768166868213,2.23329451,138.42,138.35,5.37328227]
["bitfinex-derivatives","SOLF0:USTF0",1768166868416,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166868615,2.23329451,138.42,138.34,5.37328019]
["bitfinex-derivatives","SOLF0:USTF0",1768166868817,2.23329451,138.42,138.35,5.37328019]
["bitfinex-derivatives","SOLF0:USTF0",1768166869018,2.23329451,138.42,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166869222,2.23329451,138.42,138.34,5.37328019]
["bitfinex-derivatives","SOLF0:USTF0",1768166869410,1.42851028,138.41,138.35,5.37328019]
["bitfinex-derivatives","SOLF0:USTF0",1768166869613,1.42851028,138.41,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166869813,1.42851028,138.41,138.34,5.37327028]
["bitfinex-derivatives","SOLF0:USTF0",1768166870110,1.42851028,138.41,138.35,5.37327028]
["bitfinex-derivatives","SOLF0:USTF0",1768166870313,1.42851028,138.41,138.33,0.32385559]
["bitfinex-derivatives","SOLF0:USTF0",1768166870514,1.42851028,138.41,138.34,5.73256696]
["bitfinex-derivatives","SOLF0:USTF0",1768166870710,1.42851028,138.41,138.35,5.37360273]
["bitfinex-derivatives","SOLF0:USTF0",1768166870921,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166871122,1.42851028,138.41,138.35,5.37360273]
["bitfinex-derivatives","SOLF0:USTF0",1768166871319,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166871618,1.42851028,138.41,138.35,5.37387658]
["bitfinex-derivatives","SOLF0:USTF0",1768166871820,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166872019,1.42851028,138.41,138.35,5.37387658]
["bitfinex-derivatives","SOLF0:USTF0",1768166872223,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166872423,1.42851028,138.41,138.35,5.37387542]
["bitfinex-derivatives","SOLF0:USTF0",1768166872614,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166872815,1.42851028,138.41,138.35,5.37387542]
["bitfinex-derivatives","SOLF0:USTF0",1768166873122,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166873424,1.42851028,138.41,138.35,5.37393839]
["bitfinex-derivatives","SOLF0:USTF0",1768166873619,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166873919,1.42851028,138.41,138.35,5.37393839]
["bitfinex-derivatives","SOLF0:USTF0",1768166874115,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166874313,1.42851028,138.41,138.35,5.37401165]
["bitfinex-derivatives","SOLF0:USTF0",1768166874512,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166874717,1.42851028,138.41,138.35,5.37401165]
["bitfinex-derivatives","SOLF0:USTF0",1768166875014,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166875213,1.42851028,138.41,138.35,5.37401165]
["bitfinex-derivatives","SOLF0:USTF0",1768166875419,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166875620,1.42851028,138.41,138.35,5.37409193]
["bitfinex-derivatives","SOLF0:USTF0",1768166875820,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166876123,1.42851028,138.41,138.35,5.37409193]
["bitfinex-derivatives","SOLF0:USTF0",1768166876325,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166876521,1.42851028,138.41,138.35,5.37417967]
["bitfinex-derivatives","SOLF0:USTF0",1768166876724,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166877024,1.42851028,138.41,138.35,5.37417967]
["bitfinex-derivatives","SOLF0:USTF0",1768166877223,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166877421,1.42851028,138.41,138.35,5.37424189]
["bitfinex-derivatives","SOLF0:USTF0",1768166877621,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166877818,1.42851028,138.41,138.35,5.37424189]
["bitfinex-derivatives","SOLF0:USTF0",1768166878019,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166878325,1.42851028,138.41,138.35,5.37424189]
["bitfinex-derivatives","SOLF0:USTF0",1768166878526,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166878714,1.42851028,138.41,138.35,5.37430815]
["bitfinex-derivatives","SOLF0:USTF0",1768166878916,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166879126,1.42851028,138.41,138.35,5.37430815]
["bitfinex-derivatives","SOLF0:USTF0",1768166879328,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166879530,1.42851028,138.41,138.35,5.37437986]
["bitfinex-derivatives","SOLF0:USTF0",1768166879725,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166880024,1.42851028,138.41,138.35,5.37437986]
["bitfinex-derivatives","SOLF0:USTF0",1768166880328,1.42851028,138.41,138.34,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166880528,1.42851028,138.41,138.35,5.73338133]
["bitfinex-derivatives","SOLF0:USTF0",1768166880730,1.42851028,138.41,138.35,0.35896423]
["bitfinex-derivatives","SOLF0:USTF0",1768166884334,1.42851028,138.39,138.3,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166884524,1.42851028,138.39,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166884834,13.57207247,138.43,138.33,5.37607939]
["bitfinex-derivatives","SOLF0:USTF0",1768166884835,1.42851028,138.37,138.33,5.37607939]
["bitfinex-derivatives","SOLF0:USTF0",1768166885032,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166885334,1.42851028,138.37,138.33,5.37522016]
["bitfinex-derivatives","SOLF0:USTF0",1768166885530,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166885731,1.42851028,138.37,138.33,5.37522342]
["bitfinex-derivatives","SOLF0:USTF0",1768166885926,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166886130,1.42851028,138.37,138.33,5.37520228]
["bitfinex-derivatives","SOLF0:USTF0",1768166886331,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166886532,1.42851028,138.37,138.33,5.37416013]
["bitfinex-derivatives","SOLF0:USTF0",1768166886730,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166886925,1.42851028,138.37,138.33,5.37416013]
["bitfinex-derivatives","SOLF0:USTF0",1768166887130,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166887332,1.42851028,138.37,138.33,5.37330529]
["bitfinex-derivatives","SOLF0:USTF0",1768166887632,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166887828,1.42851028,138.37,138.33,5.37299868]
["bitfinex-derivatives","SOLF0:USTF0",1768166888032,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166888334,1.42851028,138.37,138.33,5.3723276]
["bitfinex-derivatives","SOLF0:USTF0",1768166888528,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166888729,1.42851028,138.37,138.33,5.37220015]
["bitfinex-derivatives","SOLF0:USTF0",1768166889023,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166889231,1.42851028,138.37,138.33,5.37167176]
["bitfinex-derivatives","SOLF0:USTF0",1768166889427,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166889627,1.42851028,138.37,138.33,5.36941907]
["bitfinex-derivatives","SOLF0:USTF0",1768166889832,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166890027,1.42851028,138.37,138.33,5.36941907]
["bitfinex-derivatives","SOLF0:USTF0",1768166890228,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166890535,1.42851028,138.37,138.33,5.36884063]
["bitfinex-derivatives","SOLF0:USTF0",1768166890733,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166891039,1.42851028,138.37,138.33,5.36884063]
["bitfinex-derivatives","SOLF0:USTF0",1768166891235,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166891425,1.42851028,138.37,138.33,5.36831671]
["bitfinex-derivatives","SOLF0:USTF0",1768166891633,1.42851028,138.37,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166891828,1.42851028,138.37,138.33,5.36831671]
["bitfinex-derivatives","SOLF0:USTF0",1768166892027,1.42851028,138.39,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166892232,1.42851028,138.39,138.33,5.36793903]
["bitfinex-derivatives","SOLF0:USTF0",1768166892430,1.42851028,138.39,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166892629,1.42851028,138.39,138.33,5.36783831]
["bitfinex-derivatives","SOLF0:USTF0",1768166892935,1.42851028,138.39,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166893137,1.42851028,138.39,138.33,5.36784118]
["bitfinex-derivatives","SOLF0:USTF0",1768166893337,1.42851028,138.39,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166893638,1.42851028,138.39,138.33,5.36749292]
["bitfinex-derivatives","SOLF0:USTF0",1768166893839,1.42851028,138.39,138.32,0.35208832]
["bitfinex-derivatives","SOLF0:USTF0",1768166894038,1.42851028,138.39,138.33,5.36749292]
["bitfinex-derivatives","SOLF0:USTF0",1768166894249,1.42851028,138.39,138.3,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166894448,1.42851028,138.39,138.31,5.71055994]
["bitfinex-derivatives","SOLF0:USTF0",1768166894640,1.42851028,138.39,138.32,5.36780054]
["bitfinex-derivatives","SOLF0:USTF0",1768166894938,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166895134,1.42851028,138.39,138.32,5.36780419]
["bitfinex-derivatives","SOLF0:USTF0",1768166895333,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166895538,1.42851028,138.39,138.32,5.36729201]
["bitfinex-derivatives","SOLF0:USTF0",1768166895743,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166895945,1.42851028,138.39,138.32,5.36729201]
["bitfinex-derivatives","SOLF0:USTF0",1768166896142,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166896344,1.42851028,138.39,138.32,5.36685744]
["bitfinex-derivatives","SOLF0:USTF0",1768166896543,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166896738,1.42851028,138.39,138.32,5.36650137]
["bitfinex-derivatives","SOLF0:USTF0",1768166896935,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166897148,1.42851028,138.39,138.32,5.36650137]
["bitfinex-derivatives","SOLF0:USTF0",1768166897342,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166897642,1.42851028,138.39,138.32,5.36613563]
["bitfinex-derivatives","SOLF0:USTF0",1768166897945,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166898147,1.42851028,138.39,138.32,5.36530895]
["bitfinex-derivatives","SOLF0:USTF0",1768166898349,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166898543,1.42851028,138.39,138.32,5.36500526]
["bitfinex-derivatives","SOLF0:USTF0",1768166898841,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166899036,1.42851028,138.39,138.32,5.36500813]
["bitfinex-derivatives","SOLF0:USTF0",1768166899240,1.42851028,138.39,138.31,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166899546,1.42851028,138.39,138.32,5.36476206]
["bitfinex-derivatives","SOLF0:USTF0",1768166899747,1.42851028,138.39,138.32,0.3427594]
["bitfinex-derivatives","SOLF0:USTF0",1768166917468,21.72,138.41,138.34,0.36826353]
["bitfinex-derivatives","SOLF0:USTF0",1768166917660,21.72,138.41,138.35,5.72912297]
["bitfinex-derivatives","SOLF0:USTF0",1768166917867,2.68628099,138.44,138.37,0.36826353]
["bitfinex-derivatives","SOLF0:USTF0",1768166922066,1.42851028,138.42,138.33,0.36826353]
["bitfinex-derivatives","SOLF0:USTF0",1768166922274,1.42851028,138.42,138.35,0.36826353]
["bitfinex-derivatives","SOLF0:USTF0",1768166928772,1.25777071,138.44,138.35,0.36826353]
["bitfinex-derivatives","SOLF0:USTF0",1768166928975,1.42851028,138.43,138.35,0.36826353]
["bitfinex-derivatives","SOLF0:USTF0",1768166931385,1.25777071,138.44,138.35,0.36826353]
["bitfinex-derivatives","SOLF0:USTF0",1768166948198,1.25777071,138.44,138.36,5.70951037]
["bitfinex-derivatives","SOLF0:USTF0",1768166948394,1.25777071,138.44,138.36,0.37408128]
["bitfinex-derivatives","SOLF0:USTF0",1768166948795,21.72,138.45,138.36,0.37408128]
["bitfinex-derivatives","SOLF0:USTF0",1768166948996,2.23115825,138.47,138.38,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166949603,23.95115825,138.47,138.39,5.70971363]
["bitfinex-derivatives","SOLF0:USTF0",1768166949813,23.95115825,138.47,138.39,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166954812,0.04560531,138.44,138.39,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166958107,0.04560531,138.44,138.35,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768166958108,0.04560531,138.44,138.4,5.70756178]
["bitfinex-derivatives","SOLF0:USTF0",1768166958307,0.04560531,138.44,138.4,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166958509,25.20836097,138.5,138.4,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166959406,23.95115825,138.5,138.42,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166959607,2.23115825,138.5,138.42,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166960314,2.23115825,138.5,138.43,5.70421593]
["bitfinex-derivatives","SOLF0:USTF0",1768166960515,2.23115825,138.5,138.43,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166961707,23.95115825,138.5,138.43,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166961903,23.95115825,138.5,138.45,0.04570874]
["bitfinex-derivatives","SOLF0:USTF0",1768166962711,23.95115825,138.5,138.43,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166970424,0.04560301,138.48,138.43,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166971225,2.23115825,138.47,138.34,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166971424,2.23115825,138.47,138.36,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166971630,2.23115825,138.47,138.38,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166971825,2.23115825,138.47,138.4,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166976830,0.04564167,138.45,138.4,0.37463449]
["bitfinex-derivatives","SOLF0:USTF0",1768166987041,0.04564167,138.45,138.42,0.36384931]
["bitfinex-derivatives","SOLF0:USTF0",1768166987239,23.95115825,138.5,138.42,0.36384931]
["bitfinex-derivatives","SOLF0:USTF0",1768166988345,23.95115825,138.5,138.43,5.33678471]
["bitfinex-derivatives","SOLF0:USTF0",1768166988641,23.95115825,138.5,138.44,0.36384931]
["bitfinex-derivatives","SOLF0:USTF0",1768166991433,23.95115825,138.5,138.36,2.23115825]
["bitfinex-derivatives","SOLF0:USTF0",1768166991745,23.95115825,138.5,138.37,5.3405086]
["bitfinex-derivatives","SOLF0:USTF0",1768166991944,23.95115825,138.5,138.38,5.3405086]
["bitfinex-derivatives","SOLF0:USTF0",1768166992142,23.95115825,138.5,138.42,0.04571399]
["bitfinex-derivatives","SOLF0:USTF0",1768166992540,23.95115825,138.5,138.43,5.34188388]
["bitfinex-derivatives","SOLF0:USTF0",1768166992743,23.95115825,138.5,138.42,0.04571399]
["bitfinex-derivatives","SOLF0:USTF0",1768166992947,23.95115825,138.5,138.43,5.34188388]
["bitfinex-derivatives","SOLF0:USTF0",1768166993148,23.95115825,138.5,138.36,2.23115825]
["bitfinex-derivatives","SOLF0:USTF0",1768166993347,1.42686409,138.47,138.38,0.36384931]
["bitfinex-derivatives","SOLF0:USTF0",1768166993546,1.42686409,138.47,138.4,0.36384931]
["bitfinex-derivatives","SOLF0:USTF0",1768166993748,1.42686409,138.47,138.42,0.36384931]
["bitfinex-derivatives","SOLF0:USTF0",1768166994348,1.42686409,138.47,138.43,5.34509147]
["bitfinex-derivatives","SOLF0:USTF0",1768166994550,1.42686409,138.47,138.42,0.36384931]
["bitfinex-derivatives","SOLF0:USTF0",1768166995342,1.42686409,138.47,138.43,0.04573574]
["bitfinex-derivatives","SOLF0:USTF0",1768167000462,1.42686409,138.47,138.4,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167000661,1.42686409,138.45,138.41,5.70648173]
["bitfinex-derivatives","SOLF0:USTF0",1768167000855,1.42686409,138.45,138.42,5.34730682]
["bitfinex-derivatives","SOLF0:USTF0",1768167001052,1.42686409,138.45,138.41,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167001252,1.42686409,138.45,138.42,5.34757568]
["bitfinex-derivatives","SOLF0:USTF0",1768167001454,1.42686409,138.45,138.41,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167001754,1.42686409,138.45,138.39,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167001952,1.42686409,138.43,138.4,5.34892353]
["bitfinex-derivatives","SOLF0:USTF0",1768167002155,1.42686409,138.43,138.37,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167002453,1.42686409,138.43,138.38,5.70859519]
["bitfinex-derivatives","SOLF0:USTF0",1768167002649,1.42686409,138.41,138.39,5.34942028]
["bitfinex-derivatives","SOLF0:USTF0",1768167002853,1.42686409,138.41,138.36,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167003455,0.04562283,138.4,138.36,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167006359,1.42686409,138.43,138.36,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167006955,1.42686409,138.44,138.36,0.35917491]
["bitfinex-derivatives","SOLF0:USTF0",1768167008962,1.42686409,138.44,138.39,0.42126349]
["bitfinex-derivatives","SOLF0:USTF0",1768167012862,21.72,138.49,138.39,0.42126349]
["bitfinex-derivatives","SOLF0:USTF0",1768167013062,1.42686409,138.44,138.39,0.42126349]
["bitfinex-derivatives","SOLF0:USTF0",1768167013259,1.42686409,138.44,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167014662,21.72,138.49,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167015159,1.42686409,138.47,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167019066,21.72,138.5,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167019265,1.42686409,138.49,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167026172,21.72,138.5,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167026371,1.42686409,138.48,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167027764,21.72,138.5,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167028166,1.42686409,138.48,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167029972,1.42686409,138.47,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167034475,1.42686409,138.48,138.39,0.37554744]
["bitfinex-derivatives","SOLF0:USTF0",1768167034674,1.42686409,138.48,138.4,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167035270,1.42686409,138.44,138.34,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167035474,1.42686409,138.44,138.35,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167039777,21.72,138.5,138.35,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167039965,1.42686409,138.46,138.37,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167041071,1.42686409,138.46,138.4,0.04566954]
["bitfinex-derivatives","SOLF0:USTF0",1768167041774,21.72,138.5,138.4,0.42631925]
["bitfinex-derivatives","SOLF0:USTF0",1768167041975,1.42686409,138.47,138.4,0.42631925]
["bitfinex-derivatives","SOLF0:USTF0",1768167042176,1.42686409,138.49,138.4,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167045780,21.72,138.53,138.4,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167045976,13.34205314,138.54,138.44,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167046487,13.34205314,138.54,138.46,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167048781,13.34205314,138.54,138.48,1.42686409]
["bitfinex-derivatives","SOLF0:USTF0",1768167048984,11.6800664,138.54,138.49,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167050890,12.0728131,138.54,138.49,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167056699,11.6800664,138.54,138.49,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167062194,12.0728131,138.54,138.49,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167065802,11.6800664,138.54,138.49,0.38064971]
["bitfinex-derivatives","SOLF0:USTF0",1768167070111,0.37756218,138.58,138.51,0.35822678]
["bitfinex-derivatives","SOLF0:USTF0",1768167075112,0.37756218,138.61,138.52,0.35158799]
["bitfinex-derivatives","SOLF0:USTF0",1768167076704,0.37756218,138.6,138.52,0.35158799]
["bitfinex-derivatives","SOLF0:USTF0",1768167080509,0.37756218,138.59,138.52,0.35158799]
["bitfinex-derivatives","SOLF0:USTF0",1768167082619,0.37756218,138.58,138.52,0.35158799]
["bitfinex-derivatives","SOLF0:USTF0",1768167083413,0.37756218,138.58,138.51,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768167083714,0.37756218,138.57,138.48,131.37762362]
["bitfinex-derivatives","SOLF0:USTF0",1768167084616,0.37756218,138.54,138.48,131.37762362]
["bitfinex-derivatives","SOLF0:USTF0",1768167085725,0.37756218,138.53,138.48,131.37762362]
["bitfinex-derivatives","SOLF0:USTF0",1768167096621,6.88336218,138.53,138.48,131.37762362]
["bitfinex-derivatives","SOLF0:USTF0",1768167099428,6.5063,138.52,138.48,131.37762362]
["bitfinex-derivatives","SOLF0:USTF0",1768167100730,6.5069,138.51,138.48,131.37762362]
["bitfinex-derivatives","SOLF0:USTF0",1768167103931,6.5072,138.5,138.48,131.37762362]
["bitfinex-derivatives","SOLF0:USTF0",1768167106729,6.5077,138.49,138.48,120.31602362]
["bitfinex-derivatives","SOLF0:USTF0",1768167106934,5.75589202,138.49,138.48,98.19282362]
["bitfinex-derivatives","SOLF0:USTF0",1768167107233,5.75589202,138.49,138.48,51.88142362]
["bitfinex-derivatives","SOLF0:USTF0",1768167107432,5.75589202,138.49,138.48,39.23542362]
["bitfinex-derivatives","SOLF0:USTF0",1768167107626,5.75589202,138.49,138.48,15.09112362]
["bitfinex-derivatives","SOLF0:USTF0",1768167108128,5.75589202,138.49,138.48,3.15152362]
["bitfinex-derivatives","SOLF0:USTF0",1768167108332,5.75589202,138.49,138.48,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768167108528,6.13394749,138.48,138.47,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768167108734,101.2121,138.52,138.47,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768167108922,0.37756218,138.53,138.47,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768167109829,6.507,138.51,138.47,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768167110932,0.35732656,138.52,138.46,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768167111835,6.5068,138.51,138.46,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768167113135,6.86362656,138.52,138.46,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768167117638,6.86412656,138.51,138.46,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768167118233,0.35732656,138.5,138.46,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768167118540,0.35732656,138.5,138.43,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768167118943,6.5087,138.48,138.43,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768167119951,6.5087,138.47,138.43,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768167121237,0.35732656,138.46,138.4,85.40517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167121643,6.5101,138.44,138.4,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768167122530,6.86702656,138.45,138.4,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768167122943,0.35732656,138.45,138.4,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768167123130,0.35732656,138.49,138.4,85.40517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167124433,6.5087,138.47,138.4,85.40517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167124738,0.36263921,138.51,138.44,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167125945,6.5073,138.5,138.44,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167127043,6.5078,138.49,138.44,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167130942,0.36263921,138.51,138.42,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167131749,6.5077,138.49,138.42,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167135643,0.35293099,138.48,138.4,85.40517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167136154,6.86203099,138.47,138.4,85.40517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167137042,6.5091,138.46,138.4,85.40517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167137442,6.5113,138.42,138.39,140.28954663]
["bitfinex-derivatives","SOLF0:USTF0",1768167139541,6.5113,138.42,138.35,85.44517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167141747,0.35293099,138.42,138.35,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167142057,0.35293099,138.41,138.33,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167142852,6.5125,138.39,138.33,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167143350,0.35293099,138.4,138.32,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167144743,6.5131,138.38,138.32,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167146953,6.86603099,138.38,138.32,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167148044,6.5135,138.37,138.32,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167148457,0.35293099,138.4,138.32,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167148651,6.5127,138.39,138.32,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167149054,6.5127,138.39,138.32,85.44517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167156059,0.34299807,138.4,138.32,85.44517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167156753,6.85499807,138.4,138.32,85.44517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167158658,6.85499807,138.4,138.35,0.04563082]
["bitfinex-derivatives","SOLF0:USTF0",1768167165370,0.34299807,138.4,138.35,0.04563082]
["bitfinex-derivatives","SOLF0:USTF0",1768167166779,6.85529807,138.4,138.35,0.04563082]
["bitfinex-derivatives","SOLF0:USTF0",1768167168476,6.85439807,138.42,138.35,0.04563082]
["bitfinex-derivatives","SOLF0:USTF0",1768167168879,6.85439807,138.42,138.34,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167171183,1.42517807,138.45,138.34,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167171184,6.85459807,138.41,138.34,1.42517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167171379,0.34299807,138.4,138.32,85.44517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167172889,6.85509807,138.4,138.32,85.44517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167174592,0.34299807,138.4,138.32,85.44517807]
["bitfinex-derivatives","SOLF0:USTF0",1768167177387,0.34299807,138.4,138.32,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768167189898,0.34299807,138.4,138.35,0.04564835]
["bitfinex-derivatives","SOLF0:USTF0",1768167210414,6.511,138.42,138.35,0.04564835]
["bitfinex-derivatives","SOLF0:USTF0",1768167211915,107.7649,138.46,138.35,2.27673486]
["bitfinex-derivatives","SOLF0:USTF0",1768167212316,107.7649,138.46,138.35,20.14884404]
["bitfinex-derivatives","SOLF0:USTF0",1768167212521,107.7649,138.46,138.35,2.23108651]
["bitfinex-derivatives","SOLF0:USTF0",1768167212522,0.34019378,138.45,138.35,2.23108651]
["bitfinex-derivatives","SOLF0:USTF0",1768167218925,0.34019378,138.45,138.32,104.16884404]
["bitfinex-derivatives","SOLF0:USTF0",1768167221734,0.34019378,138.45,138.37,0.0457342]
["bitfinex-derivatives","SOLF0:USTF0",1768167229934,6.84989378,138.45,138.37,0.0457342]
["bitfinex-derivatives","SOLF0:USTF0",1768167230130,0.33729009,138.44,138.37,0.0457342]
["bitfinex-derivatives","SOLF0:USTF0",1768167233544,6.84739009,138.44,138.37,0.0457342]
["bitfinex-derivatives","SOLF0:USTF0",1768167233745,0.33729009,138.43,138.37,0.0457342]
["bitfinex-derivatives","SOLF0:USTF0",1768167234449,0.33729009,138.42,138.37,0.0457342]
["bitfinex-derivatives","SOLF0:USTF0",1768167234647,0.33729009,138.42,138.32,86.25108651]
["bitfinex-derivatives","SOLF0:USTF0",1768167234648,0.33729009,138.42,138.3,2.23108651]
["bitfinex-derivatives","SOLF0:USTF0",1768167235545,0.33729009,138.39,138.3,2.23108651]
["bitfinex-derivatives","SOLF0:USTF0",1768167239352,0.33729009,138.39,138.3,1.42813727]
["bitfinex-derivatives","SOLF0:USTF0",1768167241349,0.33729009,138.39,138.29,1.42813727]
["bitfinex-derivatives","SOLF0:USTF0",1768167250962,6.84999009,138.39,138.28,226.08295071]
["bitfinex-derivatives","SOLF0:USTF0",1768167251160,0.32036809,138.37,138.28,227.51108798]
["bitfinex-derivatives","SOLF0:USTF0",1768167252757,0.32036809,138.35,138.28,226.08295071]
["bitfinex-derivatives","SOLF0:USTF0",1768167262066,6.83476809,138.35,138.28,226.08295071]
["bitfinex-derivatives","SOLF0:USTF0",1768167262270,0.32036809,138.34,138.28,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768167263665,0.04577934,138.32,138.28,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768167268273,6.56157934,138.32,138.28,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768167275379,0.04577934,138.32,138.28,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768167277473,6.83466809,138.35,138.29,1.42813727]
["bitfinex-derivatives","SOLF0:USTF0",1768167281175,6.83078444,138.37,138.31,1.42813727]
["bitfinex-derivatives","SOLF0:USTF0",1768167281376,6.83078444,138.37,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167285390,6.5136,138.37,138.33,1.42813727]
["bitfinex-derivatives","SOLF0:USTF0",1768167289186,6.5136,138.37,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167289784,6.83078444,138.37,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167296504,6.5136,138.37,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167299309,6.5129,138.38,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167300606,6.5134,138.37,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167306310,6.83008444,138.39,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167306516,0.31718444,138.39,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167306918,0.31077767,138.41,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167307215,0.31077767,138.41,138.32,86.4313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167307916,6.5123,138.4,138.32,86.4313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167312314,6.5114,138.42,138.32,86.4313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167312516,0.30686517,138.45,138.35,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167312713,0.30686517,138.48,138.35,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167313024,0.30686517,138.46,138.35,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167314922,6.5103,138.44,138.35,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167317527,0.30686517,138.45,138.35,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167318317,6.81646517,138.45,138.35,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167319921,0.30686517,138.43,138.35,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167320223,0.30686517,138.43,138.33,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167322024,6.81746517,138.43,138.33,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167326631,0.30686517,138.43,138.33,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167335143,0.32961405,138.42,138.33,2.2313191]
["bitfinex-derivatives","SOLF0:USTF0",1768167335442,0.32961405,138.42,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167336036,0.32961405,138.41,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167340955,0.32961405,138.39,138.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167344851,0.32961405,138.38,138.26,17.91775753]
["bitfinex-derivatives","SOLF0:USTF0",1768167345055,0.32961405,138.38,138.24,137.45757549]
["bitfinex-derivatives","SOLF0:USTF0",1768167345056,0.32961405,138.36,138.24,222.63160102]
["bitfinex-derivatives","SOLF0:USTF0",1768167345957,0.32961405,138.34,138.24,222.63160102]
["bitfinex-derivatives","SOLF0:USTF0",1768167350553,6.84441405,138.34,138.24,222.63160102]
["bitfinex-derivatives","SOLF0:USTF0",1768167351951,6.84491405,138.33,138.24,222.63160102]
["bitfinex-derivatives","SOLF0:USTF0",1768167352862,0.32961405,138.33,138.24,222.63160102]
["bitfinex-derivatives","SOLF0:USTF0",1768167356166,0.32961405,138.33,138.27,0.04571115]
["bitfinex-derivatives","SOLF0:USTF0",1768167361570,0.32961405,138.32,138.27,0.04571115]
["bitfinex-derivatives","SOLF0:USTF0",1768167374681,0.32264912,138.3,138.24,220.40028192]
["bitfinex-derivatives","SOLF0:USTF0",1768167376081,0.32264912,138.28,138.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768167377483,0.32264912,138.28,138.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768167380073,0.36825188,138.26,138.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768167381187,0.36825188,138.26,138.2,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167381578,0.32264912,138.26,138.2,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167384075,0.0457608,138.24,138.2,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167384280,0.0457608,138.24,138.19,85.70927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167394796,0.35553065,138.24,138.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768167395399,0.35553065,138.24,138.17,85.74927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167395902,0.35553065,138.24,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167395903,0.30976985,138.23,138.15,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167396098,0.30976985,138.23,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167396292,0.30976985,138.23,138.15,85.74927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167396994,0.30976985,138.22,138.15,85.74927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167397797,6.83036985,138.22,138.15,85.74927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167399907,1.42927998,138.25,138.15,85.74927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167399908,0.30976985,138.2,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167401408,0.30976985,138.22,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167401898,6.83026985,138.22,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167403608,6.83026985,138.22,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167408105,6.5209,138.21,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167409015,6.83066985,138.21,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167410111,6.5203,138.23,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167410314,6.83006985,138.23,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167412112,0.30976985,138.21,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167412800,6.83066985,138.21,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167413004,6.83066985,138.21,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167420612,0.30976985,138.21,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167421914,6.82976985,138.23,138.16,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167423716,6.82906985,138.25,138.18,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167424921,0.30122626,138.24,138.18,1.42927998]
["bitfinex-derivatives","SOLF0:USTF0",1768167425320,0.30122626,138.24,138.15,86.55585481]
["bitfinex-derivatives","SOLF0:USTF0",1768167431021,6.82072626,138.24,138.15,86.55585481]
["bitfinex-derivatives","SOLF0:USTF0",1768167434134,6.52,138.23,138.15,86.55585481]
["bitfinex-derivatives","SOLF0:USTF0",1768167434936,6.83027612,138.23,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167435338,0.31027612,138.22,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167436532,6.5215,138.2,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167437921,0.31027612,138.21,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167438537,0.31027612,138.2,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167440439,0.31027612,138.19,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167447229,0.31027612,138.2,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167450042,6.83167612,138.2,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167458051,0.04579519,138.19,138.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768167472262,0.34644786,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167472567,6.86854786,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167475669,6.5234,138.16,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167475860,0.30065267,138.18,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167476263,0.04579519,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167476968,6.56769519,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167478373,6.5224,138.18,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167480174,6.5229,138.17,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167491384,6.5234,138.16,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167494286,6.82008332,138.17,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167499790,6.5233,138.16,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167502989,6.82008332,138.17,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167506892,6.86527851,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167508188,6.56799519,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167510989,6.81968332,138.18,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167517805,6.5224,138.18,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167526511,0.31421369,138.17,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167527900,6.5233,138.16,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167540424,6.83701369,138.17,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167540626,6.5228,138.17,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167546230,6.5233,138.16,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167551528,0.30480045,138.18,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768167551724,6.5237,138.15,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167551924,0.30480045,138.17,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167552834,6.5243,138.14,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167556435,0.04569969,138.12,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167556628,6.5243,138.14,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167556824,6.5243,138.14,138.08,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1768167557030,6.5238,138.15,138.08,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1768167557228,6.5238,138.15,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167568541,6.5234,138.16,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167573445,6.82820045,138.16,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167581540,6.5234,138.16,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167599664,6.83961291,138.16,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167601265,6.5237,138.15,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167601563,0.31621291,138.16,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167603769,6.83961291,138.16,138.08,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768167605368,6.83961291,138.16,138.09,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167615771,0.31621291,138.16,138.09,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167618173,6.82689833,138.18,138.09,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167618380,0.30439833,138.2,138.13,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167618978,0.30439833,138.2,138.13,85.97269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167623381,6.82509833,138.22,138.13,85.97269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167624382,0.30439833,138.2,138.13,85.97269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167624580,0.30439833,138.2,138.13,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167624975,0.30439833,138.19,138.13,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167631291,0.30439833,138.19,138.13,85.97269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167633686,6.5218,138.2,138.13,85.97269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167634294,6.84095391,138.2,138.13,85.97269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167639890,6.5209,138.21,138.13,85.97269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167640088,0.31915391,138.22,138.15,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167641598,6.83965391,138.22,138.15,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167645995,6.521,138.21,138.15,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167651496,6.83965391,138.22,138.15,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167653701,0.31915391,138.21,138.15,1.43269937]
["bitfinex-derivatives","SOLF0:USTF0",1768167667306,0.31915391,138.21,138.13,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167669603,0.29916884,138.24,138.13,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167669904,0.29916884,138.28,138.19,2.23677812]
["bitfinex-derivatives","SOLF0:USTF0",1768167670108,0.29916884,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167677416,6.81686884,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167679114,6.5182,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167683120,6.81736884,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167692638,6.5182,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167693641,0.29916884,138.31,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167693835,0.29916884,138.31,138.22,2.23677812]
["bitfinex-derivatives","SOLF0:USTF0",1768167695741,6.5167,138.3,138.22,2.23677812]
["bitfinex-derivatives","SOLF0:USTF0",1768167695953,6.81316598,138.3,138.22,2.23677812]
["bitfinex-derivatives","SOLF0:USTF0",1768167713659,0.29646598,138.29,138.22,2.23677812]
["bitfinex-derivatives","SOLF0:USTF0",1768167717858,0.29646598,138.29,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167722570,0.29646598,138.32,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167723164,0.29646598,138.32,138.22,2.23677812]
["bitfinex-derivatives","SOLF0:USTF0",1768167727282,0.29646598,138.32,138.24,1.42933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167730590,0.29646598,138.32,138.22,1.42933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167730591,0.32619821,138.31,138.22,1.42933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167741699,0.32619821,138.3,138.22,1.42933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167741894,0.32619821,138.3,138.21,143.45055612]
["bitfinex-derivatives","SOLF0:USTF0",1768167742096,0.32619821,138.28,138.21,143.45055612]
["bitfinex-derivatives","SOLF0:USTF0",1768167742295,0.32619821,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167742996,0.32619821,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167749992,0.32619821,138.26,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167759411,0.32619821,138.26,138.2,85.96933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167778229,6.81653895,138.28,138.2,85.96933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167783333,0.29893895,138.27,138.2,85.96933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167785032,6.81713895,138.27,138.2,85.96933183]
["bitfinex-derivatives","SOLF0:USTF0",1768167787428,6.81713895,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167791341,6.5185,138.26,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167799848,6.81703895,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167819470,6.5181,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167819767,6.5176,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167819965,0.31160602,138.29,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167820757,6.5181,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167825366,6.5187,138.26,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167826971,6.5179,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167828275,6.82950602,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167832472,6.5179,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167833975,6.82860602,138.3,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167834578,6.82860602,138.3,138.21,2.23526605]
["bitfinex-derivatives","SOLF0:USTF0",1768167835088,6.5172,138.29,138.21,2.23526605]
["bitfinex-derivatives","SOLF0:USTF0",1768167838282,6.5177,138.28,138.21,2.23526605]
["bitfinex-derivatives","SOLF0:USTF0",1768167838784,6.82930602,138.28,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167841588,0.31160602,138.27,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167843189,6.83020602,138.26,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167846089,0.31160602,138.26,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167849297,0.31160602,138.26,138.2,85.97044571]
["bitfinex-derivatives","SOLF0:USTF0",1768167852596,6.83020602,138.26,138.2,85.97044571]
["bitfinex-derivatives","SOLF0:USTF0",1768167852896,0.31160602,138.26,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167853789,6.5191,138.25,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167859093,0.30020089,138.24,138.2,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768167859295,0.30020089,138.24,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167860199,6.52,138.23,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167863597,6.81970089,138.24,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167876114,6.81970089,138.24,138.18,86.03044571]
["bitfinex-derivatives","SOLF0:USTF0",1768167878711,6.81970089,138.24,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167896432,6.5195,138.24,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167905346,6.8394571,138.24,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167908739,0.3199571,138.24,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167922153,6.8394571,138.24,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167924750,6.5191,138.25,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167924954,7.29958667,138.27,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167925155,0.29958667,138.27,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167926043,6.81808667,138.27,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167933865,0.32650211,138.26,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167942478,0.32650211,138.25,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167947386,0.32650211,138.28,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167951888,0.32650211,138.28,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167962595,0.32650211,138.27,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167970197,0.32067533,138.3,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167970400,0.32067533,138.3,138.18,104.8595118]
["bitfinex-derivatives","SOLF0:USTF0",1768167970698,0.32067533,138.3,138.18,86.83601003]
["bitfinex-derivatives","SOLF0:USTF0",1768167971397,0.32067533,138.3,138.21,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768167987312,0.32067533,138.3,138.23,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768167994928,0.29945975,138.28,138.19,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768167995309,1.72964608,138.27,138.18,228.36223836]
["bitfinex-derivatives","SOLF0:USTF0",1768167995513,0.29945975,138.26,138.18,228.36223836]
["bitfinex-derivatives","SOLF0:USTF0",1768167996612,0.29945975,138.26,138.18,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768167997020,0.29945975,138.26,138.15,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768167997524,0.29945975,138.26,138.17,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768167998925,0.29945975,138.24,138.17,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768167999529,0.29945975,138.24,138.19,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168000415,0.29945975,138.26,138.19,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168002830,0.29945975,138.25,138.19,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168004331,0.29945975,138.29,138.21,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168009423,0.29945975,138.28,138.21,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168010433,0.29945975,138.28,138.19,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168015436,7.0,138.3,138.21,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168015737,0.29945975,138.32,138.25,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168015938,0.29945975,138.35,138.25,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168022442,0.29945975,138.37,138.27,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168022633,0.29945975,138.39,138.29,1.43018633]
["bitfinex-derivatives","SOLF0:USTF0",1768168031441,0.29945975,138.39,138.28,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168046864,0.29945975,138.39,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768168047260,0.29945975,138.39,138.28,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168048868,0.29945975,138.39,138.31,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1768168049160,0.29945975,138.39,138.28,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168049860,0.29945975,138.39,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768168053968,0.29945975,138.39,138.28,8.74940721]
["bitfinex-derivatives","SOLF0:USTF0",1768168056563,0.29843833,138.37,138.25,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168056758,0.29843833,138.36,138.25,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168058473,0.29843833,138.36,138.24,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768168058667,0.29843833,138.34,138.2,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168059767,0.29843833,138.34,138.22,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1768168059970,0.29843833,138.34,138.2,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168060173,0.29843833,138.34,138.23,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168060574,0.29843833,138.34,138.24,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1768168061373,0.29843833,138.37,138.25,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1768168061773,0.29843833,138.39,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768168061975,0.29843833,138.39,138.29,8.74910721]
["bitfinex-derivatives","SOLF0:USTF0",1768168065879,0.29843833,138.43,138.29,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168066072,0.29843833,138.41,138.29,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168066871,0.29843833,138.41,138.31,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1768168073681,0.29843833,138.41,138.32,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168073889,9.23200721,138.45,138.32,8.74770721]
["bitfinex-derivatives","SOLF0:USTF0",1768168074182,0.29843833,138.43,138.32,86.75200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168074582,0.29843833,138.43,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768168077679,0.29843833,138.43,138.35,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768168079686,0.29843833,138.43,138.32,86.75200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168079886,0.29843833,138.43,138.32,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768168080392,0.29843833,138.43,138.34,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768168088194,0.29843833,138.43,138.33,2.23200721]
["bitfinex-derivatives","SOLF0:USTF0",1768168089907,0.29843833,138.43,138.33,8.74720721]
["bitfinex-derivatives","SOLF0:USTF0",1768168093305,0.29843833,138.43,138.34,1.4275351]
["bitfinex-derivatives","SOLF0:USTF0",1768168098404,0.29843833,138.43,138.32,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768168098405,0.30372343,138.45,138.38,1.4275351]
["bitfinex-derivatives","SOLF0:USTF0",1768168108809,0.30372343,138.45,138.37,1.4275351]
["bitfinex-derivatives","SOLF0:USTF0",1768168117623,0.30372343,138.45,138.39,1.4275351]
["bitfinex-derivatives","SOLF0:USTF0",1768168118926,0.32742801,138.5,138.41,1.4275351]
["bitfinex-derivatives","SOLF0:USTF0",1768168131331,0.32742801,138.5,138.39,7.9399351]
["bitfinex-derivatives","SOLF0:USTF0",1768168134834,0.32742801,138.5,138.41,1.4275351]
["bitfinex-derivatives","SOLF0:USTF0",1768168151549,0.32742801,138.5,138.4,1.4275351]
["bitfinex-derivatives","SOLF0:USTF0",1768168153445,0.32742801,138.5,138.38,86.72877122]
["bitfinex-derivatives","SOLF0:USTF0",1768168157657,0.32742801,138.5,138.38,93.24167122]
["bitfinex-derivatives","SOLF0:USTF0",1768168159250,0.32742801,138.5,138.39,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1768168171764,0.32742801,138.5,138.38,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768168172659,2.55619923,138.5,138.38,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768168172859,0.3043932,138.49,138.38,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768168212712,0.29729189,138.48,138.38,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768168215407,0.29729189,138.48,138.38,85.92684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168220213,6.76542065,138.49,138.4,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168220713,14.06271254,138.5,138.4,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168220915,6.76542065,138.52,138.42,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168221112,13.63934503,138.54,138.44,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168221312,0.29729189,138.53,138.44,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168221512,13.34205314,138.54,138.48,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168221916,13.34205314,138.54,138.44,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168222116,13.34205314,138.54,138.47,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168222317,13.63934503,138.54,138.47,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168224225,13.63934503,138.54,138.46,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168227824,13.63934503,138.54,138.44,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168228022,13.63934503,138.54,138.46,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168231024,0.29729189,138.53,138.44,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168231230,0.29729189,138.5,138.42,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168231427,0.29729189,138.5,138.4,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168241533,7.31829374,138.52,138.44,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168241831,13.66034688,138.54,138.46,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168243137,0.31829374,138.53,138.39,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1768168243332,0.31829374,138.53,138.44,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168245134,0.31829374,138.52,138.42,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168245540,0.31829374,138.5,138.42,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168254564,0.31829374,138.52,138.42,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168256762,0.31829374,138.52,138.42,7.93784773]
["bitfinex-derivatives","SOLF0:USTF0",1768168257265,0.31829374,138.52,138.42,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168265369,13.34205314,138.54,138.46,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168265569,13.34205314,138.54,138.48,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168266170,12.35861201,138.54,138.48,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168266469,0.31066605,138.59,138.48,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168266470,0.31066605,138.58,138.48,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168268174,21.73,138.6,138.48,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168268175,0.31066605,138.56,138.48,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168268365,0.31066605,138.56,138.43,185.8123]
["bitfinex-derivatives","SOLF0:USTF0",1768168268569,0.31066605,138.56,138.46,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168273072,0.31066605,138.56,138.45,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1768168273277,0.31066605,138.56,138.46,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168274071,0.32553298,138.47,138.37,125.38141385]
["bitfinex-derivatives","SOLF0:USTF0",1768168274280,1.75238071,138.47,138.37,125.38141385]
["bitfinex-derivatives","SOLF0:USTF0",1768168275080,0.32553298,138.47,138.37,125.38141385]
["bitfinex-derivatives","SOLF0:USTF0",1768168275470,0.32553298,138.47,138.38,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168276878,6.83453298,138.47,138.38,1.42684773]
["bitfinex-derivatives","SOLF0:USTF0",1768168277269,6.83453298,138.47,138.37,127.61075429]
["bitfinex-derivatives","SOLF0:USTF0",1768168278070,6.5092,138.46,138.37,127.61075429]
["bitfinex-derivatives","SOLF0:USTF0",1768168279879,6.5097,138.45,138.37,127.61075429]
["bitfinex-derivatives","SOLF0:USTF0",1768168282886,6.509,138.47,138.4,2.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168284290,0.32553298,138.52,138.4,8.74114044]
["bitfinex-derivatives","SOLF0:USTF0",1768168289785,0.32553298,138.52,138.39,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168290585,0.32553298,138.52,138.39,91.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768168290785,0.32553298,138.52,138.39,93.28174044]
["bitfinex-derivatives","SOLF0:USTF0",1768168291791,6.83293298,138.5,138.39,93.28174044]
["bitfinex-derivatives","SOLF0:USTF0",1768168292892,6.83293298,138.5,138.39,86.76934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168293592,6.5077,138.49,138.39,86.76934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168294490,6.5082,138.48,138.39,86.76934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168294794,0.32452889,138.48,138.39,86.76934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168294990,0.32452889,138.48,138.39,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168295796,6.83342889,138.47,138.39,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168297399,6.5092,138.46,138.39,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168298298,0.32452889,138.45,138.37,125.38141385]
["bitfinex-derivatives","SOLF0:USTF0",1768168298496,0.32452889,138.47,138.37,125.38141385]
["bitfinex-derivatives","SOLF0:USTF0",1768168298696,0.32452889,138.47,138.38,2.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168299293,6.83352889,138.47,138.38,2.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168301101,6.5093,138.46,138.38,2.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168302101,6.5093,138.46,138.38,86.78934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168303604,6.5096,138.45,138.38,86.78934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168308109,6.5096,138.45,138.38,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768168308999,6.5096,138.45,138.38,91.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768168312911,6.5096,138.45,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768168318417,6.5096,138.45,138.38,91.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768168322027,101.228,138.5,138.38,91.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768168322028,0.32452889,138.5,138.38,88.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168322217,0.32452889,138.5,138.38,86.78934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168322417,101.2052,138.53,138.41,2.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168322710,0.32452889,138.52,138.42,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768168323924,6.5076,138.5,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768168324825,6.80543788,138.5,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768168325822,0.29783788,138.5,138.43,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1768168329334,0.30097411,138.55,138.44,2.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168329623,0.30097411,138.55,138.47,2.22934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168329824,0.30097411,138.55,138.47,86.80934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168330133,6.80597411,138.55,138.47,93.31794044]
["bitfinex-derivatives","SOLF0:USTF0",1768168331020,6.80597411,138.55,138.47,86.80934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168331226,6.5054,138.54,138.47,86.80934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168331632,0.30097411,138.55,138.47,86.80934044]
["bitfinex-derivatives","SOLF0:USTF0",1768168337436,0.30097411,138.55,138.48,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168341940,0.30097411,138.55,138.48,7.93281691]
["bitfinex-derivatives","SOLF0:USTF0",1768168343432,0.30097411,138.55,138.48,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168346440,0.30097411,138.55,138.48,7.93301691]
["bitfinex-derivatives","SOLF0:USTF0",1768168348539,0.30097411,138.58,138.48,7.93301691]
["bitfinex-derivatives","SOLF0:USTF0",1768168348744,0.30097411,138.58,138.5,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168351039,0.30097411,138.58,138.48,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168353740,0.30097411,138.58,138.48,7.93291691]
["bitfinex-derivatives","SOLF0:USTF0",1768168355347,0.30097411,138.58,138.49,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768168367054,0.32533646,138.61,138.52,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168367262,0.32533646,138.61,138.54,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168368952,0.32533646,138.63,138.54,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168369157,0.32533646,138.63,138.56,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168370457,0.32533646,138.63,138.54,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168371354,0.32533646,138.63,138.54,7.93011691]
["bitfinex-derivatives","SOLF0:USTF0",1768168379060,0.32533646,138.63,138.54,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168380855,0.32533646,138.65,138.56,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168381651,0.32533646,138.67,138.58,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168381956,0.32533646,138.67,138.58,85.94481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168382755,0.32533646,138.67,138.58,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768168382956,0.32533646,138.65,138.58,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768168385763,12.91157595,138.68,138.58,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768168385971,12.91157595,138.68,138.6,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168386352,11.06278649,138.68,138.62,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168386555,0.32263956,138.77,138.66,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168389167,1.72410587,138.76,138.65,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168390160,0.29928896,138.76,138.65,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168390365,0.29928896,138.76,138.67,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168390568,1.72410587,138.79,138.67,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168390963,0.29928896,138.78,138.67,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168392166,1.72410587,138.78,138.67,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168392765,1.72410587,138.78,138.66,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1768168393062,0.29928896,138.77,138.68,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168393456,1.72410587,138.8,138.68,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168393661,0.29928896,138.79,138.7,1.42481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168394167,1.72410587,138.79,138.69,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768168394471,0.29928896,138.78,138.69,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768168395473,0.29928896,138.78,138.69,85.90481691]
["bitfinex-derivatives","SOLF0:USTF0",1768168397270,0.29928896,138.78,138.69,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768168398168,0.29928896,138.84,138.69,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768168398373,0.29928896,138.84,138.73,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168399767,0.29928896,138.88,138.74,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768168400076,0.29928896,138.88,138.75,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768168400266,0.29928896,138.88,138.76,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168401564,0.29928896,138.88,138.76,8.71440839]
["bitfinex-derivatives","SOLF0:USTF0",1768168402381,12.69633736,138.89,138.76,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168402668,1.25367005,138.92,138.77,102.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768168402669,0.29928896,138.92,138.77,102.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768168402871,0.29928896,138.92,138.83,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168403175,0.29928896,138.92,138.82,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768168404669,21.7,139.0,138.82,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768168404670,0.29928896,138.95,138.85,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168410267,0.29928896,138.98,138.88,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168410867,0.29928896,138.98,138.82,185.4272]
["bitfinex-derivatives","SOLF0:USTF0",1768168410868,0.29928896,138.96,138.82,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768168411071,0.29928896,138.96,138.84,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168417482,0.29928896,138.96,138.82,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768168421172,0.29928896,138.96,138.84,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168421573,0.29928896,138.96,138.82,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768168422777,1.73928896,138.96,138.82,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768168422985,1.73928896,138.96,138.81,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168422986,0.31565071,138.95,138.81,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168424679,0.31565071,138.95,138.78,90.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768168424882,0.31565071,138.93,138.78,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1768168425083,0.31565071,138.93,138.79,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168428781,0.31565071,138.93,138.79,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768168428984,0.31565071,138.93,138.8,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168431680,0.31565071,138.91,138.76,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168433488,0.31565071,138.89,138.76,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168435392,0.31565071,138.89,138.74,8.71520839]
["bitfinex-derivatives","SOLF0:USTF0",1768168437497,0.31565071,138.89,138.74,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168440599,0.31565071,138.86,138.74,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168445302,2.21940839,138.87,138.74,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168445303,0.32690316,138.83,138.74,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168453623,0.30793999,138.85,138.74,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168453916,0.30793999,138.85,138.77,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168456713,0.30793999,138.88,138.77,2.21940839]
["bitfinex-derivatives","SOLF0:USTF0",1768168457306,0.30793999,138.88,138.79,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168460519,0.30793999,138.87,138.77,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168488937,1.73595547,138.86,138.75,7.91407795]
["bitfinex-derivatives","SOLF0:USTF0",1768168491052,0.31727752,138.86,138.75,7.91407795]
["bitfinex-derivatives","SOLF0:USTF0",1768168491341,1.73595547,138.86,138.75,7.91407795]
["bitfinex-derivatives","SOLF0:USTF0",1768168497237,0.31727752,138.85,138.71,101.067]
["bitfinex-derivatives","SOLF0:USTF0",1768168497547,0.31727752,138.85,138.74,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168498751,0.31727752,138.85,138.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768168499753,0.31727752,138.83,138.72,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168499956,1.73595547,138.82,138.72,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168500157,1.73595547,138.82,138.7,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168500348,0.31727752,138.81,138.7,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168500947,0.31727752,138.79,138.68,85.79867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168501148,1.41867795,138.78,138.68,85.79867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168501353,1.41867795,138.76,138.67,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768168502455,0.31727752,138.77,138.67,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768168502653,1.73595547,138.77,138.67,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1768168505355,0.29835241,138.74,138.65,7.91867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168505660,0.29835241,138.78,138.69,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168506955,0.29835241,138.78,138.69,7.91697795]
["bitfinex-derivatives","SOLF0:USTF0",1768168509150,0.29835241,138.78,138.68,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168510861,0.29835241,138.78,138.68,7.91737795]
["bitfinex-derivatives","SOLF0:USTF0",1768168512158,1.41867795,138.8,138.68,7.91737795]
["bitfinex-derivatives","SOLF0:USTF0",1768168512359,0.30224771,138.8,138.71,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168512562,0.30224771,138.82,138.71,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168512755,0.30224771,138.82,138.72,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1768168514252,0.30224771,138.82,138.73,7.91497795]
["bitfinex-derivatives","SOLF0:USTF0",1768168514969,0.30224771,138.82,138.74,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768168516967,0.30224771,138.82,138.73,1.41867795]
["bitfinex-derivatives","SOLF0:USTF0",1768168518566,0.30224771,138.82,138.73,7.91507795]
["bitfinex-derivatives","SOLF0:USTF0",1768168519063,1.41867795,138.83,138.73,7.91507795]
["bitfinex-derivatives","SOLF0:USTF0",1768168519267,0.30224771,138.84,138.73,7.91507795]
["bitfinex-derivatives","SOLF0:USTF0",1768168519462,0.30224771,138.84,138.73,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768168526673,0.30224771,138.84,138.72,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168526976,7.0,138.85,138.72,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168527178,7.30224771,138.85,138.72,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168527880,7.30224771,138.85,138.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768168528573,0.30224771,138.85,138.76,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1768168532270,0.30224771,138.85,138.74,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768168532475,0.30224771,138.85,138.72,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168532780,0.30224771,138.85,138.75,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768168537387,0.30224771,138.85,138.74,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768168541888,22.00224771,138.85,138.74,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768168542086,0.30777528,138.84,138.74,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768168546909,0.30777528,138.84,138.72,8.71441806]
["bitfinex-derivatives","SOLF0:USTF0",1768168549406,0.30777528,138.84,138.69,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768168549611,0.30777528,138.82,138.7,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168550010,0.30777528,138.8,138.7,8.71551806]
["bitfinex-derivatives","SOLF0:USTF0",1768168550915,6.4942,138.78,138.7,8.71551806]
["bitfinex-derivatives","SOLF0:USTF0",1768168553013,6.4946,138.77,138.7,8.71551806]
["bitfinex-derivatives","SOLF0:USTF0",1768168555305,6.4946,138.77,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768168555510,6.4946,138.77,138.7,8.71551806]
["bitfinex-derivatives","SOLF0:USTF0",1768168556808,6.4952,138.76,138.7,8.71551806]
["bitfinex-derivatives","SOLF0:USTF0",1768168557009,0.30777528,138.79,138.7,8.71551806]
["bitfinex-derivatives","SOLF0:USTF0",1768168557715,0.30777528,138.79,138.69,90.9583]
["bitfinex-derivatives","SOLF0:USTF0",1768168557917,0.30777528,138.79,138.69,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768168558618,0.30777528,138.79,138.72,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768168561022,0.30777528,138.79,138.73,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768168567122,0.30777528,138.79,138.71,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768168568429,0.32046792,138.83,138.72,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168569925,0.32046792,138.83,138.74,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1768168575623,0.32046792,138.83,138.72,8.71431806]
["bitfinex-derivatives","SOLF0:USTF0",1768168575823,0.32046792,138.83,138.72,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168576034,0.32046792,138.83,138.69,86.67771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168576228,0.30588214,138.82,138.69,86.67771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168576532,0.30588214,138.82,138.71,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1768168580034,0.30588214,138.8,138.63,101.126]
["bitfinex-derivatives","SOLF0:USTF0",1768168580234,0.30588214,138.8,138.66,2.21771806]
["bitfinex-derivatives","SOLF0:USTF0",1768168581333,0.30588214,138.78,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168581934,6.80048214,138.77,138.68,7.9194564]
["bitfinex-derivatives","SOLF0:USTF0",1768168582426,6.4951,138.76,138.68,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768168582631,6.4951,138.76,138.68,7.9194564]
["bitfinex-derivatives","SOLF0:USTF0",1768168584034,0.30588214,138.77,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168584239,6.4955,138.75,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168585637,6.496,138.74,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168587042,6.4952,138.76,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168587244,6.80108214,138.76,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168588951,0.30588214,138.76,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168590644,0.30588214,138.74,138.65,229.88081983]
["bitfinex-derivatives","SOLF0:USTF0",1768168591247,0.30588214,138.74,138.65,236.38101983]
["bitfinex-derivatives","SOLF0:USTF0",1768168594445,6.80228214,138.74,138.65,236.38101983]
["bitfinex-derivatives","SOLF0:USTF0",1768168594641,0.30535034,138.73,138.65,236.38101983]
["bitfinex-derivatives","SOLF0:USTF0",1768168595042,6.80195034,138.73,138.65,229.88081983]
["bitfinex-derivatives","SOLF0:USTF0",1768168595349,6.80195034,138.73,138.65,145.40081983]
["bitfinex-derivatives","SOLF0:USTF0",1768168595350,0.30535034,138.72,138.65,145.40081983]
["bitfinex-derivatives","SOLF0:USTF0",1768168595655,0.30535034,138.71,138.62,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768168595845,0.30535034,138.71,138.63,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168597148,7.9175564,138.73,138.63,7.9217564]
["bitfinex-derivatives","SOLF0:USTF0",1768168597149,6.80225034,138.73,138.63,7.9217564]
["bitfinex-derivatives","SOLF0:USTF0",1768168598549,6.80235034,138.72,138.63,7.9217564]
["bitfinex-derivatives","SOLF0:USTF0",1768168600052,6.4975,138.71,138.63,7.9217564]
["bitfinex-derivatives","SOLF0:USTF0",1768168601150,6.4975,138.71,138.63,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168601355,6.498,138.7,138.64,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168606853,6.4974,138.71,138.64,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168607059,6.80275034,138.71,138.64,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168611961,209.1668564,138.75,138.62,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768168611962,0.30535034,138.69,138.62,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768168612168,0.30535034,138.69,138.62,85.9206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168612665,0.30535034,138.69,138.62,92.4222564]
["bitfinex-derivatives","SOLF0:USTF0",1768168614762,0.30535034,138.69,138.63,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768168616874,0.30535034,138.69,138.62,85.9206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168617172,6.80275034,138.71,138.64,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168619475,0.30535034,138.74,138.66,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168620878,6.4969,138.72,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168621173,0.30535034,138.76,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168621372,0.30535034,138.79,138.68,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168621575,0.30535034,138.81,138.72,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168631289,0.30535034,138.81,138.71,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1768168631482,106.68,138.85,138.71,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1768168631483,0.29554019,138.79,138.71,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1768168633586,0.29554019,138.79,138.7,1.4206564]
["bitfinex-derivatives","SOLF0:USTF0",1768168634892,0.29554019,138.79,138.7,7.9184564]
["bitfinex-derivatives","SOLF0:USTF0",1768168643292,0.29554019,138.79,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768168649407,0.29554019,138.79,138.71,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768168649996,23.87879703,138.83,138.71,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768168650201,0.29554019,138.82,138.71,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768168650798,0.29554019,138.82,138.72,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768168651210,0.29554019,138.82,138.71,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168652915,0.29554019,138.82,138.73,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1768168653812,0.29554019,138.82,138.71,8.71569703]
["bitfinex-derivatives","SOLF0:USTF0",1768168654217,0.29554019,138.82,138.71,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168655609,0.29554019,138.82,138.71,8.71579703]
["bitfinex-derivatives","SOLF0:USTF0",1768168656014,0.29554019,138.82,138.72,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768168659614,0.29554019,138.82,138.69,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168660921,0.29554019,138.82,138.71,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768168663525,0.29554019,138.82,138.69,8.71679703]
["bitfinex-derivatives","SOLF0:USTF0",1768168664825,0.29554019,138.82,138.69,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168665027,0.31052177,138.81,138.67,91.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768168666028,0.31052177,138.81,138.68,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768168673234,0.31052177,138.81,138.69,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768168673432,0.31052177,138.81,138.69,8.71709703]
["bitfinex-derivatives","SOLF0:USTF0",1768168681234,0.31052177,138.81,138.69,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168683932,6.4958,138.75,138.69,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168687640,6.496,138.74,138.69,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168688941,6.81261769,138.78,138.69,2.21879703]
["bitfinex-derivatives","SOLF0:USTF0",1768168691042,6.81261769,138.78,138.69,8.71699703]
["bitfinex-derivatives","SOLF0:USTF0",1768168695145,6.81261769,138.78,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768168695552,0.31471926,138.77,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768168698053,6.80931926,138.77,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768168699250,0.31471926,138.76,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768168705670,0.31471926,138.76,138.71,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1768168707158,0.31471926,138.75,138.67,85.96027419]
["bitfinex-derivatives","SOLF0:USTF0",1768168707566,0.31471926,138.75,138.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168708059,0.31471926,138.73,138.67,91.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768168711072,0.31471926,138.73,138.68,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768168712670,0.31471926,138.73,138.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168717270,6.81121926,138.73,138.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168719878,6.497,138.72,138.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168722075,6.4965,138.73,138.67,85.96027419]
["bitfinex-derivatives","SOLF0:USTF0",1768168722778,6.4965,138.73,138.67,92.45947419]
["bitfinex-derivatives","SOLF0:USTF0",1768168722978,6.496,138.75,138.67,92.45947419]
["bitfinex-derivatives","SOLF0:USTF0",1768168725681,6.81424416,138.75,138.67,92.45947419]
["bitfinex-derivatives","SOLF0:USTF0",1768168727093,6.81424416,138.75,138.68,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768168732988,6.81424416,138.75,138.67,92.45947419]
["bitfinex-derivatives","SOLF0:USTF0",1768168733993,6.496,138.74,138.67,92.45947419]
["bitfinex-derivatives","SOLF0:USTF0",1768168744895,6.496,138.74,138.68,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768168748894,0.31824416,138.75,138.68,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768168750599,6.81374416,138.75,138.68,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768168751403,0.29842755,138.74,138.68,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768168760205,6.79442755,138.74,138.68,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768168763806,6.79442755,138.74,138.67,92.45947419]
["bitfinex-derivatives","SOLF0:USTF0",1768168765411,6.79442755,138.74,138.67,91.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768168768600,6.4966,138.73,138.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168768806,6.79502755,138.73,138.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168770010,6.79502755,138.73,138.67,91.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768168775619,6.4966,138.73,138.67,91.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768168776009,6.4966,138.73,138.68,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768168781022,0.29620375,138.72,138.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768168781519,0.29620375,138.72,138.64,229.68453576]
["bitfinex-derivatives","SOLF0:USTF0",1768168781520,0.29620375,138.71,138.64,229.68453576]
["bitfinex-derivatives","SOLF0:USTF0",1768168781922,0.29620375,138.71,138.65,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768168782717,6.79380375,138.71,138.65,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768168783218,0.29620375,138.7,138.65,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768168789227,6.79410375,138.7,138.64,227.46461933]
["bitfinex-derivatives","SOLF0:USTF0",1768168791429,6.79410375,138.7,138.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768168793521,0.29620375,138.7,138.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768168794917,6.4992,138.68,138.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768168800338,6.4994,138.67,138.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768168801229,0.29620375,138.68,138.62,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768168801631,0.29620375,138.67,138.57,2.21991643]
["bitfinex-derivatives","SOLF0:USTF0",1768168801837,0.29620375,138.67,138.58,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768168802234,6.5012,138.63,138.58,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768168803435,6.5019,138.62,138.54,2.21991643]
["bitfinex-derivatives","SOLF0:USTF0",1768168803643,0.29620375,138.63,138.55,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168803938,0.29620375,138.63,138.55,91.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768168804943,6.5016,138.62,138.55,91.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768168806540,0.31498229,138.62,138.51,2.21991643]
["bitfinex-derivatives","SOLF0:USTF0",1768168806845,0.31498229,138.62,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168807439,0.31498229,138.61,138.53,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768168808335,0.31498229,138.61,138.54,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768168808735,6.81708229,138.61,138.54,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768168809644,6.81708229,138.61,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168810439,6.5026,138.6,138.53,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768168811340,6.5031,138.59,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168812739,6.5031,138.59,138.52,91.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768168817252,6.5036,138.58,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168820345,6.5036,138.58,138.52,91.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768168825353,0.31613991,138.62,138.52,86.04386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168825653,0.31613991,138.62,138.56,1.42386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168826752,6.5021,138.61,138.56,1.42386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168826952,0.31613991,138.62,138.56,1.42386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168827754,6.81783991,138.62,138.56,1.42386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168831355,6.81783991,138.62,138.55,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768168831558,6.81783991,138.62,138.55,7.92866984]
["bitfinex-derivatives","SOLF0:USTF0",1768168833357,6.5021,138.61,138.55,7.92866984]
["bitfinex-derivatives","SOLF0:USTF0",1768168836763,0.32739135,138.6,138.55,7.92866984]
["bitfinex-derivatives","SOLF0:USTF0",1768168837459,6.5021,138.61,138.55,7.92866984]
["bitfinex-derivatives","SOLF0:USTF0",1768168837855,0.32739135,138.59,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168838062,0.32739135,138.59,138.52,86.04386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168839865,6.5035,138.58,138.52,86.04386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168842167,6.504,138.57,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168844366,6.5044,138.56,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168848661,6.504,138.57,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168860177,6.83139135,138.57,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168860769,0.32739135,138.57,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168863878,6.83139135,138.57,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168865275,6.5045,138.56,138.52,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768168865479,6.5045,138.56,138.49,14.1202072]
["bitfinex-derivatives","SOLF0:USTF0",1768168865480,0.3235271,138.56,138.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768168866976,0.3235271,138.56,138.5,91.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768168868278,6.8280271,138.56,138.5,91.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768168869382,6.8280271,138.56,138.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768168870174,6.8280271,138.56,138.5,91.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768168871476,0.3235271,138.56,138.5,91.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768168872285,6.504,138.57,138.5,91.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768168873074,6.504,138.57,138.51,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768168874386,6.504,138.57,138.51,7.93056984]
["bitfinex-derivatives","SOLF0:USTF0",1768168875179,6.80121435,138.56,138.51,1.42386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168875380,0.29681435,138.56,138.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768168876688,6.5053,138.55,138.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768168878490,6.5053,138.55,138.49,20.6279072]
["bitfinex-derivatives","SOLF0:USTF0",1768168880292,6.80211435,138.55,138.49,20.6279072]
["bitfinex-derivatives","SOLF0:USTF0",1768168880590,6.5054,138.54,138.49,14.1202072]
["bitfinex-derivatives","SOLF0:USTF0",1768168880889,6.5054,138.54,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768168880890,6.80221435,138.54,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768168881090,0.29681435,138.54,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768168881287,6.5064,138.52,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768168881685,0.29681435,138.54,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768168882283,6.5061,138.53,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768168883182,6.5065,138.52,138.49,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1768168883383,0.29681435,138.53,138.46,86.14386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168883789,0.29681435,138.49,138.42,1.42386984]
["bitfinex-derivatives","SOLF0:USTF0",1768168883994,0.29681435,138.49,138.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768168884187,6.5083,138.48,138.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768168884387,6.80511435,138.48,138.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768168886294,6.80511435,138.48,138.4,7.93576984]
["bitfinex-derivatives","SOLF0:USTF0",1768168887292,6.80511435,138.48,138.4,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1768168887596,6.80571435,138.47,138.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768168888790,6.80571435,138.47,138.39,91.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768168888991,6.5092,138.46,138.39,91.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768168889594,6.5092,138.46,138.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768168891704,6.5092,138.46,138.39,91.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768168895807,6.83545394,138.46,138.39,91.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768168899604,0.32625394,138.44,138.39,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768168899812,0.32625394,138.44,138.37,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1768168900910,6.83655394,138.44,138.37,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1768168901410,6.83685394,138.43,138.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768168902198,6.83725394,138.42,138.36,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768168902403,0.32625394,138.42,138.34,2.22869539]
["bitfinex-derivatives","SOLF0:USTF0",1768168903611,0.32625394,138.42,138.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768168903810,6.5121,138.4,138.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768168904013,0.32625394,138.42,138.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768168905815,6.5115,138.41,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768168906715,6.83775394,138.41,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768168907518,0.32625394,138.41,138.33,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768168907814,0.32625394,138.41,138.31,2.22869539]
["bitfinex-derivatives","SOLF0:USTF0",1768168908211,0.32625394,138.41,138.3,226.43452254]
["bitfinex-derivatives","SOLF0:USTF0",1768168908414,6.5129,138.38,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768168913419,0.32625394,138.41,138.3,330.03031793]
["bitfinex-derivatives","SOLF0:USTF0",1768168914217,0.32625394,138.4,138.3,228.66321793]
["bitfinex-derivatives","SOLF0:USTF0",1768168915824,6.5129,138.38,138.31,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1768168916818,6.83915394,138.38,138.31,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1768168917626,6.83915394,138.38,138.32,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768168920331,0.32625394,138.37,138.3,232.95092254]
["bitfinex-derivatives","SOLF0:USTF0",1768168920824,0.32625394,138.37,138.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768168921431,6.5152,138.34,138.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768168922120,6.5155,138.33,138.28,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1768168922519,101.3495,138.33,138.28,1.83957595]
["bitfinex-derivatives","SOLF0:USTF0",1768168922731,0.32625394,138.31,138.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768168923122,6.5171,138.29,138.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768168923322,0.32625394,138.31,138.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768168923522,0.32625394,138.3,138.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768168923827,6.5176,138.28,138.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768168924830,6.84315394,138.3,138.22,91.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768168925024,0.32625394,138.3,138.22,91.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768168925328,0.32625394,138.3,138.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768168926034,0.3250065,138.28,138.19,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768168926430,6.5181,138.27,138.19,91.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768168926923,0.3250065,138.28,138.19,91.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768168927829,6.5186,138.26,138.19,91.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768168928930,6.8429065,138.28,138.19,91.3818]
["bitfinex-derivatives","SOLF0:USTF0",1768168932934,6.8429065,138.28,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768168940939,6.8429065,138.28,138.21,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1768168949748,0.30200796,138.35,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168950242,6.81700796,138.34,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168951040,6.81700796,138.34,138.27,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1768168951241,6.5154,138.33,138.27,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1768168952548,6.5154,138.33,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168953748,6.5154,138.33,138.26,7.94885753]
["bitfinex-derivatives","SOLF0:USTF0",1768168955543,6.5158,138.32,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168956349,6.84278029,138.32,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168957550,6.84278029,138.32,138.26,7.94885753]
["bitfinex-derivatives","SOLF0:USTF0",1768168960154,6.5162,138.31,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168960754,0.32698029,138.32,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168961752,6.84268029,138.32,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168962955,6.84268029,138.32,138.26,7.94885753]
["bitfinex-derivatives","SOLF0:USTF0",1768168963857,6.84268029,138.32,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168966152,0.32698029,138.32,138.26,7.94865753]
["bitfinex-derivatives","SOLF0:USTF0",1768168966357,0.32698029,138.32,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168967363,6.5156,138.33,138.26,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168967753,6.5156,138.33,138.27,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1768168970163,6.84178029,138.34,138.27,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1768168971662,6.84178029,138.34,138.28,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768168971663,0.32698029,138.34,138.28,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768168971866,6.84118029,138.36,138.28,7.94785753]
["bitfinex-derivatives","SOLF0:USTF0",1768168972669,6.84128029,138.35,138.28,7.94785753]
["bitfinex-derivatives","SOLF0:USTF0",1768168975965,0.32698029,138.35,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768168980776,0.32698029,138.35,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768168980975,0.32698029,138.39,138.3,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168981378,6.83998029,138.38,138.3,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168982074,0.32698029,138.37,138.3,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168982273,0.32698029,138.37,138.3,7.94655753]
["bitfinex-derivatives","SOLF0:USTF0",1768168982475,0.32698029,138.36,138.3,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1768168982972,0.32698029,138.35,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768168983785,0.32698029,138.34,138.27,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1768168984075,0.32698029,138.34,138.25,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168984783,6.8156748,138.33,138.26,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768168985176,0.3004748,138.32,138.25,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168986890,6.8163748,138.32,138.25,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168987091,6.8163748,138.32,138.24,91.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768168988986,0.3004748,138.31,138.24,91.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768168989385,0.32653104,138.3,138.24,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768168990791,0.32653104,138.29,138.24,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768168991693,0.32653104,138.29,138.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1768168994994,0.32653104,138.28,138.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768168995488,0.32653104,138.28,138.21,91.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768168997897,0.32653104,138.28,138.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768168998194,101.3883,138.28,138.13,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1768168998383,1.75688857,138.25,138.15,86.35035753]
["bitfinex-derivatives","SOLF0:USTF0",1768168999592,0.32653104,138.25,138.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768168999794,6.84573104,138.25,138.17,7.95265753]
["bitfinex-derivatives","SOLF0:USTF0",1768169000498,0.32653104,138.24,138.17,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768169002892,0.32653104,138.24,138.18,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1768169003801,0.32653104,138.24,138.16,7.95325753]
["bitfinex-derivatives","SOLF0:USTF0",1768169004003,0.32653104,138.24,138.16,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768169004602,0.32653104,138.24,138.18,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768169005298,0.32653104,138.24,138.16,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768169005602,0.32653104,138.26,138.18,1.43035753]
["bitfinex-derivatives","SOLF0:USTF0",1768169006499,0.32653104,138.26,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768169011599,0.32653104,138.26,138.16,103.70655489]
["bitfinex-derivatives","SOLF0:USTF0",1768169011600,0.32653104,138.28,138.21,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768169012106,0.32653104,138.28,138.16,103.70655489]
["bitfinex-derivatives","SOLF0:USTF0",1768169013910,0.32653104,138.27,138.19,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768169014496,7.0,138.3,138.17,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768169014497,0.30123502,138.26,138.17,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768169015905,0.30123502,138.25,138.17,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768169016409,0.30123502,138.25,138.18,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768169016912,0.30123502,138.24,138.17,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1768169018297,0.30123502,138.24,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768169018502,0.30123502,138.26,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768169022816,6.81983502,138.26,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768169023011,0.30123502,138.25,138.18,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768169027609,0.30123502,138.25,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768169030519,0.30123502,138.25,138.2,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1768169035627,1.74123502,138.25,138.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768169035831,0.30123502,138.25,138.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768169036935,0.30123502,138.24,138.17,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768169041342,0.30123502,138.24,138.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768169041343,0.30123502,138.23,138.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768169041531,0.30123502,138.23,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768169042150,0.30123502,138.21,138.15,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768169044054,0.30808909,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768169044940,0.30808909,138.19,138.14,4.12906287]
["bitfinex-derivatives","SOLF0:USTF0",1768169045148,0.30808909,138.18,138.14,2.81763723]
["bitfinex-derivatives","SOLF0:USTF0",1768169045853,0.30808909,138.18,138.08,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768169045854,0.30808909,138.17,138.08,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768169046056,0.30808909,138.17,138.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768169046254,0.30808909,138.17,138.07,186.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768169046452,0.30808909,138.17,138.05,101.5523]
["bitfinex-derivatives","SOLF0:USTF0",1768169047754,0.30808909,138.16,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768169048653,0.30808909,138.15,138.05,101.5523]
["bitfinex-derivatives","SOLF0:USTF0",1768169049358,0.3228669,138.14,138.06,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768169049947,0.3228669,138.13,138.04,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1768169050148,0.3228669,138.13,138.03,186.5454]
["bitfinex-derivatives","SOLF0:USTF0",1768169051542,7.3228669,138.16,138.05,2.23575489]
["bitfinex-derivatives","SOLF0:USTF0",1768169051742,7.3228669,138.16,138.06,101.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768169052855,0.3228669,138.15,138.06,101.5467]
["bitfinex-derivatives","SOLF0:USTF0",1768169053749,0.3228669,138.15,138.08,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768169056159,0.3228669,138.15,138.05,2.23575489]
["bitfinex-derivatives","SOLF0:USTF0",1768169056958,0.3228669,138.13,138.05,2.23575489]
["bitfinex-derivatives","SOLF0:USTF0",1768169057861,0.3228669,138.13,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768169059262,123.1799,138.17,138.04,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768169059263,0.3228669,138.11,138.04,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768169062262,0.3228669,138.13,138.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768169063964,6.8475669,138.13,138.04,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768169065366,6.8475669,138.13,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768169067878,6.5252,138.12,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768169068270,6.8480669,138.12,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768169069372,0.3228669,138.12,138.05,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1768169071967,0.3228669,138.12,138.03,86.41393582]
["bitfinex-derivatives","SOLF0:USTF0",1768169073776,0.3228669,138.12,138.06,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768169074570,0.3228669,138.12,138.06,6.55233418]
["bitfinex-derivatives","SOLF0:USTF0",1768169075384,0.3228669,138.12,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768169078974,0.3228669,138.12,138.06,0.02463418]
["bitfinex-derivatives","SOLF0:USTF0",1768169079982,0.3228669,138.12,138.07,0.0765093]
["bitfinex-derivatives","SOLF0:USTF0",1768169082981,6.5247,138.13,138.07,0.0765093]
["bitfinex-derivatives","SOLF0:USTF0",1768169083376,7.00079337,138.13,138.07,0.0765093]
["bitfinex-derivatives","SOLF0:USTF0",1768169084891,7.00129337,138.12,138.07,0.0765093]
["bitfinex-derivatives","SOLF0:USTF0",1768169086090,6.5252,138.12,138.06,6.66221138]
["bitfinex-derivatives","SOLF0:USTF0",1768169086393,6.5252,138.12,138.07,0.13431138]
["bitfinex-derivatives","SOLF0:USTF0",1768169088187,7.00129337,138.12,138.07,0.13431138]
["bitfinex-derivatives","SOLF0:USTF0",1768169089990,7.00129337,138.12,138.08,0.04563277]
["bitfinex-derivatives","SOLF0:USTF0",1768169094397,0.47609337,138.12,138.08,0.04563277]
["bitfinex-derivatives","SOLF0:USTF0",1768169095809,7.00129337,138.12,138.08,0.04563277]
["bitfinex-derivatives","SOLF0:USTF0",1768169097202,0.47609337,138.14,138.08,0.27607395]
["bitfinex-derivatives","SOLF0:USTF0",1768169099513,6.5253,138.12,138.08,0.04563277]
["bitfinex-derivatives","SOLF0:USTF0",1768169099718,0.47609337,138.12,138.08,0.04563277]
["bitfinex-derivatives","SOLF0:USTF0",1768169100310,6.5262,138.1,138.08,0.04563277]
["bitfinex-derivatives","SOLF0:USTF0",1768169100507,0.47609337,138.09,138.02,0.30022706]
["bitfinex-derivatives","SOLF0:USTF0",1768169100706,0.47609337,138.09,138.03,0.30820373]
["bitfinex-derivatives","SOLF0:USTF0",1768169101821,7.00279337,138.09,138.03,0.30820373]
["bitfinex-derivatives","SOLF0:USTF0",1768169102321,0.47609337,138.07,138.02,0.31609387]
["bitfinex-derivatives","SOLF0:USTF0",1768169102917,0.47609337,138.07,138.0,0.32389773]
["bitfinex-derivatives","SOLF0:USTF0",1768169104322,6.5272,138.08,138.02,0.33953381]
["bitfinex-derivatives","SOLF0:USTF0",1768169104622,0.6106612,138.11,138.04,0.34706694]
["bitfinex-derivatives","SOLF0:USTF0",1768169105824,7.1364612,138.11,138.04,0.34706694]
["bitfinex-derivatives","SOLF0:USTF0",1768169107529,0.6106612,138.11,138.04,0.34706694]
["bitfinex-derivatives","SOLF0:USTF0",1768169107824,0.6106612,138.11,138.04,6.87596694]
["bitfinex-derivatives","SOLF0:USTF0",1768169108524,0.6106612,138.13,138.06,0.37630666]
["bitfinex-derivatives","SOLF0:USTF0",1768169109824,7.1353612,138.13,138.06,0.37630666]
["bitfinex-derivatives","SOLF0:USTF0",1768169110025,0.6141614,138.12,138.06,0.37630666]
["bitfinex-derivatives","SOLF0:USTF0",1768169110221,101.5243,138.1,138.0,0.3899054]
["bitfinex-derivatives","SOLF0:USTF0",1768169110423,0.6141614,138.07,138.0,0.3899054]
["bitfinex-derivatives","SOLF0:USTF0",1768169111321,0.6141614,138.07,137.99,91.611]
["bitfinex-derivatives","SOLF0:USTF0",1768169111322,1.43393582,138.06,137.99,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768169111522,0.6141614,138.05,137.99,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768169112126,0.6141614,138.05,137.98,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169113227,0.6141614,138.05,137.99,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169113632,7.1426614,138.05,137.99,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169115438,6.5279,138.07,137.99,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169116432,6.5279,138.07,137.94,101.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768169116433,0.6141614,138.04,137.94,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169116632,0.6141614,137.98,137.91,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169116833,2.04809722,137.94,137.88,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169117029,2.04809722,137.96,137.88,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169117329,2.04809722,137.98,137.88,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169117738,2.04809722,137.98,137.9,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169118126,1.43393582,137.96,137.9,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169118330,2.04809722,137.96,137.9,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169119140,0.6141614,137.96,137.9,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169119833,0.6141614,138.0,137.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1768169120031,0.6141614,137.99,137.92,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169121727,0.6141614,137.99,137.92,7.16984806]
["bitfinex-derivatives","SOLF0:USTF0",1768169128140,0.6141614,137.99,137.92,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768169128445,0.6141614,137.97,137.9,7.17064806]
["bitfinex-derivatives","SOLF0:USTF0",1768169128740,0.6141614,137.97,137.9,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169130245,0.6141614,137.97,137.9,7.17094806]
["bitfinex-derivatives","SOLF0:USTF0",1768169130940,0.6141614,138.0,137.91,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169131137,0.6141614,138.0,137.92,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169132145,0.6141614,138.0,137.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1768169138245,0.71156958,137.99,137.92,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169139739,7.24296958,137.99,137.92,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169140752,7.24296958,137.99,137.92,7.17004806]
["bitfinex-derivatives","SOLF0:USTF0",1768169141153,7.24296958,137.99,137.92,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169142550,0.71156958,137.98,137.92,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169143246,7.24336958,137.98,137.92,0.63544806]
["bitfinex-derivatives","SOLF0:USTF0",1768169144743,0.71156958,137.97,137.9,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169145548,7.24426958,137.97,137.9,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169145849,0.71156958,137.96,137.9,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169147247,0.71156958,137.96,137.88,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169148447,0.71156958,137.96,137.89,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1768169148647,0.71156958,137.96,137.89,7.23917266]
["bitfinex-derivatives","SOLF0:USTF0",1768169149456,0.71156958,137.96,137.9,7.23857266]
["bitfinex-derivatives","SOLF0:USTF0",1768169150150,0.71156958,137.98,137.9,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169151059,0.71156958,138.01,137.91,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169151655,0.71156958,138.01,137.92,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169153848,7.24206958,138.01,137.92,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169155860,7.24126958,138.03,137.94,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169156359,7.24126958,138.03,137.95,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169156758,101.5451,138.07,137.95,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169156759,0.71156958,138.05,137.96,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169159161,0.71156958,138.05,137.97,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169161072,0.71156958,138.05,137.98,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169162165,0.71156958,138.05,137.95,7.23597266]
["bitfinex-derivatives","SOLF0:USTF0",1768169162357,0.71156958,138.05,137.96,0.70317266]
["bitfinex-derivatives","SOLF0:USTF0",1768169163968,0.71156958,138.05,137.96,7.23577266]
["bitfinex-derivatives","SOLF0:USTF0",1768169165663,0.71156958,138.05,137.97,0.84467415]
["bitfinex-derivatives","SOLF0:USTF0",1768169165867,0.71156958,138.05,137.97,7.37687415]
["bitfinex-derivatives","SOLF0:USTF0",1768169167264,0.71156958,138.05,137.98,0.84467415]
["bitfinex-derivatives","SOLF0:USTF0",1768169167463,0.78360568,138.07,137.98,0.84467415]
["bitfinex-derivatives","SOLF0:USTF0",1768169168167,0.78360568,138.07,138.01,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1768169169265,0.78360568,138.07,138.02,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768169169770,0.84841602,138.09,138.03,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1768169169967,0.84841602,138.09,138.01,0.84467415]
["bitfinex-derivatives","SOLF0:USTF0",1768169170863,0.84841602,138.09,138.01,7.37497415]
["bitfinex-derivatives","SOLF0:USTF0",1768169171057,0.84841602,138.09,138.02,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169172365,0.84841602,138.09,138.03,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169172965,14.37411602,138.11,138.04,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169173166,0.84841602,138.1,138.04,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169176278,6.5251,138.13,138.06,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169176687,0.84841602,138.14,138.06,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169177482,6.5247,138.13,138.07,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169178582,7.37361602,138.12,138.05,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169179974,7.37361602,138.12,138.05,7.35255044]
["bitfinex-derivatives","SOLF0:USTF0",1768169183981,0.84841602,138.12,138.06,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768169185688,0.84841602,138.12,138.04,91.6685]
["bitfinex-derivatives","SOLF0:USTF0",1768169186386,0.84841602,138.12,138.04,92.49265044]
["bitfinex-derivatives","SOLF0:USTF0",1768169187881,0.84841602,138.12,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768169188085,0.04561878,138.09,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768169188987,0.04561878,138.09,138.04,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169191288,0.8940348,138.09,138.02,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169195691,0.04561878,138.09,138.02,0.82415044]
["bitfinex-derivatives","SOLF0:USTF0",1768169197097,0.04561878,138.09,138.04,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169198093,0.86794369,138.13,138.06,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169200992,7.39284369,138.13,138.06,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169202999,6.5252,138.12,138.06,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169203996,6.5257,138.11,138.06,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169204902,7.39294369,138.13,138.06,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169206003,6.5252,138.12,138.06,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169206299,0.86794369,138.13,138.06,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169206502,0.86794369,138.13,138.05,1.43434549]
["bitfinex-derivatives","SOLF0:USTF0",1768169206696,0.86794369,138.13,138.05,2.3428514]
["bitfinex-derivatives","SOLF0:USTF0",1768169206896,0.86794369,138.13,138.05,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169207099,0.86794369,138.13,138.03,87.4428514]
["bitfinex-derivatives","SOLF0:USTF0",1768169207306,7.39424369,138.1,138.03,87.4428514]
["bitfinex-derivatives","SOLF0:USTF0",1768169207601,7.39424369,138.1,138.04,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169208099,0.86794369,138.1,138.04,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169208299,0.86794369,138.1,138.06,0.04568445]
["bitfinex-derivatives","SOLF0:USTF0",1768169212908,0.86794369,138.1,138.06,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768169216108,0.86794369,138.09,138.06,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768169216809,0.86794369,138.08,138.01,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768169217008,0.86794369,138.08,138.0,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169218411,0.86794369,138.07,138.0,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169218709,0.86794369,138.07,138.0,7.43930591]
["bitfinex-derivatives","SOLF0:USTF0",1768169219209,0.86794369,138.07,138.01,7.43880591]
["bitfinex-derivatives","SOLF0:USTF0",1768169221310,7.39554369,138.07,138.01,7.43880591]
["bitfinex-derivatives","SOLF0:USTF0",1768169221504,7.39554369,138.07,138.01,0.90850591]
["bitfinex-derivatives","SOLF0:USTF0",1768169224108,7.4793724,138.09,138.02,0.88534532]
["bitfinex-derivatives","SOLF0:USTF0",1768169225303,0.9523724,138.08,138.02,0.88534532]
["bitfinex-derivatives","SOLF0:USTF0",1768169225708,0.9523724,138.08,138.02,7.41514532]
["bitfinex-derivatives","SOLF0:USTF0",1768169229011,0.9523724,138.08,138.03,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1768169231520,0.9523724,138.08,138.02,0.88534532]
["bitfinex-derivatives","SOLF0:USTF0",1768169236824,0.96152984,138.12,138.04,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169237225,7.48672984,138.12,138.06,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169237721,0.96152984,138.12,138.06,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169239032,6.5248,138.13,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169241029,6.5252,138.12,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169241428,0.96152984,138.14,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169242134,6.5252,138.12,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169243434,0.96152984,138.14,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169243435,6.5248,138.13,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169243935,0.96152984,138.14,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169245635,0.96152984,138.14,138.07,7.4777231]
["bitfinex-derivatives","SOLF0:USTF0",1768169247533,0.96152984,138.14,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768169252039,0.96152984,138.14,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169252249,0.96152984,138.14,138.09,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1768169253952,0.96152984,138.14,138.07,0.9502231]
["bitfinex-derivatives","SOLF0:USTF0",1768169255040,0.96152984,138.14,138.07,7.4777231]
["bitfinex-derivatives","SOLF0:USTF0",1768169255245,0.96152984,138.14,138.08,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169255753,0.96152984,138.14,138.08,7.51407863]
["bitfinex-derivatives","SOLF0:USTF0",1768169256553,0.04583483,138.12,138.09,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169259353,7.46793617,138.16,138.09,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169260950,6.5237,138.15,138.09,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169263256,7.46833617,138.15,138.09,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169263758,0.94463617,138.15,138.09,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169264259,0.94463617,138.15,138.11,0.04595259]
["bitfinex-derivatives","SOLF0:USTF0",1768169264757,6.5247,138.13,138.11,0.04595259]
["bitfinex-derivatives","SOLF0:USTF0",1768169264959,0.94463617,138.15,138.11,0.04595259]
["bitfinex-derivatives","SOLF0:USTF0",1768169265658,6.5243,138.14,138.11,0.04595259]
["bitfinex-derivatives","SOLF0:USTF0",1768169270360,7.46933617,138.13,138.07,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169270660,0.94463617,138.13,138.07,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169272157,0.0460829,138.11,138.07,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169274756,0.0460829,138.11,138.05,7.51527863]
["bitfinex-derivatives","SOLF0:USTF0",1768169274951,0.0460829,138.11,138.06,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169275861,0.0460829,138.11,138.06,7.51487863]
["bitfinex-derivatives","SOLF0:USTF0",1768169278760,0.0460829,138.11,138.07,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169279064,0.0460829,138.11,138.07,7.51457863]
["bitfinex-derivatives","SOLF0:USTF0",1768169279459,0.94463617,138.16,138.1,7.51317863]
["bitfinex-derivatives","SOLF0:USTF0",1768169280468,0.94463617,138.16,138.11,7.51247863]
["bitfinex-derivatives","SOLF0:USTF0",1768169283269,0.94463617,138.16,138.11,0.98707863]
["bitfinex-derivatives","SOLF0:USTF0",1768169284971,0.94463617,138.16,138.11,7.51267863]
["bitfinex-derivatives","SOLF0:USTF0",1768169286373,0.94463617,138.16,138.12,0.04596084]
["bitfinex-derivatives","SOLF0:USTF0",1768169300480,0.94463617,138.16,138.09,7.51392069]
["bitfinex-derivatives","SOLF0:USTF0",1768169300481,0.94463617,138.16,138.09,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1768169300680,1.02572105,138.14,138.07,7.51492069]
["bitfinex-derivatives","SOLF0:USTF0",1768169301280,1.02572105,138.14,138.08,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169301686,1.02572105,138.14,138.08,7.51472069]
["bitfinex-derivatives","SOLF0:USTF0",1768169305991,1.02572105,138.18,138.12,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169306684,1.02572105,138.17,138.12,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169307086,0.04584334,138.16,138.12,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169310595,1.02572105,138.15,138.06,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169310893,3.2655267,138.15,138.06,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169311098,1.02572105,138.14,138.06,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169311393,1.02572105,138.13,138.06,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169312791,6.5257,138.11,138.06,0.98782069]
["bitfinex-derivatives","SOLF0:USTF0",1768169314602,1.04214247,138.09,138.0,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169315095,6.5274,138.08,138.0,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169315289,2.47699734,138.09,138.0,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169315487,2.47699734,138.09,137.97,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768169315488,6.53,138.02,137.97,86.15304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169315691,1.04214247,138.03,137.97,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169316399,1.04214247,138.01,137.93,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768169317096,6.5318,137.98,137.9,1.43485487]
["bitfinex-derivatives","SOLF0:USTF0",1768169317289,102.64184247,137.99,137.89,86.55485487]
["bitfinex-derivatives","SOLF0:USTF0",1768169317884,6.5329,137.96,137.89,86.55485487]
["bitfinex-derivatives","SOLF0:USTF0",1768169318395,6.5329,137.96,137.9,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169318789,6.5334,137.95,137.9,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169319592,7.57454247,137.97,137.9,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169320993,1.04214247,137.97,137.9,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169321194,1.04214247,137.9,137.8,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169321703,1.04214247,137.9,137.76,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169322000,1.04214247,137.9,137.79,2.46790215]
["bitfinex-derivatives","SOLF0:USTF0",1768169322499,7.57804247,137.9,137.79,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169322700,1.43485487,137.86,137.77,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169322995,1.04214247,137.8,137.72,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1768169323198,1.04214247,137.8,137.72,16.24043248]
["bitfinex-derivatives","SOLF0:USTF0",1768169323594,1.04214247,137.8,137.73,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169324098,2.47699734,137.8,137.72,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1768169324307,1.04214247,137.77,137.72,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1768169324497,1.04214247,137.77,137.72,13.7266955]
["bitfinex-derivatives","SOLF0:USTF0",1768169324806,1.04214247,137.75,137.67,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169325205,1.04214247,137.78,137.67,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169325501,1.04214247,137.77,137.67,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169329097,1.04214247,137.8,137.69,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169329902,1.04214247,137.8,137.72,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169330601,1.04214247,137.8,137.68,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169330602,1.04214247,137.77,137.68,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169331006,1.04214247,137.77,137.65,92.84004728]
["bitfinex-derivatives","SOLF0:USTF0",1768169331396,1.04214247,137.77,137.68,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169332399,1.04214247,137.77,137.68,109.40594728]
["bitfinex-derivatives","SOLF0:USTF0",1768169333908,1.04214247,137.77,137.68,7.57904728]
["bitfinex-derivatives","SOLF0:USTF0",1768169334101,1.04214247,137.77,137.68,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169335602,1.04214247,137.8,137.69,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169336404,1.04214247,137.8,137.7,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169344019,0.99505905,137.79,137.7,1.03304728]
["bitfinex-derivatives","SOLF0:USTF0",1768169344216,0.99505905,137.79,137.68,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169344723,0.99505905,137.77,137.68,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169345419,0.99505905,137.76,137.68,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169345822,0.99505905,137.75,137.68,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169346918,22.76505905,137.79,137.71,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169347117,0.99505905,137.79,137.71,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169347319,0.99505905,137.77,137.69,2.52342108]
["bitfinex-derivatives","SOLF0:USTF0",1768169348326,0.99505905,137.77,137.69,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169351935,7.53685905,137.77,137.69,1.0817338]
["bitfinex-derivatives","SOLF0:USTF0",1768169352632,0.99505905,137.77,137.7,2.46240822]
["bitfinex-derivatives","SOLF0:USTF0",1768169352827,0.99505905,137.77,137.71,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169353333,1.10366928,137.82,137.75,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169354128,7.64346928,137.82,137.75,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169354937,1.10366928,137.82,137.75,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169356024,1.10366928,137.85,137.77,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169356632,1.10366928,137.84,137.77,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169360148,1.10366928,137.84,137.77,2.46240822]
["bitfinex-derivatives","SOLF0:USTF0",1768169360550,1.10366928,137.84,137.77,9.00410822]
["bitfinex-derivatives","SOLF0:USTF0",1768169362140,1.10366928,137.84,137.76,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768169362344,1.10366928,137.82,137.74,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169364553,1.10366928,137.82,137.75,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169365743,1.10366928,137.82,137.76,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169365942,1.10366928,137.84,137.76,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169366846,1.10366928,137.84,137.77,7.56242094]
["bitfinex-derivatives","SOLF0:USTF0",1768169367049,1.10366928,137.84,137.77,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169367654,1.10366928,137.86,137.78,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169372659,1.10366928,137.85,137.78,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169373957,7.64156928,137.85,137.78,1.02072094]
["bitfinex-derivatives","SOLF0:USTF0",1768169374352,7.64156928,137.85,137.75,86.76168728]
["bitfinex-derivatives","SOLF0:USTF0",1768169374353,1.0891297,137.84,137.76,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169374554,7.6280297,137.83,137.76,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169375452,1.0891297,137.82,137.74,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169375851,7.6287297,137.82,137.74,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169376953,6.54,137.81,137.74,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169377958,1.0891297,137.82,137.74,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169385368,1.0891297,137.82,137.75,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169386261,1.0891297,137.84,137.76,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169387762,1.0891297,137.84,137.76,7.65552281]
["bitfinex-derivatives","SOLF0:USTF0",1768169388064,1.0891297,137.84,137.77,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169389061,1.0891297,137.84,137.77,7.65482281]
["bitfinex-derivatives","SOLF0:USTF0",1768169389369,1.0891297,137.86,137.78,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169390862,1.0891297,137.86,137.79,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1768169393765,1.0891297,137.86,137.78,7.65452281]
["bitfinex-derivatives","SOLF0:USTF0",1768169393971,1.0891297,137.85,137.76,86.45332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169394671,1.0891297,137.85,137.77,1.11332281]
["bitfinex-derivatives","SOLF0:USTF0",1768169394868,1.0891297,137.85,137.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1768169395568,1.0891297,137.85,137.78,7.65452281]
["bitfinex-derivatives","SOLF0:USTF0",1768169399974,1.0891297,137.85,137.76,7.65502281]
["bitfinex-derivatives","SOLF0:USTF0",1768169400974,1.0891297,137.84,137.76,7.65502281]
["bitfinex-derivatives","SOLF0:USTF0",1768169401271,1.0891297,137.84,137.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1768169404172,1.0891297,137.84,137.77,7.62195567]
["bitfinex-derivatives","SOLF0:USTF0",1768169404371,1.0891297,137.84,137.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1768169404867,1.0891297,137.84,137.77,1.08025567]
["bitfinex-derivatives","SOLF0:USTF0",1768169405778,6.5389,137.83,137.75,7.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1768169405978,1.14107027,137.82,137.75,7.62245567]
["bitfinex-derivatives","SOLF0:USTF0",1768169408375,1.14107027,137.81,137.75,1.08025567]
["bitfinex-derivatives","SOLF0:USTF0",1768169416178,1.10057736,137.83,137.77,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169416481,1.10057736,137.85,137.77,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169417183,1.10057736,137.85,137.78,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169417887,1.10057736,137.85,137.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1768169419879,1.10057736,137.85,137.78,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169420086,1.10057736,137.84,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169421702,1.10057736,137.86,137.77,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169422302,1.10057736,137.86,137.8,7.59624318]
["bitfinex-derivatives","SOLF0:USTF0",1768169423000,1.10057736,137.86,137.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1768169423001,6.5377,137.86,137.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1768169423304,1.10057736,137.85,137.77,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169423807,1.10057736,137.84,137.77,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169424300,7.63897736,137.84,137.77,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169424504,1.10057736,137.83,137.73,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169424705,1.10057736,137.83,137.74,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169425903,7.63947736,137.83,137.74,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169426410,7.63947736,137.83,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169426710,1.10057736,137.83,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169427408,7.63947736,137.83,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169430308,6.5394,137.82,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169431411,6.5403,137.8,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169431808,1.10057736,137.82,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169432909,6.5398,137.81,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169434614,6.5403,137.8,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169435814,7.64037736,137.82,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169436017,1.10057736,137.82,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169436814,6.5398,137.81,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169438016,1.10057736,137.82,137.75,1.05594318]
["bitfinex-derivatives","SOLF0:USTF0",1768169440516,1.13465339,137.84,137.77,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169444526,1.13465339,137.84,137.75,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169446124,1.13465339,137.84,137.75,7.60089648]
["bitfinex-derivatives","SOLF0:USTF0",1768169446929,1.13465339,137.84,137.75,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169450422,1.13465339,137.83,137.75,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169452631,1.13465339,137.82,137.75,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169454929,1.13465339,137.82,137.75,2.49838947]
["bitfinex-derivatives","SOLF0:USTF0",1768169455234,28.3078,137.86,137.75,2.49838947]
["bitfinex-derivatives","SOLF0:USTF0",1768169455235,1.13465339,137.84,137.76,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169455423,1.13465339,137.84,137.75,1.44009299]
["bitfinex-derivatives","SOLF0:USTF0",1768169455424,1.13465339,137.84,137.78,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169456932,1.13465339,137.86,137.78,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169459131,1.13465339,137.85,137.78,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169460933,7.67265339,137.85,137.78,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169462539,6.5384,137.84,137.78,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169463440,6.5389,137.83,137.78,1.05829648]
["bitfinex-derivatives","SOLF0:USTF0",1768169463845,7.67574548,137.83,137.77,1.44009299]
["bitfinex-derivatives","SOLF0:USTF0",1768169464042,1.13684548,137.83,137.76,86.49662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169464241,6.5394,137.82,137.76,86.49662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169464441,6.5394,137.82,137.77,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169466143,1.13684548,137.81,137.71,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169466347,1.13684548,137.8,137.72,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169466747,1.13684548,137.78,137.72,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169467045,1.13684548,137.78,137.7,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169467847,6.5425,137.76,137.7,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169471552,7.67844548,137.78,137.7,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169471847,1.13684548,137.78,137.7,1.13662068]
["bitfinex-derivatives","SOLF0:USTF0",1768169474146,1.13684548,137.78,137.7,7.68162068]
["bitfinex-derivatives","SOLF0:USTF0",1768169475350,1.13684548,137.78,137.72,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169485452,1.13947305,137.8,137.73,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169486761,1.13947305,137.8,137.69,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768169486762,1.13947305,137.82,137.75,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169491356,1.13947305,137.81,137.73,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169493363,1.13947305,137.81,137.75,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169493567,6.5394,137.82,137.75,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169494269,7.67454461,137.82,137.75,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169495074,1.13514461,137.81,137.75,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169495553,1.44009299,137.83,137.75,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169495756,1.13514461,137.83,137.75,1.13952202]
["bitfinex-derivatives","SOLF0:USTF0",1768169502773,1.13514461,137.81,137.73,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169504771,1.13514461,137.81,137.72,391.924]
["bitfinex-derivatives","SOLF0:USTF0",1768169504772,1.13514461,137.8,137.72,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1768169504968,1.13514461,137.8,137.72,301.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169510377,1.13514461,137.8,137.73,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169510976,1.13514461,137.82,137.73,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169511281,1.13514461,137.82,137.75,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169513085,1.13514461,137.84,137.75,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169517885,1.13514461,137.84,137.76,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169522577,1.13514461,137.84,137.74,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169522578,1.13514461,137.83,137.74,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169523884,1.13514461,137.82,137.74,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169526676,1.10527063,137.81,137.74,1.13527045]
["bitfinex-derivatives","SOLF0:USTF0",1768169527285,1.10527063,137.84,137.76,1.08481175]
["bitfinex-derivatives","SOLF0:USTF0",1768169527781,1.10527063,137.83,137.74,7.62771175]
["bitfinex-derivatives","SOLF0:USTF0",1768169528787,1.10527063,137.82,137.74,7.62771175]
["bitfinex-derivatives","SOLF0:USTF0",1768169530185,1.12013477,137.81,137.74,1.08481175]
["bitfinex-derivatives","SOLF0:USTF0",1768169530385,1.12013477,137.81,137.72,386.48672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169531778,1.12013477,137.8,137.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768169531983,2.24989169,137.83,137.73,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1768169533884,1.12013477,137.81,137.75,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1768169536990,1.12013477,137.81,137.75,7.64942754]
["bitfinex-derivatives","SOLF0:USTF0",1768169542696,1.12013477,137.85,137.77,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169542994,1.12013477,137.85,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169543191,1.12013477,137.84,137.76,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169544396,1.12013477,137.83,137.74,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169545788,1.12013477,137.83,137.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1768169546298,1.12013477,137.83,137.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1768169547186,1.12013477,137.83,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169547187,1.12013477,137.83,137.78,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1768169547896,1.12013477,137.83,137.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1768169548097,1.12013477,137.83,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169548897,1.12013477,137.83,137.75,7.64942754]
["bitfinex-derivatives","SOLF0:USTF0",1768169553402,1.12013477,137.82,137.75,7.64942754]
["bitfinex-derivatives","SOLF0:USTF0",1768169553902,1.12013477,137.82,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169556809,6.539,137.83,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169557304,7.74579392,137.83,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169559804,1.20679392,137.82,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169560107,7.74619392,137.82,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169562404,7.74549392,137.84,137.75,1.10672754]
["bitfinex-derivatives","SOLF0:USTF0",1768169562604,7.74549392,137.84,137.76,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169566008,6.5379,137.85,137.78,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169567009,6.5379,137.85,137.8,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169570914,1.20679392,137.86,137.8,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169572114,7.74439392,137.86,137.8,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169575013,1.20679392,137.86,137.8,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169579422,7.74429392,137.86,137.8,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169580527,1.20679392,137.85,137.78,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169581916,1.20679392,137.85,137.79,1.14694696]
["bitfinex-derivatives","SOLF0:USTF0",1768169587017,1.15788711,137.87,137.8,1.23323286]
["bitfinex-derivatives","SOLF0:USTF0",1768169589025,1.15788711,137.87,137.81,1.23323286]
["bitfinex-derivatives","SOLF0:USTF0",1768169592120,1.20131867,137.89,137.82,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169592320,1.44038458,137.91,137.82,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169592321,2.64170325,137.91,137.82,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169592518,1.20131867,137.9,137.82,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169592721,1.20131867,137.92,137.84,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169593325,1.20131867,137.92,137.85,2.67958781]
["bitfinex-derivatives","SOLF0:USTF0",1768169593528,2.64170325,137.94,137.86,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169593936,1.20131867,137.93,137.86,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169594531,7.97408458,137.94,137.87,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169595033,1.20131867,137.94,137.87,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169597336,1.20131867,137.94,137.87,7.77600323]
["bitfinex-derivatives","SOLF0:USTF0",1768169597540,1.20131867,137.94,137.88,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169599530,2.64170325,137.94,137.88,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169600644,1.20131867,137.94,137.88,7.77560323]
["bitfinex-derivatives","SOLF0:USTF0",1768169600940,1.44038458,137.95,137.88,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169601133,1.20131867,137.98,137.89,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169602541,1.20131867,137.98,137.92,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169603946,1.20131867,137.98,137.92,7.77380323]
["bitfinex-derivatives","SOLF0:USTF0",1768169604242,1.20131867,137.98,137.92,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169607838,1.44038458,137.99,137.8,481.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768169607839,1.20131867,137.96,137.89,1.23920323]
["bitfinex-derivatives","SOLF0:USTF0",1768169614550,1.18906522,137.98,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169615847,7.72086522,137.98,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169616750,1.18906522,137.97,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169617250,7.72136522,137.97,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169618751,9.1617498,137.97,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169618950,6.5327,137.96,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169620840,7.72176522,137.96,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169622955,6.5327,137.96,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169624855,1.18906522,137.98,137.9,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169628270,1.18906522,137.98,137.88,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169629765,1.18906522,137.98,137.89,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169631569,1.18906522,137.95,137.89,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169638466,1.18906522,137.95,137.87,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169638671,1.18906522,137.93,137.85,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169638874,1.23472917,137.93,137.85,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169643662,1.18906522,137.92,137.85,1.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768169644666,1.18906522,137.92,137.83,86.5790141]
["bitfinex-derivatives","SOLF0:USTF0",1768169645871,1.16596963,137.93,137.84,1.2590141]
["bitfinex-derivatives","SOLF0:USTF0",1768169646269,1.16596963,137.92,137.84,1.2590141]
["bitfinex-derivatives","SOLF0:USTF0",1768169646781,92.62,137.95,137.84,1.2590141]
["bitfinex-derivatives","SOLF0:USTF0",1768169646782,1.16596963,137.94,137.84,1.2590141]
["bitfinex-derivatives","SOLF0:USTF0",1768169647872,1.16596963,137.93,137.84,1.2590141]
["bitfinex-derivatives","SOLF0:USTF0",1768169649482,1.26596795,137.95,137.85,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169650179,7.79916795,137.95,137.86,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169650880,1.26596795,137.95,137.86,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169651580,1.26596795,137.95,137.85,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1768169651581,1.26596795,137.98,137.87,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169652475,1.26596795,137.97,137.89,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169653384,1.26596795,137.97,137.9,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169657987,1.26596795,137.97,137.9,7.79439459]
["bitfinex-derivatives","SOLF0:USTF0",1768169659286,2.52772898,138.01,137.93,7.79289459]
["bitfinex-derivatives","SOLF0:USTF0",1768169659584,1.26596795,138.0,137.93,7.79289459]
["bitfinex-derivatives","SOLF0:USTF0",1768169661586,1.26596795,138.0,137.93,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169665488,1.26596795,138.03,137.95,7.79199459]
["bitfinex-derivatives","SOLF0:USTF0",1768169665789,1.26596795,138.03,137.95,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169666487,1.26596795,138.03,137.96,7.79149459]
["bitfinex-derivatives","SOLF0:USTF0",1768169666691,1.26134943,138.04,137.97,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169666882,1.26596795,138.06,137.97,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169667800,1.26596795,138.06,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768169668097,1.26596795,138.06,137.98,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169668284,1.26596795,138.06,137.97,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169669791,1.26596795,138.06,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768169671892,0.0458351,138.04,137.99,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1768169672487,1.31180305,138.04,137.96,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169673789,1.31180305,138.04,137.96,7.79159459]
["bitfinex-derivatives","SOLF0:USTF0",1768169674194,1.31180305,138.04,137.96,1.25889459]
["bitfinex-derivatives","SOLF0:USTF0",1768169674890,1.31180305,138.04,137.98,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1768169675696,1.31180305,138.04,137.94,1.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1768169676394,1.26596795,138.04,137.97,7.78493001]
["bitfinex-derivatives","SOLF0:USTF0",1768169677896,0.04570285,138.02,137.97,7.78493001]
["bitfinex-derivatives","SOLF0:USTF0",1768169678495,1.25928154,138.02,137.95,7.78583001]
["bitfinex-derivatives","SOLF0:USTF0",1768169678999,1.21357869,138.02,137.95,7.78583001]
["bitfinex-derivatives","SOLF0:USTF0",1768169681896,1.21357869,138.02,137.96,1.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1768169691906,1.21357869,138.0,137.93,1.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1768169692704,1.21357869,138.0,137.93,7.78693001]
["bitfinex-derivatives","SOLF0:USTF0",1768169696713,1.43642194,138.0,137.91,1.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1768169696913,1.21357869,137.99,137.91,1.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1768169697819,1.21357869,137.99,137.92,1.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1768169701121,1.21357869,137.99,137.93,1.25283001]
["bitfinex-derivatives","SOLF0:USTF0",1768169701924,1.21357869,137.99,137.93,7.78693001]
["bitfinex-derivatives","SOLF0:USTF0",1768169703929,1.27883595,138.01,137.94,1.17690562]
["bitfinex-derivatives","SOLF0:USTF0",1768169707130,0.04574379,137.99,137.94,1.17690562]
["bitfinex-derivatives","SOLF0:USTF0",1768169707331,1.32457974,137.99,137.94,1.17690562]
["bitfinex-derivatives","SOLF0:USTF0",1768169708130,1.32457974,137.99,137.92,1.17690562]
["bitfinex-derivatives","SOLF0:USTF0",1768169713034,0.04574379,137.99,137.94,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169713430,93.34876332,138.02,137.94,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169713630,1.23866332,138.01,137.94,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169714135,23.04866332,138.03,137.95,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169718940,1.23866332,138.02,137.95,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169721249,1.23866332,138.02,137.96,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169724044,1.23866332,138.04,137.96,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169724443,1.23866332,138.04,137.96,7.77394811]
["bitfinex-derivatives","SOLF0:USTF0",1768169724647,1.23866332,138.04,137.97,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169724940,85.6,138.06,137.97,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169725149,1.23866332,138.07,138.0,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169726249,1.23866332,138.05,137.98,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169730551,7.76716332,138.05,137.98,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169732556,2.67508526,138.02,137.96,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169733752,6.5305,138.01,137.96,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169733952,2.67508526,138.02,137.96,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169736442,1.23866332,138.02,137.96,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169736844,1.17645539,138.04,137.96,1.24124811]
["bitfinex-derivatives","SOLF0:USTF0",1768169737464,1.17645539,138.04,137.97,1.21897609]
["bitfinex-derivatives","SOLF0:USTF0",1768169743161,0.04576692,138.02,137.97,1.21897609]
["bitfinex-derivatives","SOLF0:USTF0",1768169752666,6.57576692,138.02,137.97,1.21897609]
["bitfinex-derivatives","SOLF0:USTF0",1768169753969,0.04576692,138.02,137.97,1.21897609]
["bitfinex-derivatives","SOLF0:USTF0",1768169756372,1.22222231,138.02,137.94,1.21897609]
["bitfinex-derivatives","SOLF0:USTF0",1768169756866,1.17645539,138.02,137.94,1.21897609]
["bitfinex-derivatives","SOLF0:USTF0",1768169760976,1.17645539,138.02,137.95,1.21897609]
["bitfinex-derivatives","SOLF0:USTF0",1768169770598,1.2534327,138.0,137.93,1.25603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169778892,7.7842327,138.0,137.93,1.25603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169779906,6.5313,137.99,137.93,1.25603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169780505,1.2534327,137.99,137.93,1.25603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169780708,1.2534327,137.99,137.92,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768169780910,1.2534327,137.99,137.92,86.57603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169781810,6.5327,137.97,137.92,86.57603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169782909,1.2534327,137.99,137.92,86.57603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169785615,1.2534327,137.99,137.92,1.25603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169794516,6.5309,138.0,137.92,1.25603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169794915,1.26400635,138.0,137.92,1.25603737]
["bitfinex-derivatives","SOLF0:USTF0",1768169807935,1.26400635,138.0,137.92,7.79053737]
["bitfinex-derivatives","SOLF0:USTF0",1768169808125,1.26400635,138.0,137.93,1.26654671]
["bitfinex-derivatives","SOLF0:USTF0",1768169811240,0.04573458,137.98,137.93,1.26654671]
["bitfinex-derivatives","SOLF0:USTF0",1768169815945,0.04573458,137.98,137.93,7.80064671]
["bitfinex-derivatives","SOLF0:USTF0",1768169819345,1.30974093,137.98,137.93,7.80064671]
["bitfinex-derivatives","SOLF0:USTF0",1768169820639,1.28623217,137.96,137.91,1.18292933]
["bitfinex-derivatives","SOLF0:USTF0",1768169821149,2.72311103,137.95,137.89,1.18292933]
["bitfinex-derivatives","SOLF0:USTF0",1768169822542,2.72311103,137.95,137.89,7.71892933]
["bitfinex-derivatives","SOLF0:USTF0",1768169823045,1.28623217,137.94,137.89,1.18292933]
["bitfinex-derivatives","SOLF0:USTF0",1768169823255,1.28623217,137.92,137.85,1.18292933]
["bitfinex-derivatives","SOLF0:USTF0",1768169824747,1.28623217,137.92,137.85,7.72082933]
["bitfinex-derivatives","SOLF0:USTF0",1768169824949,1.28623217,137.92,137.86,1.18423897]
["bitfinex-derivatives","SOLF0:USTF0",1768169825350,1.28623217,137.92,137.84,1.18423897]
["bitfinex-derivatives","SOLF0:USTF0",1768169826051,1.28623217,137.92,137.84,7.72253897]
["bitfinex-derivatives","SOLF0:USTF0",1768169826753,1.28623217,137.92,137.85,1.18423897]
["bitfinex-derivatives","SOLF0:USTF0",1768169830448,1.28623217,137.92,137.83,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169830648,1.27899038,137.9,137.83,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169831447,1.27899038,137.9,137.84,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169832947,1.27899038,137.9,137.8,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169833148,1.27899038,137.9,137.82,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169833347,1.27899038,137.9,137.82,7.78313132]
["bitfinex-derivatives","SOLF0:USTF0",1768169833554,1.27899038,137.9,137.83,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169837754,1.27899038,137.89,137.81,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169838547,23.24687886,137.9,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169838548,1.27899038,137.86,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169839151,1.27899038,137.85,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169839557,1.27899038,137.85,137.76,1.43687886]
["bitfinex-derivatives","SOLF0:USTF0",1768169839761,1.27899038,137.85,137.77,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169840461,1.27899038,137.84,137.77,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169840850,1.27899038,137.84,137.67,101.8311]
["bitfinex-derivatives","SOLF0:USTF0",1768169840851,1.43687886,137.82,137.73,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169841062,1.27899038,137.81,137.73,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169841250,1.27899038,137.81,137.75,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169850466,1.27899038,137.87,137.75,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169850774,1.27899038,137.87,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169851172,7.81599038,137.87,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169851880,1.27899038,137.85,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169852877,6.5389,137.83,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169854878,1.27899038,137.85,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169860178,1.2248745,137.87,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169863980,1.2248745,137.86,137.79,1.24383132]
["bitfinex-derivatives","SOLF0:USTF0",1768169866896,1.2248745,137.85,137.77,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169867792,1.2248745,137.83,137.74,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169868886,7.7638745,137.83,137.74,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169869289,1.2248745,137.83,137.74,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169869496,6.5394,137.82,137.74,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169869686,7.7642745,137.82,137.74,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169870092,1.2248745,137.81,137.74,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169870798,101.712,137.84,137.74,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169871095,101.6975,137.86,137.75,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169871096,1.2248745,137.86,137.75,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169872897,1.2248745,137.86,137.76,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169873699,7.7625745,137.86,137.78,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169873997,1.2248745,137.86,137.79,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169875693,1.2248745,137.88,137.79,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169878002,1.2248745,137.88,137.8,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169882602,1.2248745,137.88,137.78,86.75399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169883306,1.2248745,137.88,137.79,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169887505,2.24940304,137.9,137.79,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169887905,3.46042469,137.9,137.79,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169888106,1.21102165,137.89,137.79,1.31399345]
["bitfinex-derivatives","SOLF0:USTF0",1768169890914,1.21102165,137.89,137.8,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169895819,8.78410304,137.92,137.78,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169895820,1.24871184,137.88,137.78,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169896015,1.24871184,137.85,137.78,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169896214,1.24871184,137.85,137.75,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768169896215,1.24871184,137.85,137.76,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169896716,1.24871184,137.84,137.76,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169905435,1.24871184,137.84,137.77,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169907129,1.24871184,137.84,137.75,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768169907336,1.24871184,137.84,137.74,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169908434,1.24871184,137.83,137.74,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169910942,1.24871184,137.83,137.74,7.83522516]
["bitfinex-derivatives","SOLF0:USTF0",1768169914044,1.24871184,137.83,137.75,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1768169914943,1.24871184,137.83,137.74,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169920345,1.19317605,137.82,137.74,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169922548,1.19317605,137.81,137.74,1.29222516]
["bitfinex-derivatives","SOLF0:USTF0",1768169923845,1.19317605,137.8,137.72,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169924752,7.73377605,137.8,137.72,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169926754,1.19317605,137.79,137.72,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169937264,7.73307605,137.81,137.72,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169937465,1.19317605,137.8,137.72,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169939866,1.19317605,137.8,137.72,7.83167456]
["bitfinex-derivatives","SOLF0:USTF0",1768169940066,1.19317605,137.8,137.73,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169941961,1.19317605,137.78,137.7,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1768169942159,1.19317605,137.78,137.71,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169942964,1.19317605,137.78,137.72,1.28757456]
["bitfinex-derivatives","SOLF0:USTF0",1768169944968,1.19317605,137.78,137.72,7.83157456]
["bitfinex-derivatives","SOLF0:USTF0",1768169947376,1.23092261,137.8,137.73,1.2544603]
["bitfinex-derivatives","SOLF0:USTF0",1768169948873,1.23092261,137.8,137.74,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1768169949077,1.23092261,137.8,137.7,1.2544603]
["bitfinex-derivatives","SOLF0:USTF0",1768169950870,1.23092261,137.8,137.72,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768169951778,1.23092261,137.8,137.72,7.75804456]
["bitfinex-derivatives","SOLF0:USTF0",1768169952877,7.77122261,137.8,137.72,7.75804456]
["bitfinex-derivatives","SOLF0:USTF0",1768169953078,1.22019606,137.79,137.72,7.75804456]
["bitfinex-derivatives","SOLF0:USTF0",1768169955882,1.22019606,137.79,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169965896,7.76099606,137.79,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169966285,1.22019606,137.78,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169969897,7.76149606,137.78,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169970500,6.5418,137.77,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169972102,7.76199606,137.77,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169974001,6.5423,137.76,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169977904,6.5428,137.75,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169979009,1.22019606,137.77,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169982096,1.23886014,137.79,137.72,1.21394456]
["bitfinex-derivatives","SOLF0:USTF0",1768169982301,1.23886014,137.79,137.68,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768169982302,1.23886014,137.81,137.73,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169984100,1.23886014,137.81,137.7,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169984101,1.23886014,137.8,137.7,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169984809,1.23886014,137.78,137.7,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169986011,1.23886014,137.78,137.71,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169992420,1.23886014,137.82,137.72,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169996920,1.23886014,137.81,137.72,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169998222,1.23886014,137.8,137.72,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169999119,1.23886014,137.79,137.72,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169999528,1.23886014,137.81,137.72,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768169999824,1.23886014,137.81,137.73,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768170000024,1.23886014,137.84,137.73,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768170000424,1.23886014,137.82,137.73,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768170000919,1.23886014,137.81,137.73,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768170002823,1.23886014,137.85,137.74,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768170003827,1.23886014,137.85,137.76,7.83231546]
["bitfinex-derivatives","SOLF0:USTF0",1768170004027,1.23886014,137.85,137.76,1.29021546]
["bitfinex-derivatives","SOLF0:USTF0",1768170004225,1.21513731,137.89,137.78,1.2837792]
["bitfinex-derivatives","SOLF0:USTF0",1768170004925,1.21513731,137.87,137.78,1.2837792]
["bitfinex-derivatives","SOLF0:USTF0",1768170005521,1.21513731,137.87,137.79,1.2837792]
["bitfinex-derivatives","SOLF0:USTF0",1768170006119,1.21513731,137.87,137.8,1.2837792]
["bitfinex-derivatives","SOLF0:USTF0",1768170009035,1.21513731,137.86,137.8,1.2837792]
["bitfinex-derivatives","SOLF0:USTF0",1768170013737,1.21513731,137.86,137.79,1.30019128]
["bitfinex-derivatives","SOLF0:USTF0",1768170020045,1.21513731,137.86,137.79,7.84079128]
["bitfinex-derivatives","SOLF0:USTF0",1768170021945,1.21513731,137.86,137.8,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1768170022544,1.21513731,137.86,137.78,92.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768170023638,1.21513731,137.86,137.78,93.32099128]
["bitfinex-derivatives","SOLF0:USTF0",1768170024036,1.21513731,137.86,137.79,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1768170027957,1.21513731,137.86,137.78,86.78019128]
["bitfinex-derivatives","SOLF0:USTF0",1768170036759,1.21513731,137.86,137.79,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170037557,7.0,137.88,137.79,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170037764,1.24689374,137.87,137.79,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170047362,1.24689374,137.87,137.8,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170048775,6.5367,137.88,137.8,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170048968,1.24689374,137.91,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170049764,7.78259374,137.9,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170050376,6.5363,137.89,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170052175,6.5366,137.88,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170053880,6.5372,137.87,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170054677,1.24689374,137.88,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170055780,6.5375,137.86,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170056677,1.24689374,137.88,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170060676,1.24689374,137.92,137.82,1.23154476]
["bitfinex-derivatives","SOLF0:USTF0",1768170065385,1.43918399,137.91,137.8,86.72928077]
["bitfinex-derivatives","SOLF0:USTF0",1768170065695,1.19021035,137.9,137.81,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1768170067292,1.19021035,137.88,137.81,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1768170075993,1.2643144,137.91,137.81,1.26928077]
["bitfinex-derivatives","SOLF0:USTF0",1768170077398,1.43918399,137.92,137.82,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170077801,21.78,137.99,137.84,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170078007,1.43918399,137.96,137.87,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170079299,0.71947065,137.95,137.87,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170087103,1.26196693,137.96,137.87,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170087304,0.7411848,137.97,137.88,1.43918399]
["bitfinex-derivatives","SOLF0:USTF0",1768170087504,0.7411848,137.97,137.89,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170090706,0.75131307,137.99,137.91,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170091501,0.75131307,137.99,137.93,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170092501,7.28281307,137.99,137.93,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170094608,6.5307,138.01,137.93,1.29910376]
["bitfinex-derivatives","SOLF0:USTF0",1768170094912,6.5307,138.01,137.95,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170098122,6.5308,138.0,137.95,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170101009,6.5314,137.99,137.95,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170101213,7.29947076,137.99,137.93,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170101903,0.76353227,137.96,137.89,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170103910,6.5332,137.95,137.89,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170104616,203.1162,138.05,138.0,47.78708374]
["bitfinex-derivatives","SOLF0:USTF0",1768170104815,103.02638399,138.01,137.89,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170105114,1.43918399,137.97,137.89,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170105904,7.97178399,137.97,137.89,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170107312,6.5326,137.97,137.89,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170108416,101.5872,138.01,137.9,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170109708,6.5318,137.98,137.9,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170111008,101.5804,138.02,137.91,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170111517,6.5319,137.98,137.91,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170113514,6.5323,137.97,137.91,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170116721,25.37489954,138.04,137.92,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170122126,2.24582224,138.01,137.87,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170122321,2.24582224,138.01,137.89,1.28648879]
["bitfinex-derivatives","SOLF0:USTF0",1768170136643,25.37489954,138.04,137.9,1.34513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170141945,31.90389954,138.04,137.9,1.34513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170143944,10.03619453,138.04,137.91,1.34513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170147549,10.03619453,138.04,137.92,1.34513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170147846,10.03619453,138.04,137.94,1.34513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170148745,6.5294,138.03,137.94,1.34513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170148945,6.5294,138.03,137.94,86.74513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170150846,6.5299,138.02,137.94,86.74513134]
["bitfinex-derivatives","SOLF0:USTF0",1768170156256,6.5299,138.02,137.95,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170160866,6.5305,138.01,137.95,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170163565,6.5309,138.0,137.95,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170164762,6.5319,137.98,137.93,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170170566,6.5323,137.97,137.92,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768170172674,6.5323,137.97,137.92,86.65500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170174075,6.5318,137.98,137.93,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170176676,103.02935129,138.0,137.91,86.65500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170177376,6.5327,137.96,137.91,86.65500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170180182,101.6063,137.98,137.89,2.69175774]
["bitfinex-derivatives","SOLF0:USTF0",1768170180374,103.04305129,137.98,137.9,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768170180571,103.06035129,137.96,137.9,57.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768170180770,101.6236,137.96,137.87,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170180974,101.609,137.98,137.9,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170181276,6.5332,137.95,137.9,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170186684,6.5339,137.94,137.9,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170188886,6.5332,137.96,137.9,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170189884,6.5322,137.98,137.9,1.25500645]
["bitfinex-derivatives","SOLF0:USTF0",1768170190080,6.5322,137.98,137.92,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170190480,6.5322,137.98,137.93,1.43675129]
["bitfinex-derivatives","SOLF0:USTF0",1768170190689,6.5322,137.98,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170190889,6.5303,138.02,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170194890,9.22742358,138.04,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170195094,6.5293,138.04,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170196294,6.5293,138.04,137.95,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170198791,86.88118943,138.06,137.95,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170198995,88.31794072,138.06,137.95,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170199895,6.5285,138.05,137.95,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170200289,21.5350811,138.08,137.96,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170200590,21.5350811,138.08,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170200591,6.5304,138.01,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170200787,7.96715129,138.01,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170200984,1.43675129,138.01,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170201888,6.5309,138.0,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170205096,6.5313,137.99,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170206798,6.5318,137.98,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170212904,1.43675129,138.01,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170213301,6.5293,138.04,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170213501,1.43675129,138.01,137.94,1.26478892]
["bitfinex-derivatives","SOLF0:USTF0",1768170223107,1.43675129,138.01,137.89,7.81951993]
["bitfinex-derivatives","SOLF0:USTF0",1768170223310,1.43675129,138.02,137.91,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170225913,1.43675129,138.02,137.92,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170228910,1.43675129,138.02,137.93,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170229310,9.00522305,138.04,137.93,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170229925,15.53432305,138.04,137.93,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170230216,8.77384693,138.04,137.93,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170230819,15.53432305,138.04,137.93,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170231907,15.53432305,138.04,137.94,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170232111,6.76047612,138.06,137.96,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170232312,13.28827612,138.07,137.96,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170232514,6.5278,138.07,137.96,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170232919,28.43609707,138.08,137.99,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170233121,21.67562095,138.08,137.99,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170233314,6.76047612,138.11,138.0,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170233514,6.76047612,138.1,138.0,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170233714,6.5262,138.1,138.0,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170233913,28.97811249,138.11,138.0,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170233914,6.76047612,138.11,138.0,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170234116,13.77253033,138.12,138.0,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170234322,13.77253033,138.12,138.02,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170234824,13.77253033,138.12,138.04,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170235320,13.77253033,138.12,138.02,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170235821,16.01727726,138.12,138.02,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170236525,22.54257726,138.12,138.02,7.81331993]
["bitfinex-derivatives","SOLF0:USTF0",1768170237026,16.01727726,138.12,138.02,7.81331993]
["bitfinex-derivatives","SOLF0:USTF0",1768170237628,16.01727726,138.12,138.04,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170237924,13.77253033,138.12,138.04,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170240216,13.77253033,138.12,138.02,1.28351993]
["bitfinex-derivatives","SOLF0:USTF0",1768170241823,13.77253033,138.12,138.04,7.81231993]
["bitfinex-derivatives","SOLF0:USTF0",1768170244428,13.77253033,138.12,138.05,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1768170244819,13.77253033,138.12,138.05,1.30548166]
["bitfinex-derivatives","SOLF0:USTF0",1768170245021,13.28317612,138.18,138.03,101.5657]
["bitfinex-derivatives","SOLF0:USTF0",1768170245022,2.24474693,138.17,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768170245531,3.5047491,138.17,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768170246627,3.5047491,138.17,138.08,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1768170248226,2.24474693,138.23,138.11,1.30548166]
["bitfinex-derivatives","SOLF0:USTF0",1768170248619,3.50429306,138.23,138.11,1.30548166]
["bitfinex-derivatives","SOLF0:USTF0",1768170249320,3.50429306,138.23,138.14,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170250826,3.50429306,138.23,138.16,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768170251028,2.24474693,138.23,138.16,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1768170252230,3.68474693,138.23,138.14,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768170252435,2.24474693,138.23,138.14,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768170255243,25.46474693,138.23,138.1,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170255433,2.24474693,138.2,138.1,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170256738,2.24474693,138.23,138.12,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170257838,2.24474693,138.23,138.15,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768170258538,2.24474693,138.23,138.14,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170258738,1.25945496,138.25,138.14,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170259339,1.25945496,138.25,138.15,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1768170259643,1.25945496,138.25,138.14,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170260540,1.25945496,138.25,138.16,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170261745,1.25945496,138.25,138.18,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1768170265347,1.25945496,138.25,138.18,7.7505197]
["bitfinex-derivatives","SOLF0:USTF0",1768170265647,1.25945496,138.25,138.14,101.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768170265648,85.52,138.26,138.2,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170266444,2.24474693,138.29,138.21,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170266648,85.5,138.3,138.21,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170266849,86.75888545,138.3,138.21,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170267352,13.55729173,138.33,138.22,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170267650,14.81597229,138.33,138.22,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170268747,14.81597229,138.33,138.24,7.7477197]
["bitfinex-derivatives","SOLF0:USTF0",1768170269052,14.81597229,138.33,138.25,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170269649,14.81597229,138.33,138.23,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170270659,14.81597229,138.33,138.24,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170271152,14.81597229,138.33,138.25,7.7472197]
["bitfinex-derivatives","SOLF0:USTF0",1768170271348,13.55729173,138.33,138.25,7.7472197]
["bitfinex-derivatives","SOLF0:USTF0",1768170271549,13.55729173,138.33,138.26,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170272660,2.24474693,138.32,138.23,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170273953,8.76064693,138.32,138.23,1.2283197]
["bitfinex-derivatives","SOLF0:USTF0",1768170274159,2.24474693,138.32,138.17,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170275854,6.5163,138.31,138.2,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170276054,85.46,138.3,138.2,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170276856,85.46,138.3,138.21,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170277053,87.70474693,138.32,138.21,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170277454,85.46,138.32,138.21,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170277861,85.46,138.32,138.22,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170280863,20.07279173,138.33,138.22,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170281063,105.53279173,138.33,138.22,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170281261,6.5158,138.32,138.22,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170285956,6.5162,138.31,138.22,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170287958,99.01729173,138.33,138.23,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170287959,13.55729173,138.33,138.23,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170288464,13.55729173,138.33,138.24,1.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1768170288966,1.1521134,138.37,138.26,2.24474693]
["bitfinex-derivatives","SOLF0:USTF0",1768170289767,1.1521134,138.37,138.26,3.68474693]
["bitfinex-derivatives","SOLF0:USTF0",1768170290460,1.1521134,138.37,138.26,2.24474693]
["bitfinex-derivatives","SOLF0:USTF0",1768170291059,1.1521134,138.37,138.25,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768170291462,2.58164349,138.36,138.25,86.68953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170292964,1.1521134,138.41,138.31,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170297167,1.1521134,138.41,138.3,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1768170297474,1.1521134,138.41,138.27,101.389]
["bitfinex-derivatives","SOLF0:USTF0",1768170297475,1.1521134,138.41,138.31,7.94553009]
["bitfinex-derivatives","SOLF0:USTF0",1768170298170,1.1521134,138.44,138.35,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170298970,1.1521134,138.44,138.35,7.94373009]
["bitfinex-derivatives","SOLF0:USTF0",1768170299564,1.1521134,138.44,138.35,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170299973,1.1521134,138.44,138.36,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1768170300275,1.1521134,138.46,138.37,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170301364,1.1521134,138.46,138.35,7.94343009]
["bitfinex-derivatives","SOLF0:USTF0",1768170301564,1.1521134,138.44,138.35,7.94343009]
["bitfinex-derivatives","SOLF0:USTF0",1768170301779,1.1521134,138.44,138.32,186.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768170301780,1.1521134,138.44,138.33,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170303372,1.1521134,138.42,138.3,246.72184514]
["bitfinex-derivatives","SOLF0:USTF0",1768170303576,1.1521134,138.4,138.3,248.15137523]
["bitfinex-derivatives","SOLF0:USTF0",1768170304168,1.1521134,138.4,138.3,246.72184514]
["bitfinex-derivatives","SOLF0:USTF0",1768170304773,1.1521134,138.4,138.31,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1768170305266,1.42953009,138.39,138.31,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1768170305580,2.81819751,138.39,138.31,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1768170305976,1.38866742,138.38,138.29,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1768170306170,2.81819751,138.37,138.29,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1768170306978,1.38866742,138.36,138.29,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1768170307181,1.38866742,138.36,138.28,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170308784,1.38866742,138.36,138.28,91.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768170308972,1.38866742,138.36,138.28,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170310681,1.4579498,138.34,138.24,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170311878,1.4579498,138.32,138.23,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170312081,1.4579498,138.32,138.24,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170323290,1.4579498,138.35,138.28,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170323491,1.4579498,138.37,138.28,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170325686,1.4579498,138.37,138.3,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170327998,7.9714498,138.37,138.3,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170330998,1.4579498,138.36,138.3,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170332994,1.4579498,138.36,138.27,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170333189,7.9718498,138.36,138.27,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170334893,6.5143,138.35,138.27,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170336897,6.5148,138.34,138.27,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170337094,1.53585766,138.34,138.23,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170337403,1.53585766,138.33,138.24,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170338193,6.5162,138.31,138.24,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170338907,1.53585766,138.33,138.24,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170345715,1.53585766,138.33,138.24,7.94893009]
["bitfinex-derivatives","SOLF0:USTF0",1768170346908,1.53585766,138.33,138.24,1.42953009]
["bitfinex-derivatives","SOLF0:USTF0",1768170351320,1.53585766,138.33,138.23,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170358438,1.53585766,138.33,138.23,87.4342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170364538,1.53585766,138.33,138.23,93.9540806]
["bitfinex-derivatives","SOLF0:USTF0",1768170364738,1.65790416,138.37,138.23,93.9540806]
["bitfinex-derivatives","SOLF0:USTF0",1768170365139,1.65790416,138.37,138.26,2.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170371245,2.2342806,138.4,138.29,2.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170371246,1.71460966,138.4,138.29,2.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170371446,1.71460966,138.4,138.29,87.4542806]
["bitfinex-derivatives","SOLF0:USTF0",1768170375448,1.71460966,138.4,138.29,93.9713806]
["bitfinex-derivatives","SOLF0:USTF0",1768170375748,1.71460966,138.4,138.29,87.4542806]
["bitfinex-derivatives","SOLF0:USTF0",1768170375950,1.71460966,138.4,138.3,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1768170376351,1.71460966,138.4,138.29,188.8287806]
["bitfinex-derivatives","SOLF0:USTF0",1768170376953,1.71460966,138.4,138.33,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1768170381359,1.71460966,138.4,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768170383244,1.71460966,138.46,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768170383753,1.71460966,138.46,138.35,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1768170384456,1.71460966,138.46,138.32,2.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170384457,1.71460966,138.46,138.36,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768170387852,1.71460966,138.46,138.32,103.5873806]
["bitfinex-derivatives","SOLF0:USTF0",1768170388057,1.71460966,138.46,138.37,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768170388254,1.71460966,138.46,138.34,101.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768170388758,1.71460966,138.46,138.35,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170399267,1.76861526,138.49,138.35,87.4342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170407975,1.76861526,138.48,138.35,87.4342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170411674,1.76861526,138.48,138.35,93.9482806]
["bitfinex-derivatives","SOLF0:USTF0",1768170412767,1.76861526,138.48,138.38,2.2342806]
["bitfinex-derivatives","SOLF0:USTF0",1768170413374,1.76861526,138.48,138.4,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170417275,1.76861526,138.48,138.38,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170417977,1.76861526,138.48,138.38,7.9394152]
["bitfinex-derivatives","SOLF0:USTF0",1768170419278,1.76861526,138.48,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768170422481,1.76861526,138.48,138.4,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1768170423783,1.76861526,138.48,138.4,7.9384152]
["bitfinex-derivatives","SOLF0:USTF0",1768170425289,2.01141678,138.47,138.37,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170425582,2.01141678,138.46,138.37,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170426886,2.01141678,138.46,138.38,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1768170428187,2.01141678,138.46,138.39,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1768170430888,2.01141678,138.46,138.4,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1768170436488,2.01141678,138.46,138.37,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170437889,2.01141678,138.46,138.39,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768170439290,2.01141678,138.46,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768170443895,2.01141678,138.46,138.37,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170444796,1.87514687,138.48,138.39,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170445994,1.87514687,138.48,138.39,7.9391152]
["bitfinex-derivatives","SOLF0:USTF0",1768170446889,1.87514687,138.48,138.39,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170448897,8.38344687,138.48,138.39,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170451802,1.87514687,138.47,138.39,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170452204,8.38384687,138.47,138.39,1.4267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170454596,1.90140764,138.46,138.37,7.9397152]
["bitfinex-derivatives","SOLF0:USTF0",1768170455998,1.90140764,138.46,138.38,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1768170458003,1.90140764,138.44,138.36,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768170459408,1.90140764,138.44,138.35,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170459903,1.90140764,138.44,138.35,91.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768170461906,1.90140764,138.44,138.36,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768170465308,1.90140764,138.44,138.35,91.7143]
["bitfinex-derivatives","SOLF0:USTF0",1768170470915,1.90140764,138.44,138.35,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170471416,1.90140764,138.44,138.35,86.6267152]
["bitfinex-derivatives","SOLF0:USTF0",1768170475322,1.90140764,138.44,138.35,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170481823,1.90140764,138.43,138.35,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170483227,1.90140764,138.42,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170484929,2.01272865,138.41,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170486528,8.96284575,138.45,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170486529,2.01272865,138.4,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170486918,8.52472865,138.4,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170487422,2.01272865,138.39,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170488922,6.5131,138.38,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170489829,8.50234606,138.38,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170491231,6.5134,138.37,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170492931,6.5139,138.36,138.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768170493226,6.5139,138.36,138.3,2.23069956]
["bitfinex-derivatives","SOLF0:USTF0",1768170493619,6.5139,138.36,138.28,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170494419,6.5144,138.35,138.28,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170495229,6.5148,138.34,138.28,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170496934,1.98924606,138.38,138.28,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768170500638,1.98924606,138.38,138.28,91.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768170504041,1.98924606,138.38,138.29,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768170512740,1.98924606,138.38,138.3,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768170516650,2.06792771,138.41,138.31,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768170516840,2.06792771,138.41,138.3,2.23069956]
["bitfinex-derivatives","SOLF0:USTF0",1768170518142,2.06792771,138.41,138.32,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1768170519455,2.06792771,138.41,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768170524958,2.06792771,138.41,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768170527362,2.06792771,138.41,138.35,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768170530164,2.06792771,138.41,138.36,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1768170530361,8.96284575,138.45,138.36,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1768170530863,8.96284575,138.45,138.35,0.30542577]
["bitfinex-derivatives","SOLF0:USTF0",1768170532364,2.06792771,138.44,138.35,0.30542577]
["bitfinex-derivatives","SOLF0:USTF0",1768170533260,2.06792771,138.44,138.36,0.32294639]
["bitfinex-derivatives","SOLF0:USTF0",1768170535264,3.49596162,138.44,138.36,0.32294639]
["bitfinex-derivatives","SOLF0:USTF0",1768170535467,2.06792771,138.43,138.36,0.32294639]
["bitfinex-derivatives","SOLF0:USTF0",1768170548878,2.12614293,138.41,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170551174,8.63764293,138.41,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170551371,2.01327146,138.4,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170552083,8.52527146,138.4,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170552882,6.5126,138.39,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170553580,8.52587146,138.39,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170554077,6.513,138.38,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170554272,2.01327146,138.39,138.33,0.41052266]
["bitfinex-derivatives","SOLF0:USTF0",1768170554472,2.01327146,138.38,138.31,0.43824857]
["bitfinex-derivatives","SOLF0:USTF0",1768170555782,6.5143,138.36,138.31,0.43824857]
["bitfinex-derivatives","SOLF0:USTF0",1768170556179,2.01327146,138.37,138.31,0.43824857]
["bitfinex-derivatives","SOLF0:USTF0",1768170557382,6.5143,138.35,138.31,0.43824857]
["bitfinex-derivatives","SOLF0:USTF0",1768170557985,2.01327146,138.37,138.31,0.43824857]
["bitfinex-derivatives","SOLF0:USTF0",1768170558575,2.01327146,138.37,138.29,1.88355363]
["bitfinex-derivatives","SOLF0:USTF0",1768170561192,2.01327146,138.37,138.3,0.46796436]
["bitfinex-derivatives","SOLF0:USTF0",1768170563498,2.01327146,138.37,138.3,6.98456436]
["bitfinex-derivatives","SOLF0:USTF0",1768170566100,2.01327146,138.37,138.31,1.42803391]
["bitfinex-derivatives","SOLF0:USTF0",1768170566300,2.01327146,138.33,138.28,2.06145714]
["bitfinex-derivatives","SOLF0:USTF0",1768170566605,2.01327146,138.37,138.29,3.48949105]
["bitfinex-derivatives","SOLF0:USTF0",1768170567407,2.01327146,138.37,138.29,2.06145714]
["bitfinex-derivatives","SOLF0:USTF0",1768170567610,2.01327146,138.37,138.3,1.42803391]
["bitfinex-derivatives","SOLF0:USTF0",1768170573104,2.01327146,138.37,138.31,2.06145714]
["bitfinex-derivatives","SOLF0:USTF0",1768170573411,2.01327146,138.4,138.34,1.42803391]
["bitfinex-derivatives","SOLF0:USTF0",1768170579015,2.01327146,138.4,138.33,2.06145714]
["bitfinex-derivatives","SOLF0:USTF0",1768170579211,2.01327146,138.4,138.33,3.48949105]
["bitfinex-derivatives","SOLF0:USTF0",1768170579815,2.01327146,138.4,138.33,2.06145714]
["bitfinex-derivatives","SOLF0:USTF0",1768170594224,2.23742662,138.42,138.35,2.15312103]
["bitfinex-derivatives","SOLF0:USTF0",1768170600127,2.23742662,138.42,138.36,2.15312103]
["bitfinex-derivatives","SOLF0:USTF0",1768170601942,2.23742662,138.42,138.34,2.15312103]
["bitfinex-derivatives","SOLF0:USTF0",1768170602938,2.23742662,138.41,138.34,2.15312103]
["bitfinex-derivatives","SOLF0:USTF0",1768170603334,8.74902662,138.41,138.34,2.15312103]
["bitfinex-derivatives","SOLF0:USTF0",1768170604040,2.21508516,138.4,138.34,2.15312103]
["bitfinex-derivatives","SOLF0:USTF0",1768170605938,8.72718516,138.4,138.34,2.15312103]
["bitfinex-derivatives","SOLF0:USTF0",1768170606138,101.2718,138.44,138.25,299.1174]
["bitfinex-derivatives","SOLF0:USTF0",1768170606139,2.21508516,138.39,138.29,2.30683693]
["bitfinex-derivatives","SOLF0:USTF0",1768170607036,2.21508516,138.39,138.31,2.30683693]
["bitfinex-derivatives","SOLF0:USTF0",1768170610038,2.21508516,138.39,138.32,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170610238,2.35639002,138.42,138.32,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170611030,2.35639002,138.42,138.31,2.23098668]
["bitfinex-derivatives","SOLF0:USTF0",1768170611031,2.35639002,138.42,138.34,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170613138,2.35639002,138.42,138.35,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170617034,2.35639002,138.42,138.36,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1768170617235,2.35639002,138.42,138.36,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170618333,2.35639002,138.42,138.35,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1768170619943,2.35639002,138.42,138.34,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170620840,2.35639002,138.42,138.34,8.84846171]
["bitfinex-derivatives","SOLF0:USTF0",1768170621747,2.35639002,138.41,138.32,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170621935,2.35639002,138.41,138.29,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170622746,2.35639002,138.41,138.3,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1768170623044,2.35639002,138.38,138.3,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170632351,2.35639002,138.4,138.3,2.33376171]
["bitfinex-derivatives","SOLF0:USTF0",1768170634657,2.35639002,138.4,138.31,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170643767,2.35639002,138.4,138.32,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170644157,2.31070649,138.43,138.33,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170644462,2.31070649,138.43,138.34,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170647870,2.31070649,138.43,138.35,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170649365,2.31070649,138.43,138.35,8.81601158]
["bitfinex-derivatives","SOLF0:USTF0",1768170649573,2.31070649,138.43,138.36,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170653576,2.31070649,138.46,138.37,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170654886,2.31070649,138.46,138.38,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170656886,2.31070649,138.46,138.39,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170657781,2.31070649,138.46,138.4,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170660187,2.31070649,138.46,138.4,8.81351158]
["bitfinex-derivatives","SOLF0:USTF0",1768170660391,2.31070649,138.46,138.4,2.30171158]
["bitfinex-derivatives","SOLF0:USTF0",1768170662292,2.31070649,138.46,138.4,8.81361158]
["bitfinex-derivatives","SOLF0:USTF0",1768170664891,13.34205314,138.54,138.44,102.69396279]
["bitfinex-derivatives","SOLF0:USTF0",1768170665194,15.79847,138.54,138.47,2.48845517]
["bitfinex-derivatives","SOLF0:USTF0",1768170665895,2.45641686,138.53,138.47,2.48845517]
["bitfinex-derivatives","SOLF0:USTF0",1768170667903,2.45641686,138.53,138.47,8.99705517]
["bitfinex-derivatives","SOLF0:USTF0",1768170669503,2.45641686,138.53,138.48,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1768170675502,2.45641686,138.53,138.47,2.48845517]
["bitfinex-derivatives","SOLF0:USTF0",1768170676605,2.45641686,138.53,138.48,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1768170677108,13.34205314,138.54,138.49,2.30491958]
["bitfinex-derivatives","SOLF0:USTF0",1768170677304,13.34205314,138.54,138.49,8.81261958]
["bitfinex-derivatives","SOLF0:USTF0",1768170678914,13.34205314,138.54,138.5,2.30491958]
["bitfinex-derivatives","SOLF0:USTF0",1768170685820,13.34205314,138.54,138.51,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768170686422,8.90582762,138.54,138.51,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768170687315,2.762e-05,138.54,138.5,2.30491958]
["bitfinex-derivatives","SOLF0:USTF0",1768170688822,2.762e-05,138.54,138.51,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768170690023,2.762e-05,138.54,138.52,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768170694025,8.51e-05,138.56,138.53,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768170694918,8.51e-05,138.56,138.51,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170704739,2.35076295,138.6,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170705935,2.35076295,138.59,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170717949,2.35076295,138.58,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170720640,8.85336295,138.6,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170722650,2.35076295,138.6,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170733662,2.57911895,138.59,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170735865,9.08221895,138.59,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170740464,2.57911895,138.59,138.52,2.49907702]
["bitfinex-derivatives","SOLF0:USTF0",1768170756890,2.57911895,138.59,138.5,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170760789,2.2257868,138.56,138.47,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170760994,2.60536457,138.55,138.44,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170761289,2.60536457,138.52,138.44,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170761685,2.60536457,138.52,138.43,165.77591781]
["bitfinex-derivatives","SOLF0:USTF0",1768170761989,2.60536457,138.49,138.42,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170762694,2.60536457,138.49,138.4,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170768898,2.60536457,138.52,138.4,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170769303,9.11216457,138.51,138.4,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170769800,2.60536457,138.5,138.4,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170770697,9.11266457,138.5,138.4,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170770894,2.60536457,138.5,138.4,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170775906,2.60536457,138.52,138.42,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170781314,2.60536457,138.52,138.43,2.68652723]
["bitfinex-derivatives","SOLF0:USTF0",1768170793820,2.66347262,138.54,138.44,1.42597192]
["bitfinex-derivatives","SOLF0:USTF0",1768170794121,2.66347262,138.54,138.45,2.67828597]
["bitfinex-derivatives","SOLF0:USTF0",1768170797724,2.66347262,138.56,138.47,2.67828597]
["bitfinex-derivatives","SOLF0:USTF0",1768170803820,2.66347262,138.56,138.48,1.42597192]
["bitfinex-derivatives","SOLF0:USTF0",1768170804024,2.66347262,138.56,138.49,2.67828597]
["bitfinex-derivatives","SOLF0:USTF0",1768170823945,2.66347262,138.56,138.5,1.42597192]
["bitfinex-derivatives","SOLF0:USTF0",1768170824146,2.7228755,138.6,138.51,2.76096656]
["bitfinex-derivatives","SOLF0:USTF0",1768170840459,2.7228755,138.59,138.51,2.76096656]
["bitfinex-derivatives","SOLF0:USTF0",1768170845955,2.77919578,138.58,138.51,2.76096656]
["bitfinex-derivatives","SOLF0:USTF0",1768170847862,9.28279578,138.58,138.51,2.76096656]
["bitfinex-derivatives","SOLF0:USTF0",1768170850665,2.77919578,138.58,138.51,2.76096656]
["bitfinex-derivatives","SOLF0:USTF0",1768170891431,2.76964434,138.57,138.51,2.76096656]
["bitfinex-derivatives","SOLF0:USTF0",1768170891732,2.76964434,138.57,138.45,2.67064963]
["bitfinex-derivatives","SOLF0:USTF0",1768170893732,2.76964434,138.56,138.45,2.67064963]
["bitfinex-derivatives","SOLF0:USTF0",1768170899635,2.76964434,138.56,138.46,2.67064963]
["bitfinex-derivatives","SOLF0:USTF0",1768170903337,2.76964434,138.56,138.47,1.42461396]
["bitfinex-derivatives","SOLF0:USTF0",1768170903638,2.76964434,138.56,138.48,2.67064963]
["bitfinex-derivatives","SOLF0:USTF0",1768170917954,1.42461396,138.55,138.48,2.67064963]
["bitfinex-derivatives","SOLF0:USTF0",1768170918161,2.4702132,138.54,138.48,2.67064963]
["bitfinex-derivatives","SOLF0:USTF0",1768170919659,2.4702132,138.54,138.45,1.42461396]
["bitfinex-derivatives","SOLF0:USTF0",1768170919660,2.4702132,138.54,138.46,2.62581868]
["bitfinex-derivatives","SOLF0:USTF0",1768170933370,2.4702132,138.53,138.46,2.62581868]
["bitfinex-derivatives","SOLF0:USTF0",1768170941074,2.4702132,138.53,138.44,89.15560635]
["bitfinex-derivatives","SOLF0:USTF0",1768170941580,3.89482716,138.53,138.44,87.73099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170941780,2.40910719,138.52,138.44,87.73099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170943177,2.40910719,138.51,138.44,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768170943374,2.40910719,138.5,138.41,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170943577,2.40910719,138.5,138.28,216.01892803]
["bitfinex-derivatives","SOLF0:USTF0",1768170943578,2.40910719,138.45,138.36,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170944380,2.40910719,138.45,138.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1768170944381,2.40910719,138.45,138.38,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170949480,2.40910719,138.39,138.33,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170950286,2.40910719,138.39,138.3,3.99560635]
["bitfinex-derivatives","SOLF0:USTF0",1768170950483,2.40910719,138.39,138.31,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170950789,6.513,138.38,138.31,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170950990,1.42461396,138.4,138.29,170.19682729]
["bitfinex-derivatives","SOLF0:USTF0",1768170950991,2.40910719,138.37,138.29,170.19682729]
["bitfinex-derivatives","SOLF0:USTF0",1768170952497,2.40910719,138.37,138.3,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170954484,2.40910719,138.37,138.29,167.6258349]
["bitfinex-derivatives","SOLF0:USTF0",1768170954485,2.40910719,138.34,138.23,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170954790,2.40910719,138.34,138.24,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170955584,1.42461396,138.33,138.24,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170955781,2.40910719,138.32,138.24,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170969409,8.92490719,138.32,138.24,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170974410,6.5162,138.31,138.24,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170975605,8.82623234,138.31,138.24,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170977011,2.31003234,138.31,138.24,2.57099239]
["bitfinex-derivatives","SOLF0:USTF0",1768170999529,2.31003234,138.31,138.22,87.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1768170999729,2.31003234,138.31,138.23,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171002429,8.82643234,138.31,138.23,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171002636,2.3580295,138.3,138.23,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171004631,2.3580295,138.3,138.22,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768171004831,2.3580295,138.3,138.22,87.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171005436,2.3580295,138.27,138.22,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768171006438,2.3580295,138.27,138.2,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171008226,2.3580295,138.26,138.19,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768171009841,2.3580295,138.25,138.19,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768171013739,2.3580295,138.25,138.14,15.5504263]
["bitfinex-derivatives","SOLF0:USTF0",1768171013945,2.3580295,138.22,138.14,15.5504263]
["bitfinex-derivatives","SOLF0:USTF0",1768171014440,2.3580295,138.18,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768171014644,2.3580295,138.18,138.1,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171014850,2.3580295,138.17,138.08,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171015041,8.8818295,138.15,138.08,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171015442,2.3580295,138.14,138.08,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171015641,2.3580295,138.13,138.07,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768171016843,2.3580295,138.13,138.05,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171018250,2.3580295,138.12,138.05,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171018955,2.3580295,138.11,138.04,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768171019446,8.8838295,138.11,138.04,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768171019755,2.3580295,138.1,138.04,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768171020050,2.3580295,138.1,138.02,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171021746,8.8843295,138.1,138.02,2.20837316]
["bitfinex-derivatives","SOLF0:USTF0",1768171021947,2.3580295,138.09,138.0,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768171023555,2.3580295,138.08,138.0,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768171024149,2.14759487,138.06,137.97,2.13819094]
["bitfinex-derivatives","SOLF0:USTF0",1768171025248,2.14759487,138.06,137.98,2.13819094]
["bitfinex-derivatives","SOLF0:USTF0",1768171025457,2.14759487,138.06,138.0,2.13819094]
["bitfinex-derivatives","SOLF0:USTF0",1768171025654,2.14759487,138.08,138.01,1.43488818]
["bitfinex-derivatives","SOLF0:USTF0",1768171025954,2.14759487,138.08,138.02,2.13819094]
["bitfinex-derivatives","SOLF0:USTF0",1768171031560,8.78460753,138.12,138.03,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171031754,2.25920753,138.12,138.03,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171033965,8.78450753,138.12,138.03,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171034568,6.5257,138.11,138.03,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171035872,6.5257,138.11,138.05,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171036166,6.525,138.13,138.07,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171036962,2.25920753,138.14,138.07,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171038268,2.25920753,138.14,138.08,3.75684176]
["bitfinex-derivatives","SOLF0:USTF0",1768171040465,2.25920753,138.14,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171042570,1.43488818,138.16,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171042772,3.69409571,138.16,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171043567,2.25920753,138.16,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171045276,1.43488818,138.18,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171045277,3.69409571,138.18,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171047280,1.43488818,138.16,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171047475,1.43488818,138.14,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171053081,2.25920753,138.15,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171060392,2.10717513,138.14,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171061298,3.54206331,138.14,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171065899,1.43488818,138.12,138.08,2.32195358]
["bitfinex-derivatives","SOLF0:USTF0",1768171066104,3.54206331,138.12,138.02,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171075301,2.10717513,138.11,138.02,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171080508,2.10717513,138.14,138.04,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171080718,2.10717513,138.16,138.06,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171081011,2.10717513,138.18,138.08,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171081200,1.43488818,138.2,138.1,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171081201,3.54206331,138.2,138.1,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171081399,2.10717513,138.2,138.1,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171083004,1.43488818,138.19,138.1,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171083408,2.10717513,138.18,138.1,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171097123,2.2212499,138.21,138.1,2.28164824]
["bitfinex-derivatives","SOLF0:USTF0",1768171127954,2.2212499,138.21,138.12,2.12828413]
["bitfinex-derivatives","SOLF0:USTF0",1768171128248,2.2212499,138.21,138.14,2.12828413]
["bitfinex-derivatives","SOLF0:USTF0",1768171131355,2.17202634,138.25,138.14,2.12828413]
["bitfinex-derivatives","SOLF0:USTF0",1768171139057,2.17202634,138.25,138.15,2.12828413]
["bitfinex-derivatives","SOLF0:USTF0",1768171147467,2.04497896,138.23,138.15,2.12828413]
["bitfinex-derivatives","SOLF0:USTF0",1768171153869,2.04497896,138.23,138.15,3.56009158]
["bitfinex-derivatives","SOLF0:USTF0",1768171155370,2.04497896,138.23,138.16,2.14308258]
["bitfinex-derivatives","SOLF0:USTF0",1768171170774,2.21305671,138.28,138.18,2.14308258]
["bitfinex-derivatives","SOLF0:USTF0",1768171170974,2.21305671,138.28,138.19,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768171171180,2.21305671,138.28,138.19,87.50308258]
["bitfinex-derivatives","SOLF0:USTF0",1768171171577,2.21305671,138.28,138.2,2.14308258]
["bitfinex-derivatives","SOLF0:USTF0",1768171184292,2.21305671,138.28,138.19,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768171185402,2.21305671,138.28,138.19,87.48885919]
["bitfinex-derivatives","SOLF0:USTF0",1768171192803,2.21305671,138.28,138.2,2.12885919]
["bitfinex-derivatives","SOLF0:USTF0",1768171200216,2.0718637,138.27,138.19,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768171200911,2.0718637,138.27,138.19,87.48885919]
["bitfinex-derivatives","SOLF0:USTF0",1768171201316,2.0718637,138.27,138.2,2.12885919]
["bitfinex-derivatives","SOLF0:USTF0",1768171201609,2.0718637,138.29,138.22,2.12885919]
["bitfinex-derivatives","SOLF0:USTF0",1768171208614,2.06178904,138.28,138.2,2.02938482]
["bitfinex-derivatives","SOLF0:USTF0",1768171209010,2.06178904,138.28,138.18,2.02938482]
["bitfinex-derivatives","SOLF0:USTF0",1768171209915,2.07209775,138.27,138.18,2.02938482]
["bitfinex-derivatives","SOLF0:USTF0",1768171218324,2.07209775,138.26,138.18,2.02938482]
["bitfinex-derivatives","SOLF0:USTF0",1768171231531,8.94558959,138.31,138.18,2.02938482]
["bitfinex-derivatives","SOLF0:USTF0",1768171231735,2.07209775,138.3,138.18,2.02938482]
["bitfinex-derivatives","SOLF0:USTF0",1768171232935,2.07209775,138.29,138.18,2.02938482]
["bitfinex-derivatives","SOLF0:USTF0",1768171235932,2.07209775,138.29,138.19,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171238930,8.56924462,138.32,138.19,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171239133,2.05354462,138.31,138.19,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171246542,2.05354462,138.3,138.19,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171248041,2.05354462,138.28,138.19,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171248542,2.05354462,138.27,138.19,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171251346,2.05354462,138.27,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171251547,2.05354462,138.26,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171253344,2.05354462,138.25,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171254740,2.05354462,138.24,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171264455,6.5183,138.27,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171264756,2.03560638,138.26,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171266853,2.03560638,138.28,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171268855,2.2361676,138.31,138.17,1.94975068]
["bitfinex-derivatives","SOLF0:USTF0",1768171269051,2.03560638,138.3,138.18,2.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1768171271252,2.03560638,138.3,138.2,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171271554,2.03560638,138.3,138.22,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171288670,3.43041758,138.32,138.22,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171289366,2.00006779,138.31,138.22,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171289562,2.00006779,138.33,138.24,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171289768,2.00006779,138.33,138.26,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171292372,3.43041758,138.33,138.26,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171293153,6.514,138.36,138.26,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171293360,3.43041758,138.35,138.26,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171294162,1.94287849,138.34,138.26,1.98070007]
["bitfinex-derivatives","SOLF0:USTF0",1768171296270,1.94287849,138.36,138.27,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171297064,1.94287849,138.36,138.28,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171298672,1.43034979,138.37,138.28,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171299069,1.94287849,138.38,138.28,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171300174,1.94287849,138.4,138.3,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171300766,1.43034979,138.41,138.32,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171301066,1.94287849,138.45,138.32,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171301271,3.37322828,138.44,138.34,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171303267,1.94287849,138.44,138.36,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171304975,3.37322828,138.44,138.36,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171305862,1.43034979,138.44,138.36,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171307976,3.37322828,138.46,138.36,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171309977,1.94287849,138.43,138.36,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171310480,1.43034979,138.42,138.36,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171310878,3.37322828,138.42,138.36,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171311374,101.2354,138.49,138.34,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171311375,1.43034979,138.4,138.34,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171311580,3.37322828,138.4,138.34,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171312779,1.43034979,138.4,138.34,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171315783,1.94287849,138.42,138.34,2.11685721]
["bitfinex-derivatives","SOLF0:USTF0",1768171389456,2.06006217,138.44,138.35,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171389661,2.06006217,138.44,138.33,2.23113276]
["bitfinex-derivatives","SOLF0:USTF0",1768171389662,2.06006217,138.47,138.37,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171389858,2.06006217,138.47,138.39,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171393268,2.06006217,138.47,138.39,3.32483036]
["bitfinex-derivatives","SOLF0:USTF0",1768171393464,2.06006217,138.47,138.4,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171398770,2.06006217,138.49,138.4,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171404583,2.06006217,138.49,138.42,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171408685,3.48656133,138.52,138.42,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171408882,2.06006217,138.51,138.42,1.8983312]
["bitfinex-derivatives","SOLF0:USTF0",1768171421203,2.06006217,138.51,138.44,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171423697,1.98266667,138.53,138.44,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171427598,13.34205314,138.54,138.44,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171427805,13.34205314,138.54,138.46,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171428010,15.32471981,138.54,138.46,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171429108,15.32471981,138.54,138.47,1.42649916]
["bitfinex-derivatives","SOLF0:USTF0",1768171429308,15.32471981,138.54,138.48,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171429510,13.34205314,138.54,138.48,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171432513,1.98266667,138.53,138.48,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171433205,13.34205314,138.54,138.48,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171441824,1.98266667,138.53,138.48,1.93206387]
["bitfinex-derivatives","SOLF0:USTF0",1768171442016,1.98266667,138.53,138.47,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768171445421,1.97452581,138.52,138.43,1.42649916]
["bitfinex-derivatives","SOLF0:USTF0",1768171445614,1.97452581,138.52,138.42,87.22794059]
["bitfinex-derivatives","SOLF0:USTF0",1768171447823,1.97452581,138.52,138.43,2.02794059]
["bitfinex-derivatives","SOLF0:USTF0",1768171501472,1.97452581,138.52,138.42,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768171502165,1.97452581,138.52,138.42,87.07545196]
["bitfinex-derivatives","SOLF0:USTF0",1768171504981,1.97452581,138.52,138.43,1.97026548]
["bitfinex-derivatives","SOLF0:USTF0",1768171536596,1.97452581,138.52,138.42,86.62586829]
["bitfinex-derivatives","SOLF0:USTF0",1768171536597,15.20515949,138.54,138.45,1.87011237]
["bitfinex-derivatives","SOLF0:USTF0",1768171536798,15.20515949,138.54,138.47,1.87011237]
["bitfinex-derivatives","SOLF0:USTF0",1768171536997,15.20515949,138.54,138.48,1.87011237]
["bitfinex-derivatives","SOLF0:USTF0",1768171560532,15.20515949,138.54,138.48,3.29598066]
["bitfinex-derivatives","SOLF0:USTF0",1768171561434,15.20515949,138.54,138.49,1.87011237]
["bitfinex-derivatives","SOLF0:USTF0",1768171568337,2.00847987,138.53,138.48,1.42586829]
["bitfinex-derivatives","SOLF0:USTF0",1768171568634,2.00847987,138.53,138.47,87.05658986]
["bitfinex-derivatives","SOLF0:USTF0",1768171569829,2.00847987,138.53,138.46,1.42586829]
["bitfinex-derivatives","SOLF0:USTF0",1768171570033,2.00847987,138.53,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171570231,1.88108338,138.51,138.44,86.62586829]
["bitfinex-derivatives","SOLF0:USTF0",1768171570427,1.88108338,138.51,138.44,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768171577140,1.88108338,138.51,138.44,87.06595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171582647,1.88108338,138.51,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171587954,13.34205314,138.54,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171588250,1.88108338,138.53,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171589251,15.22313652,138.54,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171594459,1.91133205,138.53,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171595963,13.34205314,138.54,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171596669,1.91133205,138.53,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171605869,13.34205314,138.54,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171606266,15.25338519,138.54,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171608977,13.34205314,138.54,138.45,1.86595039]
["bitfinex-derivatives","SOLF0:USTF0",1768171609676,13.34205314,138.54,138.48,1.89934687]
["bitfinex-derivatives","SOLF0:USTF0",1768171609877,13.34205314,138.54,138.49,87.11934687]
["bitfinex-derivatives","SOLF0:USTF0",1768171610660,13.34205314,138.54,138.5,1.89934687]
["bitfinex-derivatives","SOLF0:USTF0",1768171618986,11.33033069,138.54,138.5,1.89934687]
["bitfinex-derivatives","SOLF0:USTF0",1768171637301,11.33033069,138.54,138.5,3.32359546]
["bitfinex-derivatives","SOLF0:USTF0",1768171650708,2.01918007,138.55,138.5,3.32359546]
["bitfinex-derivatives","SOLF0:USTF0",1768171688840,1.42424859,138.62,138.5,3.32359546]
["bitfinex-derivatives","SOLF0:USTF0",1768171688841,2.10779503,138.61,138.51,1.92496147]
["bitfinex-derivatives","SOLF0:USTF0",1768171691451,2.10779503,138.61,138.51,3.34921006]
["bitfinex-derivatives","SOLF0:USTF0",1768171699355,2.10779503,138.61,138.51,1.92496147]
["bitfinex-derivatives","SOLF0:USTF0",1768171707763,2.10779503,138.61,138.49,87.13849538]
["bitfinex-derivatives","SOLF0:USTF0",1768171708151,2.05512362,138.58,138.47,1.91849538]
["bitfinex-derivatives","SOLF0:USTF0",1768171708350,2.05512362,138.57,138.45,1.91849538]
["bitfinex-derivatives","SOLF0:USTF0",1768171708661,2.05512362,138.56,138.45,1.91849538]
["bitfinex-derivatives","SOLF0:USTF0",1768171709056,2.05512362,138.54,138.45,1.91849538]
["bitfinex-derivatives","SOLF0:USTF0",1768171714167,2.05512362,138.54,138.43,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171714370,1.96045415,138.53,138.43,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171715672,1.96045415,138.52,138.43,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171719369,1.96045415,138.52,138.42,2.22512236]
["bitfinex-derivatives","SOLF0:USTF0",1768171720776,1.96045415,138.52,138.42,4.33243564]
["bitfinex-derivatives","SOLF0:USTF0",1768171721980,1.96045415,138.52,138.42,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171724781,1.96045415,138.51,138.42,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171726175,6.5068,138.51,138.42,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171726380,1.96045415,138.5,138.42,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171729873,1.96045415,138.49,138.42,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171730874,1.96045415,138.48,138.42,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171731180,1.96045415,138.48,138.41,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768171731679,1.96045415,138.47,138.41,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768171733775,1.96045415,138.47,138.38,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171741285,1.96045415,138.49,138.4,2.10731328]
["bitfinex-derivatives","SOLF0:USTF0",1768171744385,2.1281798,138.51,138.35,2.07437817]
["bitfinex-derivatives","SOLF0:USTF0",1768171745286,2.1281798,138.49,138.35,2.07437817]
["bitfinex-derivatives","SOLF0:USTF0",1768171746385,2.1281798,138.49,138.38,2.07437817]
["bitfinex-derivatives","SOLF0:USTF0",1768171759194,8.6358798,138.49,138.38,2.07437817]
["bitfinex-derivatives","SOLF0:USTF0",1768171759501,2.03301048,138.47,138.38,2.07437817]
["bitfinex-derivatives","SOLF0:USTF0",1768171766312,2.03301048,138.46,138.35,2.10652196]
["bitfinex-derivatives","SOLF0:USTF0",1768171766605,2.03301048,138.46,138.37,2.10652196]
["bitfinex-derivatives","SOLF0:USTF0",1768171769710,2.03301048,138.46,138.39,2.10652196]
["bitfinex-derivatives","SOLF0:USTF0",1768171770099,2.03301048,138.5,138.4,1.42679244]
["bitfinex-derivatives","SOLF0:USTF0",1768171770302,2.03301048,138.5,138.41,2.10652196]
["bitfinex-derivatives","SOLF0:USTF0",1768171770608,2.03301048,138.5,138.43,2.10652196]
["bitfinex-derivatives","SOLF0:USTF0",1768171776812,3.55865152,138.52,138.43,2.10652196]
["bitfinex-derivatives","SOLF0:USTF0",1768171780214,2.13185908,138.52,138.43,2.10652196]
["bitfinex-derivatives","SOLF0:USTF0",1768171785817,2.13185908,138.52,138.44,2.01829177]
["bitfinex-derivatives","SOLF0:USTF0",1768171800627,2.13185908,138.51,138.38,2.01829177]
["bitfinex-derivatives","SOLF0:USTF0",1768171800820,2.13185908,138.51,138.42,2.01829177]
["bitfinex-derivatives","SOLF0:USTF0",1768171801327,1.42560862,138.5,138.42,2.01829177]
["bitfinex-derivatives","SOLF0:USTF0",1768171801625,2.13185908,138.49,138.4,2.01829177]
["bitfinex-derivatives","SOLF0:USTF0",1768171806132,2.13185908,138.49,138.42,2.05012311]
["bitfinex-derivatives","SOLF0:USTF0",1768171808927,2.07539407,138.51,138.42,2.05012311]
["bitfinex-derivatives","SOLF0:USTF0",1768171823042,2.07539407,138.51,138.43,2.03734667]
["bitfinex-derivatives","SOLF0:USTF0",1768171850063,2.07539407,138.51,138.42,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768171850267,2.07539407,138.51,138.42,87.35174765]
["bitfinex-derivatives","SOLF0:USTF0",1768171850755,2.07539407,138.51,138.43,2.11174765]
["bitfinex-derivatives","SOLF0:USTF0",1768171860676,1.9912961,138.5,138.42,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768171861375,1.9912961,138.5,138.42,87.35174765]
["bitfinex-derivatives","SOLF0:USTF0",1768171863376,1.9912961,138.5,138.43,2.11174765]
["bitfinex-derivatives","SOLF0:USTF0",1768171881290,1.9912961,138.5,138.43,3.53758174]
["bitfinex-derivatives","SOLF0:USTF0",1768171881489,1.9912961,138.5,138.44,2.07762481]
["bitfinex-derivatives","SOLF0:USTF0",1768171883987,1.9912961,138.5,138.43,1.42583409]
["bitfinex-derivatives","SOLF0:USTF0",1768171884189,1.9912961,138.5,138.39,2.07762481]
["bitfinex-derivatives","SOLF0:USTF0",1768171884495,1.99414234,138.48,138.39,3.5034589]
["bitfinex-derivatives","SOLF0:USTF0",1768171889985,1.99414234,138.47,138.39,3.5034589]
["bitfinex-derivatives","SOLF0:USTF0",1768171890192,1.99414234,138.47,138.38,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768171890700,1.99414234,138.41,138.34,2.07762481]
["bitfinex-derivatives","SOLF0:USTF0",1768171890887,1.99414234,138.41,138.32,2.07762481]
["bitfinex-derivatives","SOLF0:USTF0",1768171891588,1.99414234,138.41,138.31,1.42583409]
["bitfinex-derivatives","SOLF0:USTF0",1768171891892,1.99414234,138.41,138.31,3.5034589]
["bitfinex-derivatives","SOLF0:USTF0",1768171898496,1.99288852,138.35,138.25,1.42583409]
["bitfinex-derivatives","SOLF0:USTF0",1768171899902,1.99288852,138.34,138.25,1.42583409]
["bitfinex-derivatives","SOLF0:USTF0",1768171902397,1.99288852,138.34,138.24,2.11809618]
["bitfinex-derivatives","SOLF0:USTF0",1768171904191,1.99288852,138.34,138.27,2.11809618]
["bitfinex-derivatives","SOLF0:USTF0",1768171906903,1.99288852,138.37,138.27,2.11809618]
["bitfinex-derivatives","SOLF0:USTF0",1768171909504,1.99288852,138.37,138.28,1.42583409]
["bitfinex-derivatives","SOLF0:USTF0",1768171909697,1.99288852,138.37,138.29,2.11809618]
["bitfinex-derivatives","SOLF0:USTF0",1768171956954,2.02138613,138.4,138.29,2.11809618]
["bitfinex-derivatives","SOLF0:USTF0",1768171967862,2.02138613,138.4,138.3,2.01855189]
["bitfinex-derivatives","SOLF0:USTF0",1768171999193,2.02138613,138.4,138.32,2.01640034]
["bitfinex-derivatives","SOLF0:USTF0",1768172003295,2.02138613,138.4,138.35,1.42725079]
["bitfinex-derivatives","SOLF0:USTF0",1768172003499,2.02138613,138.4,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768172004608,1.88284633,138.45,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768172008215,1.88284633,138.45,138.36,87.33640034]
["bitfinex-derivatives","SOLF0:USTF0",1768172018125,1.88284633,138.45,138.37,1.86699658]
["bitfinex-derivatives","SOLF0:USTF0",1768172029734,1.88284633,138.45,138.37,3.29424737]
["bitfinex-derivatives","SOLF0:USTF0",1768172033136,1.88284633,138.45,138.38,1.86699658]
["bitfinex-derivatives","SOLF0:USTF0",1768172035339,1.88284633,138.45,138.37,1.42725079]
["bitfinex-derivatives","SOLF0:USTF0",1768172035539,3.32284633,138.45,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768172035739,1.82758063,138.44,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768172038337,1.82758063,138.43,138.36,82.22928131]
["bitfinex-derivatives","SOLF0:USTF0",1768172038546,1.82758063,138.43,138.36,78.27426571]
["bitfinex-derivatives","SOLF0:USTF0",1768172040246,1.44,138.42,138.32,88.59424737]
["bitfinex-derivatives","SOLF0:USTF0",1768172040446,7.93735079,138.44,138.32,88.59424737]
["bitfinex-derivatives","SOLF0:USTF0",1768172045357,7.93735079,138.44,138.33,1.80574735]
["bitfinex-derivatives","SOLF0:USTF0",1768172047559,6.5107,138.43,138.33,1.80574735]
["bitfinex-derivatives","SOLF0:USTF0",1768172055164,6.511,138.42,138.33,1.80574735]
["bitfinex-derivatives","SOLF0:USTF0",1768172063067,6.511,138.42,138.2,198.3784331]
["bitfinex-derivatives","SOLF0:USTF0",1768172063068,1.42725079,138.4,138.28,1.42725079]
["bitfinex-derivatives","SOLF0:USTF0",1768172063272,1.42725079,138.38,138.26,3.14359071]
["bitfinex-derivatives","SOLF0:USTF0",1768172063675,21.72,138.36,138.26,3.14359071]
["bitfinex-derivatives","SOLF0:USTF0",1768172063968,23.14725079,138.36,138.26,3.14359071]
["bitfinex-derivatives","SOLF0:USTF0",1768172064872,6.5143,138.35,138.26,3.14359071]
["bitfinex-derivatives","SOLF0:USTF0",1768172065366,6.5143,138.35,138.26,1.71633992]
["bitfinex-derivatives","SOLF0:USTF0",1768172072077,6.5143,138.35,138.24,1.71633992]
["bitfinex-derivatives","SOLF0:USTF0",1768172073768,6.5148,138.34,138.24,1.71633992]
["bitfinex-derivatives","SOLF0:USTF0",1768172074381,6.5153,138.33,138.24,1.71633992]
["bitfinex-derivatives","SOLF0:USTF0",1768172076176,101.3654,138.31,138.18,86.83219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172076378,101.3654,138.31,138.19,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172076779,6.5182,138.27,138.19,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172080579,6.5186,138.26,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172081382,6.5192,138.25,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172082480,21.72,138.24,138.14,14.79425263]
["bitfinex-derivatives","SOLF0:USTF0",1768172082981,21.72,138.24,138.15,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172083693,21.72,138.25,138.15,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172083874,6.5201,138.23,138.15,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172086986,6.5205,138.22,138.15,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172094485,125.25246645,138.27,138.15,2.89219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172094688,125.25246645,138.27,138.15,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172095191,6.5194,138.25,138.15,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172095491,2.2338468,138.27,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172095695,189.1055468,138.3,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172095894,2.2338468,138.3,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172096587,6.5176,138.28,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172098900,30.61880535,138.3,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172099090,24.10170535,138.3,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172100503,6.5171,138.29,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172101494,6.5176,138.28,138.16,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172103286,21.86785855,138.3,138.16,2.2338468]
["bitfinex-derivatives","SOLF0:USTF0",1768172103490,85.5,138.32,138.17,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172104901,6.5162,138.31,138.17,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172105402,85.5,138.32,138.17,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172106197,8.7494468,138.33,138.17,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172107401,30.35417461,138.33,138.17,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172114997,6.5157,138.32,138.17,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172121110,8.7495468,138.32,138.17,1.45219949]
["bitfinex-derivatives","SOLF0:USTF0",1768172123113,6.72731971,138.38,138.2,0.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1768172123313,2.2338468,138.37,138.23,0.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1768172127318,1.42941844,138.36,138.25,0.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1768172130524,1.42941844,138.36,138.26,0.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1768172134521,21.59475097,138.38,138.26,0.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1768172134720,1.42941844,138.36,138.26,0.98414959]
["bitfinex-derivatives","SOLF0:USTF0",1768172140424,1.42941844,138.38,138.28,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172145035,1.42941844,138.4,138.28,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172146330,23.59616004,138.4,138.28,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172149238,23.59616004,138.4,138.29,1.42941844]
["bitfinex-derivatives","SOLF0:USTF0",1768172149444,23.59616004,138.4,138.3,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172157658,1.42941844,138.4,138.3,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172158258,22.84526004,138.4,138.3,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172159158,1.42941844,138.4,138.3,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172187289,24.05691878,138.42,138.3,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172192586,2.23188715,138.42,138.3,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172207700,8.74298715,138.42,138.3,0.83448054]
["bitfinex-derivatives","SOLF0:USTF0",1768172207894,2.23188715,138.39,138.29,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768172213004,2.23188715,138.39,138.29,85.7497605]
["bitfinex-derivatives","SOLF0:USTF0",1768172214509,25.39188715,138.39,138.27,0.5697605]
["bitfinex-derivatives","SOLF0:USTF0",1768172214708,30.46438715,138.39,138.27,0.5697605]
["bitfinex-derivatives","SOLF0:USTF0",1768172217005,6.513,138.38,138.27,0.5697605]
["bitfinex-derivatives","SOLF0:USTF0",1768172220517,6.5134,138.37,138.27,0.5697605]
["bitfinex-derivatives","SOLF0:USTF0",1768172227306,2.23188715,138.39,138.27,0.5697605]
["bitfinex-derivatives","SOLF0:USTF0",1768172228923,6.5134,138.37,138.27,0.5697605]
["bitfinex-derivatives","SOLF0:USTF0",1768172229918,123.0334,138.38,138.25,85.66249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172230112,123.0334,138.38,138.25,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172231120,6.5148,138.34,138.25,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172233721,6.5153,138.33,138.25,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172237421,123.0279,138.39,138.25,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172238712,6.5146,138.35,138.25,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172241023,6.5135,138.37,138.25,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172249432,7.94276026,138.37,138.27,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172256729,6.5138,138.36,138.27,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172257341,1.42926026,138.35,138.27,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172259545,7.94366026,138.35,138.27,0.46249082]
["bitfinex-derivatives","SOLF0:USTF0",1768172260237,101.3274,138.36,138.24,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172260443,1.42926026,138.33,138.24,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172261848,6.5162,138.32,138.24,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172263047,6.5162,138.31,138.24,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172264146,7.94546026,138.31,138.24,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172264348,6.5167,138.3,138.22,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172266638,6.5172,138.29,138.22,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172270952,7.94586026,138.31,138.22,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172271348,1.42926026,138.31,138.22,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172272447,6.5171,138.29,138.22,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172272648,7.94636026,138.29,138.19,85.61515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172273656,6.5177,138.28,138.19,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172277450,6.5177,138.28,138.17,1.84441113]
["bitfinex-derivatives","SOLF0:USTF0",1768172278057,6.5177,138.28,138.18,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172284165,6.5181,138.27,138.18,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172289570,6.5188,138.26,138.18,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172290877,7.94736026,138.27,138.18,0.41515087]
["bitfinex-derivatives","SOLF0:USTF0",1768172292272,6.5186,138.26,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172293064,7.94736026,138.27,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172293774,6.5187,138.26,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172300465,7.94796026,138.26,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172301769,6.5187,138.26,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172304870,6.5191,138.25,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172316883,6.5185,138.27,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172326393,6.5186,138.26,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172330102,6.76453138,138.32,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172330302,2.23656129,138.31,138.16,0.38414607]
["bitfinex-derivatives","SOLF0:USTF0",1768172330503,2.23656129,138.31,138.17,0.3782968]
["bitfinex-derivatives","SOLF0:USTF0",1768172331496,101.3715,138.3,138.17,0.3782968]
["bitfinex-derivatives","SOLF0:USTF0",1768172332101,6.5181,138.27,138.17,0.3782968]
["bitfinex-derivatives","SOLF0:USTF0",1768172337504,6.5181,138.27,138.15,0.3782968]
["bitfinex-derivatives","SOLF0:USTF0",1768172347309,6.5176,138.29,138.15,0.3782968]
["bitfinex-derivatives","SOLF0:USTF0",1768172351922,6.5176,138.28,138.15,0.3782968]
["bitfinex-derivatives","SOLF0:USTF0",1768172354819,6.5182,138.27,138.15,0.3782968]
["bitfinex-derivatives","SOLF0:USTF0",1768172355018,123.093,138.3,138.16,85.61686833]
["bitfinex-derivatives","SOLF0:USTF0",1768172355225,2.23656129,138.28,138.16,85.61686833]
["bitfinex-derivatives","SOLF0:USTF0",1768172356927,6.5186,138.26,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768172358928,2.23656129,138.28,138.19,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768172359230,2.23656129,138.31,138.19,0.35686833]
["bitfinex-derivatives","SOLF0:USTF0",1768172360922,2.23656129,138.31,138.22,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1768172363930,2.23656129,138.31,138.22,6.87726833]
["bitfinex-derivatives","SOLF0:USTF0",1768172364427,23.95656129,138.31,138.16,101.82666833]
["bitfinex-derivatives","SOLF0:USTF0",1768172364729,2.23656129,138.28,138.17,0.35686833]
["bitfinex-derivatives","SOLF0:USTF0",1768172365928,2.23656129,138.28,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768172368134,6.5172,138.29,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768172371436,1.43152246,138.28,138.2,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768172372127,1.43152246,138.28,138.21,6.87776833]
["bitfinex-derivatives","SOLF0:USTF0",1768172372332,7.94822246,138.3,138.21,6.87776833]
["bitfinex-derivatives","SOLF0:USTF0",1768172387351,7.94822246,138.3,138.22,6.84250614]
["bitfinex-derivatives","SOLF0:USTF0",1768172389056,6.5176,138.28,138.2,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1768172389449,6.5176,138.28,138.2,6.84300614]
["bitfinex-derivatives","SOLF0:USTF0",1768172389856,7.94912246,138.28,138.2,6.84300614]
["bitfinex-derivatives","SOLF0:USTF0",1768172400670,6.5182,138.27,138.2,0.32210614]
["bitfinex-derivatives","SOLF0:USTF0",1768172401165,6.5182,138.27,138.18,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1768172401470,6.5186,138.26,138.18,6.84410614]
["bitfinex-derivatives","SOLF0:USTF0",1768172401673,6.5186,138.26,138.18,0.32210614]
["bitfinex-derivatives","SOLF0:USTF0",1768172401674,1.43152246,138.26,138.18,0.32210614]
["bitfinex-derivatives","SOLF0:USTF0",1768172401866,23.15152246,138.26,138.18,0.32210614]
["bitfinex-derivatives","SOLF0:USTF0",1768172402264,23.15152246,138.26,138.16,85.58210614]
["bitfinex-derivatives","SOLF0:USTF0",1768172402763,28.2391,138.25,138.16,92.10540614]
["bitfinex-derivatives","SOLF0:USTF0",1768172402960,21.72,138.25,138.17,0.32210614]
["bitfinex-derivatives","SOLF0:USTF0",1768172403470,29.67102246,138.24,138.17,0.32210614]
["bitfinex-derivatives","SOLF0:USTF0",1768172403869,29.67102246,138.24,138.15,6.84489898]
["bitfinex-derivatives","SOLF0:USTF0",1768172404070,23.15152246,138.24,138.17,0.32119898]
["bitfinex-derivatives","SOLF0:USTF0",1768172404270,1.43152246,138.24,138.17,0.32119898]
["bitfinex-derivatives","SOLF0:USTF0",1768172406772,6.5202,138.23,138.17,0.32119898]
["bitfinex-derivatives","SOLF0:USTF0",1768172406963,23.15152246,138.22,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768172407368,7.95292246,138.2,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768172409381,6.5219,138.19,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768172412876,6.5219,138.19,138.15,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172413082,1.43152246,138.22,138.15,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172413781,1.43152246,138.23,138.15,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172414891,6.5204,138.22,138.15,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172420894,1.43152246,138.29,138.18,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172422795,6.5179,138.28,138.2,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172423491,6.5179,138.28,138.21,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172426198,6.5182,138.27,138.19,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172426696,1.43152246,138.28,138.19,6.86701099]
["bitfinex-derivatives","SOLF0:USTF0",1768172426896,1.43152246,138.28,138.2,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172427898,7.94912246,138.28,138.2,6.86661099]
["bitfinex-derivatives","SOLF0:USTF0",1768172428790,7.94912246,138.28,138.21,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172433299,6.5176,138.28,138.21,0.34521099]
["bitfinex-derivatives","SOLF0:USTF0",1768172436710,6.5176,138.28,138.2,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768172436911,6.5176,138.28,138.2,6.85997722]
["bitfinex-derivatives","SOLF0:USTF0",1768172437409,6.5176,138.28,138.21,0.33857722]
["bitfinex-derivatives","SOLF0:USTF0",1768172441716,6.5176,138.28,138.2,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768172442014,6.5176,138.28,138.2,6.85997722]
["bitfinex-derivatives","SOLF0:USTF0",1768172446325,6.5176,138.28,138.21,0.33857722]
["bitfinex-derivatives","SOLF0:USTF0",1768172460129,6.5176,138.28,138.2,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1768172461128,6.5176,138.28,138.2,6.85997722]
["bitfinex-derivatives","SOLF0:USTF0",1768172463334,6.5176,138.28,138.21,0.33857722]
["bitfinex-derivatives","SOLF0:USTF0",1768172469937,28.39480265,138.3,138.22,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172470428,28.39480265,138.3,138.22,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1768172470623,28.39480265,138.3,138.23,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172471841,34.91150265,138.3,138.23,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172472038,28.14567179,138.3,138.23,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172473640,6.5167,138.3,138.23,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172473934,6.76583086,138.31,138.23,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172474140,13.28193086,138.32,138.24,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172474442,6.76583086,138.35,138.24,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172474633,6.76583086,138.36,138.28,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172474834,6.76583086,138.37,138.28,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172475138,3.49451564,138.38,138.29,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1768172475139,34.78688215,138.38,138.29,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1768172475338,6.76583086,138.39,138.3,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172475641,9.00200729,138.4,138.3,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172475840,2.23617643,138.4,138.3,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172476141,2.23617643,138.4,138.26,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172476142,2.23617643,138.37,138.26,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172476841,6.515,138.34,138.26,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172477141,8.75117643,138.34,138.26,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172477444,8.75117643,138.34,138.24,6.82800723]
["bitfinex-derivatives","SOLF0:USTF0",1768172477840,8.75117643,138.34,138.25,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1768172478345,2.23617643,138.34,138.25,6.82780723]
["bitfinex-derivatives","SOLF0:USTF0",1768172480438,2.23617643,138.34,138.26,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768172480945,2.23617643,138.34,138.25,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172485950,8.75117643,138.34,138.25,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172487345,8.75117643,138.34,138.25,6.82780723]
["bitfinex-derivatives","SOLF0:USTF0",1768172487547,94.23117643,138.34,138.26,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172490047,6.5153,138.33,138.26,0.30880723]
["bitfinex-derivatives","SOLF0:USTF0",1768172496659,91.9947,138.35,138.26,6.82730723]
["bitfinex-derivatives","SOLF0:USTF0",1768172496861,1.42996064,138.34,138.26,6.82730723]
["bitfinex-derivatives","SOLF0:USTF0",1768172497566,1.42996064,138.34,138.27,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172497958,1.42996064,138.34,138.27,6.8391643]
["bitfinex-derivatives","SOLF0:USTF0",1768172498155,1.42996064,138.34,138.28,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172498763,1.42996064,138.34,138.28,6.8386643]
["bitfinex-derivatives","SOLF0:USTF0",1768172499065,1.42996064,138.36,138.29,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172500156,1.42996064,138.36,138.29,6.8381643]
["bitfinex-derivatives","SOLF0:USTF0",1768172500755,7.94376064,138.36,138.27,6.8388643]
["bitfinex-derivatives","SOLF0:USTF0",1768172500959,85.48,138.39,138.27,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172500960,1.42996064,138.34,138.27,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172501854,7.94476064,138.34,138.27,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172504262,6.5154,138.33,138.27,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172504467,6.5154,138.33,138.25,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172507472,6.5157,138.32,138.25,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172509682,6.5162,138.31,138.25,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172510982,7.94506064,138.34,138.25,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172511477,6.5153,138.33,138.25,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172512883,1.42996064,138.32,138.23,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172513785,6.5164,138.31,138.23,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172513977,1.42996064,138.32,138.23,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172516988,1.42996064,138.32,138.23,6.8410643]
["bitfinex-derivatives","SOLF0:USTF0",1768172518885,1.42996064,138.32,138.23,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172520390,1.42996064,138.3,138.21,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172521484,1.42996064,138.28,138.21,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172521686,1.42996064,138.28,138.19,85.5811643]
["bitfinex-derivatives","SOLF0:USTF0",1768172521886,1.42996064,138.28,138.2,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172524587,7.94766064,138.28,138.2,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172525887,6.5181,138.27,138.2,0.3211643]
["bitfinex-derivatives","SOLF0:USTF0",1768172528591,6.5181,138.27,138.18,0.31144135]
["bitfinex-derivatives","SOLF0:USTF0",1768172528900,1.42996064,138.26,138.18,0.31144135]
["bitfinex-derivatives","SOLF0:USTF0",1768172530191,1.42996064,138.24,138.16,0.30783863]
["bitfinex-derivatives","SOLF0:USTF0",1768172531001,6.5205,138.22,138.16,0.30783863]
["bitfinex-derivatives","SOLF0:USTF0",1768172531895,6.5211,138.21,138.14,13.64989177]
["bitfinex-derivatives","SOLF0:USTF0",1768172532201,6.5211,138.21,138.15,0.30783863]
["bitfinex-derivatives","SOLF0:USTF0",1768172533594,6.5214,138.2,138.14,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1768172533800,6.5214,138.2,138.14,13.64989177]
["bitfinex-derivatives","SOLF0:USTF0",1768172534501,6.5219,138.19,138.14,13.64989177]
["bitfinex-derivatives","SOLF0:USTF0",1768172539005,6.5224,138.18,138.14,13.64989177]
["bitfinex-derivatives","SOLF0:USTF0",1768172541203,6.5228,138.17,138.14,13.64989177]
["bitfinex-derivatives","SOLF0:USTF0",1768172543104,6.5233,138.16,138.14,13.64989177]
["bitfinex-derivatives","SOLF0:USTF0",1768172546006,6.5217,138.2,138.14,2.03419177]
["bitfinex-derivatives","SOLF0:USTF0",1768172549017,23.15246284,138.22,138.14,2.03419177]
["bitfinex-derivatives","SOLF0:USTF0",1768172550106,1.43246284,138.22,138.14,2.03419177]
["bitfinex-derivatives","SOLF0:USTF0",1768172553013,1.43246284,138.2,138.14,1.72635314]
["bitfinex-derivatives","SOLF0:USTF0",1768172554716,113.7804,138.22,138.14,1.72635314]
["bitfinex-derivatives","SOLF0:USTF0",1768172555019,1.43246284,138.15,138.07,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172555408,21.72,138.14,138.05,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172555618,2.24065436,138.13,137.99,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172555818,107.26,138.12,137.99,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172556014,2.24065436,138.1,137.99,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172556216,21.72,138.12,137.99,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172556417,2.24065436,138.11,137.99,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172556722,85.54,138.12,138.0,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172556909,85.54,138.12,138.01,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172559321,87.80065436,138.14,138.02,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172560020,2.24065436,138.11,138.02,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172560920,6.5258,138.11,138.02,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172562115,6.5263,138.1,138.02,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172562317,101.5148,138.11,137.98,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172563013,6.5272,138.08,137.98,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172563226,103.74705436,138.12,137.98,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172563523,87.82065436,138.12,137.99,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172564121,87.82065436,138.12,138.01,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172564424,101.5108,138.11,138.01,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172565827,6.5271,138.08,138.01,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172567726,6.5277,138.07,138.01,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172569134,6.5281,138.06,138.01,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172569724,101.534,138.08,137.99,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172569924,101.534,138.08,137.97,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768172569925,101.5477,138.06,137.97,85.64732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172570429,101.5477,138.06,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172570430,101.5744,138.03,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172570926,6.5315,137.99,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172571128,101.5774,138.02,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172571426,103.81505436,138.03,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172571923,6.5309,138.0,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172572324,101.5914,138.0,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172572529,6.5325,137.97,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172573931,8.77175436,138.0,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172574328,6.5311,138.0,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172577024,92.1505,138.01,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172577229,2.24065436,138.04,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172577531,85.64,138.03,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172578838,92.1698,138.03,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172579135,85.64,138.03,137.94,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172579433,2.24065436,138.01,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172579829,103.82885436,138.01,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172580020,6.5319,137.98,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172580226,2.24065436,138.01,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172581236,6.5314,137.99,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172581627,2.24065436,138.01,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172581935,6.5314,137.99,137.93,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1768172583330,2.24065436,137.98,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172583928,6.5328,137.96,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172585028,87.90065436,137.98,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172585621,6.5332,137.95,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172585833,101.6136,137.97,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172586238,6.5337,137.94,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172587037,6.5341,137.93,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172588736,6.5346,137.92,137.89,0.30732907]
["bitfinex-derivatives","SOLF0:USTF0",1768172589039,101.6441,137.93,137.85,0.30577375]
["bitfinex-derivatives","SOLF0:USTF0",1768172589836,101.6578,137.91,137.85,0.30577375]
["bitfinex-derivatives","SOLF0:USTF0",1768172590028,101.6578,137.91,137.84,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768172590029,101.6713,137.9,137.82,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172590235,6.5364,137.89,137.82,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172590433,101.6578,137.91,137.82,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172590834,85.68,137.93,137.82,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172591235,101.58,138.02,137.82,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172591236,2.24065436,137.96,137.83,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172591540,85.68,137.97,137.84,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172591940,85.68,137.97,137.85,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172592239,107.41,137.98,137.85,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172592641,113.9418,137.98,137.86,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172593045,107.41,137.98,137.86,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172594441,2.24065436,137.99,137.86,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172594639,21.73,137.98,137.86,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172594835,6.5306,138.01,137.88,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172595037,2.24065436,138.03,137.9,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172595238,2.24065436,138.03,137.92,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172596151,23.97065436,138.03,137.92,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172596549,23.97065436,138.03,137.93,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172597141,2.24065436,138.03,137.93,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172597952,2.24065436,138.02,137.93,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172599148,109.65065436,138.04,137.93,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172599338,21.73,138.06,137.95,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172599544,2.24065436,138.09,137.98,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172600444,2.24065436,138.06,137.95,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172601041,23.97065436,138.06,137.95,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172603050,21.73,138.05,137.95,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172603751,21.73,138.05,137.96,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172604150,2.24065436,138.06,137.96,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172604551,23.97065436,138.06,137.96,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172604752,23.97065436,138.06,137.96,6.86107795]
["bitfinex-derivatives","SOLF0:USTF0",1768172604944,23.97065436,138.06,137.96,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172605145,2.24065436,138.1,137.97,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172605343,23.97065436,138.1,137.98,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172605650,2.24065436,138.13,137.99,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172605851,6.5253,138.12,137.99,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172606253,21.73,138.12,137.99,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172606453,23.97065436,138.13,137.99,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172607053,23.97065436,138.13,138.0,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172607653,30.49555436,138.13,138.0,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172607848,2.24065436,138.1,138.0,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172608956,6.5267,138.09,138.0,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172609353,2.24065436,138.1,138.0,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172609853,2.24065436,138.12,138.0,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172610050,103.74695436,138.12,138.0,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172610546,6.5276,138.07,137.97,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172612054,6.528,138.06,137.97,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172613050,6.5275,138.08,137.98,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172613252,23.97065436,138.09,137.98,0.32857795]
["bitfinex-derivatives","SOLF0:USTF0",1768172615357,1.43524667,138.08,137.99,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172615760,1.43524667,138.06,137.99,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172616850,1.43524667,138.08,137.99,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172617053,1.43524667,138.08,138.0,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172622458,85.64,138.1,138.0,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172622659,1.43524667,138.12,138.01,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172622961,1.43524667,138.13,138.03,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172624660,1.43524667,138.11,138.03,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172627154,1.43524667,138.13,137.98,101.603]
["bitfinex-derivatives","SOLF0:USTF0",1768172627357,1.43524667,138.11,138.02,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172628160,7.96084667,138.11,138.02,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172629065,1.43524667,138.12,138.03,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172630756,1.43524667,138.12,138.04,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172631465,7.96044667,138.12,138.04,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172631762,1.43524667,138.12,138.04,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172632159,1.43524667,138.12,138.04,6.85583324]
["bitfinex-derivatives","SOLF0:USTF0",1768172633272,1.43524667,138.1,138.02,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172633862,1.43524667,138.1,138.03,6.85643324]
["bitfinex-derivatives","SOLF0:USTF0",1768172634762,1.43524667,138.1,138.04,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1768172635466,1.43524667,138.1,138.03,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172636166,1.43524667,138.11,138.03,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172636559,1.43524667,138.11,138.05,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768172638366,1.43524667,138.11,137.99,114.656]
["bitfinex-derivatives","SOLF0:USTF0",1768172638367,1.43524667,138.06,137.94,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172638572,1.43524667,138.0,137.94,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172638872,4.667e-05,138.0,137.94,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172639764,4.667e-05,138.0,137.96,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1768172640571,4.667e-05,138.0,137.91,101.98143324]
["bitfinex-derivatives","SOLF0:USTF0",1768172640876,1.43524667,137.98,137.92,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172641075,1.43524667,137.98,137.88,91.9562]
["bitfinex-derivatives","SOLF0:USTF0",1768172641375,1.43524667,137.98,137.83,102.04353324]
["bitfinex-derivatives","SOLF0:USTF0",1768172641376,1.43524667,137.91,137.83,102.04353324]
["bitfinex-derivatives","SOLF0:USTF0",1768172641569,1.43524667,137.91,137.83,0.32703324]
["bitfinex-derivatives","SOLF0:USTF0",1768172641963,1.43524667,137.85,137.79,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1768172642283,1.43524667,137.8,137.72,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1768172642575,101.6974,137.86,137.72,122.43766357]
["bitfinex-derivatives","SOLF0:USTF0",1768172642576,85.64,137.85,137.72,122.43766357]
["bitfinex-derivatives","SOLF0:USTF0",1768172642776,101.6867,137.88,137.73,1.76227991]
["bitfinex-derivatives","SOLF0:USTF0",1768172642963,187.3311,137.87,137.73,1.43524667]
["bitfinex-derivatives","SOLF0:USTF0",1768172643167,1.43524667,137.86,137.75,103.20784667]
["bitfinex-derivatives","SOLF0:USTF0",1768172643394,85.64,137.89,137.75,101.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768172643669,85.64,137.89,137.77,101.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768172643873,101.6547,137.92,137.77,101.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768172644176,101.6755,137.89,137.73,101.7871]
["bitfinex-derivatives","SOLF0:USTF0",1768172644381,101.7053,137.85,137.69,203.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768172644572,112.14002872,137.8,137.65,108.3936]
["bitfinex-derivatives","SOLF0:USTF0",1768172644868,105.59932872,137.8,137.64,102.17588397]
["bitfinex-derivatives","SOLF0:USTF0",1768172645073,3.85662872,137.77,137.63,101.8634]
["bitfinex-derivatives","SOLF0:USTF0",1768172645271,85.66,137.76,137.62,187.64918397]
["bitfinex-derivatives","SOLF0:USTF0",1768172645464,85.66,137.76,137.62,0.32228397]
["bitfinex-derivatives","SOLF0:USTF0",1768172645663,85.66,137.76,137.62,102.18858397]
["bitfinex-derivatives","SOLF0:USTF0",1768172645861,85.66,137.76,137.62,6.87088397]
["bitfinex-derivatives","SOLF0:USTF0",1768172646065,85.66,137.76,137.64,0.32228397]
["bitfinex-derivatives","SOLF0:USTF0",1768172646266,101.7196,137.83,137.67,101.8305]
["bitfinex-derivatives","SOLF0:USTF0",1768172646267,3.85662872,137.8,137.67,101.8305]
["bitfinex-derivatives","SOLF0:USTF0",1768172646465,85.68,137.79,137.68,0.32228397]
["bitfinex-derivatives","SOLF0:USTF0",1768172646669,85.68,137.79,137.67,101.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768172646872,3.85662872,137.81,137.67,101.829]
["bitfinex-derivatives","SOLF0:USTF0",1768172647166,85.68,137.8,137.66,0.32228397]
["bitfinex-derivatives","SOLF0:USTF0",1768172647370,3.85662872,137.77,137.65,101.8458]
["bitfinex-derivatives","SOLF0:USTF0",1768172647673,3.85662872,137.77,137.63,108.73358397]
["bitfinex-derivatives","SOLF0:USTF0",1768172647869,3.85662872,137.77,137.63,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768172648074,3.85662872,137.77,137.64,0.32228397]
["bitfinex-derivatives","SOLF0:USTF0",1768172648268,3.85662872,137.77,137.63,108.4122]
["bitfinex-derivatives","SOLF0:USTF0",1768172648269,3.85662872,137.77,137.65,108.71788397]
["bitfinex-derivatives","SOLF0:USTF0",1768172648470,85.7,137.76,137.65,108.71788397]
["bitfinex-derivatives","SOLF0:USTF0",1768172648672,85.7,137.76,137.63,101.8641]
["bitfinex-derivatives","SOLF0:USTF0",1768172648875,85.7,137.76,137.6,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768172648876,3.85662872,137.77,137.68,101.8262]
["bitfinex-derivatives","SOLF0:USTF0",1768172649180,3.85662872,137.8,137.67,102.15128397]
["bitfinex-derivatives","SOLF0:USTF0",1768172649479,85.72,137.79,137.67,6.86848397]
["bitfinex-derivatives","SOLF0:USTF0",1768172649674,85.72,137.79,137.67,108.70038397]
["bitfinex-derivatives","SOLF0:USTF0",1768172649970,105.53892872,137.88,137.67,108.70038397]
["bitfinex-derivatives","SOLF0:USTF0",1768172649971,85.72,137.86,137.73,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172650176,85.72,137.86,137.73,101.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768172650361,3.85662872,137.84,137.72,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172650767,5.31662872,137.84,137.7,101.8118]
["bitfinex-derivatives","SOLF0:USTF0",1768172651069,3.85662872,137.84,137.7,102.18390726]
["bitfinex-derivatives","SOLF0:USTF0",1768172651372,85.74,137.84,137.71,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172651973,101.72,137.83,137.65,293.44213598]
["bitfinex-derivatives","SOLF0:USTF0",1768172652280,3.85662872,137.81,137.65,85.89470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172652576,85.76,137.8,137.66,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172653665,85.76,137.8,137.66,108.75970726]
["bitfinex-derivatives","SOLF0:USTF0",1768172653867,85.76,137.79,137.67,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172654089,85.76,137.79,137.68,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172654284,85.76,137.79,137.69,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172654571,10.39532872,137.84,137.69,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172654772,85.76,137.83,137.69,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172654980,85.76,137.82,137.72,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172655179,85.78,137.83,137.72,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172655482,85.78,137.84,137.72,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172655676,85.78,137.85,137.72,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172656585,101.6601,137.91,137.74,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172656879,101.6601,137.91,137.73,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768172656880,105.53172872,137.89,137.73,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768172657075,108.2167,137.88,137.71,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172657277,101.6801,137.88,137.71,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172657588,101.6601,137.91,137.72,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172657782,85.78,137.87,137.72,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172658379,85.78,137.87,137.75,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172658580,3.85662872,137.95,137.78,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172658887,21.73,137.91,137.78,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172659088,28.265,137.92,137.78,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172659675,129.9158,137.92,137.78,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172659980,28.2654,137.91,137.78,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172661387,3.85662872,137.95,137.78,4.23133598]
["bitfinex-derivatives","SOLF0:USTF0",1768172661692,92.3129,137.96,137.82,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172661882,101.6303,137.95,137.82,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172662182,101.6303,137.95,137.78,3.85662872]
["bitfinex-derivatives","SOLF0:USTF0",1768172662183,101.6367,137.94,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172662587,123.3811,137.92,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172662885,85.78,137.91,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172663887,92.3155,137.91,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172664188,85.78,137.91,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172664373,85.76,137.93,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172664580,187.4058,137.93,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172665176,6.5354,137.91,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172665683,101.6398,137.94,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172665875,85.76,137.91,137.79,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172666078,85.76,137.91,137.8,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172666579,101.665,137.9,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172667176,21.73,137.89,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172667381,21.73,137.88,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172668082,6.5372,137.87,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172668481,209.1421,137.92,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172668680,21.73,137.9,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172668976,6.5367,137.88,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172669174,21.73,137.9,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172669783,6.5367,137.88,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172670278,21.73,137.9,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172670279,6.5372,137.87,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172670479,101.6802,137.88,137.77,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172671080,101.6906,137.87,137.81,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1768172671280,101.696,137.86,137.81,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1768172672480,6.5386,137.84,137.81,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1768172672981,85.76,137.88,137.81,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1768172673285,6.5367,137.88,137.81,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1768172673479,92.2967,137.88,137.81,0.04563044]
["bitfinex-derivatives","SOLF0:USTF0",1768172673680,6.5358,137.9,137.81,0.4203377]
["bitfinex-derivatives","SOLF0:USTF0",1768172673879,92.2958,137.9,137.81,0.4203377]
["bitfinex-derivatives","SOLF0:USTF0",1768172674090,92.2958,137.9,137.81,0.37470726]
["bitfinex-derivatives","SOLF0:USTF0",1768172674787,92.2958,137.9,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172674990,85.76,137.9,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172675282,107.49,137.9,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172675881,1.2627912,137.88,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172676077,7.7994912,137.88,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172676281,22.9927912,137.88,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172677382,1.2627912,137.88,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172678683,6.5371,137.87,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172678879,87.0227912,137.88,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172680394,210.4363912,137.88,137.73,86.11617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172680594,123.4254,137.86,137.73,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172680889,6.5394,137.82,137.68,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172681190,85.76,137.82,137.68,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172681491,27.99750932,137.85,137.69,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172681692,85.76,137.84,137.69,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172682093,6.539,137.83,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172683096,209.2038,137.84,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172683292,123.4574,137.82,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172683896,21.73,137.82,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172684492,6.5404,137.8,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172685191,85.78,137.81,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172685695,6.5404,137.8,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172685895,85.78,137.81,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172686285,6.5409,137.79,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172686488,85.78,137.81,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172687294,107.51,137.83,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172687497,85.78,137.83,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172688001,6.5404,137.8,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172689493,85.78,137.83,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172689798,85.78,137.83,137.71,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172689995,123.4438,137.84,137.71,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172689996,101.71,137.84,137.71,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172692090,101.7034,137.85,137.72,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172692296,21.73,137.87,137.72,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172692502,101.6875,137.87,137.72,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172692699,6.539,137.83,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172692901,201.7991912,137.88,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172692902,87.0427912,137.88,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172693301,27.06503711,137.87,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172693504,21.73,137.87,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172694405,5.33819741,137.86,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172694606,21.73,137.87,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172694903,5.33821517,137.86,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172695103,21.73,137.87,137.75,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172697696,21.73,137.87,137.76,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172700408,21.73,137.87,137.73,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172700613,21.73,137.85,137.73,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172700801,21.73,137.83,137.73,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172701000,21.73,137.83,137.68,101.8246]
["bitfinex-derivatives","SOLF0:USTF0",1768172701207,26.9565742,137.82,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172701407,21.73,137.82,137.7,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172701603,21.73,137.82,137.71,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172702300,21.73,137.83,137.71,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172702609,26.95507418,137.82,137.71,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172702814,21.73,137.82,137.71,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172703511,21.73,137.83,137.68,7.10177271]
["bitfinex-derivatives","SOLF0:USTF0",1768172703706,27.99750932,137.81,137.68,0.55617271]
["bitfinex-derivatives","SOLF0:USTF0",1768172703916,21.73,137.79,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172704410,21.73,137.78,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172705401,21.73,137.79,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172705602,21.73,137.78,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172705807,21.73,137.79,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172707211,5.21213581,137.78,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172707413,6.5415,137.78,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172707813,21.73,137.79,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172709017,6.5413,137.78,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172709413,21.73,137.79,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172710818,6.5423,137.76,137.66,0.7132927]
["bitfinex-derivatives","SOLF0:USTF0",1768172711219,123.4859,137.78,137.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1768172711521,27.99750932,137.77,137.6,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172711720,128.70615377,137.76,137.6,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172711918,6.5433,137.74,137.6,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172712622,107.55,137.74,137.6,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172712921,21.73,137.76,137.6,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172713320,123.502,137.76,137.61,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172713821,6.5433,137.74,137.61,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172714229,85.82,137.77,137.62,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172714732,85.82,137.81,137.64,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172715327,85.82,137.81,137.63,101.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768172715328,6.5405,137.8,137.66,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172715731,6.541,137.79,137.66,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172715934,85.82,137.81,137.66,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172716326,85.82,137.81,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172717332,6.5405,137.8,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172718330,101.7403,137.8,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172718641,187.5542,137.81,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172719243,6.541,137.79,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172719636,6.5415,137.78,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172720435,6.5424,137.76,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172720629,101.75,137.79,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172721437,6.5424,137.76,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172721937,101.7603,137.78,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172722139,6.543,137.75,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172723226,6.5433,137.74,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172723834,101.7766,137.75,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172724040,21.73,137.77,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172724343,21.73,137.77,137.63,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172724634,107.55,137.76,137.63,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172724835,85.82,137.76,137.63,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172726032,107.55,137.76,137.63,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172726540,85.82,137.76,137.63,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172727235,21.73,137.75,137.63,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172732441,21.73,137.79,137.64,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172733138,21.73,137.79,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172733340,21.73,137.82,137.67,0.70632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172733940,21.73,137.8,137.67,86.30632899]
["bitfinex-derivatives","SOLF0:USTF0",1768172734243,21.73,137.8,137.68,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172734447,28.2703,137.8,137.68,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172735742,6.26750932,137.79,137.65,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172735948,21.73,137.78,137.61,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172736637,28.2727,137.75,137.62,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172737039,21.73,137.75,137.62,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172737241,85.84,137.77,137.62,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172737443,3.865657,137.74,137.62,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172738142,6.5437,137.73,137.62,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172738340,25.595657,137.74,137.6,86.4346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172738939,25.595657,137.74,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172739135,28.2733,137.74,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172739447,6.5433,137.74,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172739743,25.595657,137.73,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172739950,3.865657,137.7,137.54,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172740743,6.5455,137.69,137.54,7.3870516]
["bitfinex-derivatives","SOLF0:USTF0",1768172740950,6.5455,137.69,137.55,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172741445,3.865657,137.7,137.56,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172741640,107.57,137.72,137.56,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172742840,6.5456,137.69,137.57,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172745944,21.73,137.71,137.58,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172746148,21.73,137.73,137.59,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172746444,21.73,137.73,137.61,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172746951,21.73,137.74,137.62,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172747153,89.725657,137.76,137.62,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172747553,96.268057,137.76,137.64,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172748256,6.5428,137.75,137.64,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172749856,85.86,137.76,137.65,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172752350,3.865657,137.75,137.61,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172752554,3.865657,137.75,137.55,115.0251]
["bitfinex-derivatives","SOLF0:USTF0",1768172752555,3.865657,137.72,137.58,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172753250,3.865657,137.72,137.6,7.3842516]
["bitfinex-derivatives","SOLF0:USTF0",1768172755659,3.865657,137.72,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172757458,21.73,137.71,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172757645,3.865657,137.74,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172757854,21.73,137.74,137.6,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172758560,21.73,137.76,137.63,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172759855,21.73,137.73,137.63,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172761163,21.73,137.73,137.61,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172761655,28.2736,137.73,137.58,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1768172761962,28.2736,137.73,137.59,0.8346516]
["bitfinex-derivatives","SOLF0:USTF0",1768172764060,21.73,137.73,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172764455,28.2737,137.73,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172765265,21.73,137.71,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172766467,21.73,137.73,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172767367,1.44336825,137.69,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172768860,23.17336825,137.69,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172770770,7.98896825,137.69,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172770964,29.71896825,137.69,137.6,0.89554723]
["bitfinex-derivatives","SOLF0:USTF0",1768172771870,1.44336825,137.67,137.58,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172772969,7.98996825,137.67,137.58,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172773169,6.5466,137.67,137.58,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172774763,6.5466,137.67,137.58,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172776873,6.547,137.66,137.58,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172777274,23.17336825,137.68,137.58,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172777661,28.2769,137.67,137.58,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172777972,21.73,137.67,137.58,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172778167,21.73,137.67,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172778372,21.73,137.69,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172778568,28.276,137.69,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172778974,23.17336825,137.7,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172779776,6.5465,137.67,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172780071,21.73,137.7,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172780276,1.44336825,137.71,137.62,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172782677,6.5465,137.67,137.62,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172783675,123.5464,137.7,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172784581,123.5464,137.7,137.53,298.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768172784582,101.8333,137.68,137.58,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172784874,21.73,137.69,137.59,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172785268,123.5536,137.69,137.59,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172785464,21.73,137.69,137.59,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172786068,6.5465,137.67,137.59,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172788481,6.5465,137.67,137.59,8.94861971]
["bitfinex-derivatives","SOLF0:USTF0",1768172788778,6.547,137.66,137.59,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172788978,21.73,137.69,137.59,2.39831971]
["bitfinex-derivatives","SOLF0:USTF0",1768172789781,6.5462,137.68,137.59,8.94861971]
["bitfinex-derivatives","SOLF0:USTF0",1768172790384,23.17336825,137.7,137.59,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172790680,1.44336825,137.68,137.59,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172790869,6.5465,137.67,137.59,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172791285,21.73,137.7,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172791473,6.5465,137.67,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172793884,21.73,137.69,137.6,0.95495146]
["bitfinex-derivatives","SOLF0:USTF0",1768172794571,6.5465,137.67,137.59,1.44336825]
["bitfinex-derivatives","SOLF0:USTF0",1768172795885,6.5465,137.67,137.58,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172796084,6.5465,137.67,137.58,2.4402728]
["bitfinex-derivatives","SOLF0:USTF0",1768172796979,6.5465,137.67,137.59,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172798376,6.547,137.66,137.59,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172798887,6.5475,137.65,137.57,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172800688,6.548,137.64,137.57,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172800986,123.5799,137.65,137.55,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172801386,125.83542768,137.65,137.55,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172801783,21.73,137.63,137.53,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172802181,101.8582,137.64,137.53,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172802389,6.5499,137.6,137.51,14.98467347]
["bitfinex-derivatives","SOLF0:USTF0",1768172802592,101.8582,137.64,137.51,14.98467347]
["bitfinex-derivatives","SOLF0:USTF0",1768172802593,101.8673,137.63,137.51,14.98467347]
["bitfinex-derivatives","SOLF0:USTF0",1768172803087,6.5509,137.58,137.52,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172803889,101.8722,137.62,137.52,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172805294,123.5973,137.63,137.52,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172805495,6.5503,137.59,137.52,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172806987,104.10542768,137.65,137.52,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172807285,6.5497,137.61,137.53,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172807898,6.5499,137.6,137.53,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172808089,6.5499,137.6,137.56,0.04593949]
["bitfinex-derivatives","SOLF0:USTF0",1768172810891,6.5484,137.64,137.56,0.04593949]
["bitfinex-derivatives","SOLF0:USTF0",1768172811098,21.73,137.65,137.56,0.04593949]
["bitfinex-derivatives","SOLF0:USTF0",1768172811498,6.5485,137.63,137.53,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172812301,23.98552768,137.66,137.54,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172814995,6.5475,137.65,137.54,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172815593,6.5481,137.64,137.54,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172816598,6.5487,137.63,137.54,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172818304,6.5489,137.62,137.54,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172819405,6.5489,137.62,137.55,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172820404,2.25552768,137.63,137.52,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172820700,2.25552768,137.6,137.51,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1768172820900,2.25552768,137.57,137.47,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172821102,2.25552768,137.6,137.47,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172821409,21.84,137.61,137.47,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172822107,104.13082768,137.62,137.47,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172822408,6.5509,137.58,137.47,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172822910,6.5513,137.57,137.47,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172823714,8.80602768,137.59,137.48,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172824013,2.25552768,137.62,137.48,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172824716,2.25552768,137.64,137.48,0.99690455]
["bitfinex-derivatives","SOLF0:USTF0",1768172824915,2.25552768,137.64,137.51,0.94619891]
["bitfinex-derivatives","SOLF0:USTF0",1768172825702,6.5484,137.63,137.51,0.94619891]
["bitfinex-derivatives","SOLF0:USTF0",1768172825909,2.25552768,137.64,137.51,0.94619891]
["bitfinex-derivatives","SOLF0:USTF0",1768172827714,30.64352768,137.64,137.51,0.94619891]
["bitfinex-derivatives","SOLF0:USTF0",1768172829023,2.25552768,137.64,137.51,0.94619891]
["bitfinex-derivatives","SOLF0:USTF0",1768172830126,2.25552768,137.66,137.51,0.94619891]
["bitfinex-derivatives","SOLF0:USTF0",1768172831024,2.25552768,137.66,137.57,0.04589729]
["bitfinex-derivatives","SOLF0:USTF0",1768172831621,2.25552768,137.66,137.55,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172832325,2.25552768,137.66,137.59,0.04586742]
["bitfinex-derivatives","SOLF0:USTF0",1768172836629,25.55552768,137.66,137.54,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172836821,24.09552768,137.66,137.54,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172837629,2.25552768,137.66,137.54,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172837831,21.84,137.65,137.54,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172838128,0.04579856,137.61,137.54,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172839832,0.04579856,137.61,137.51,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172840033,2.25552768,137.6,137.51,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172842834,2.25552768,137.6,137.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1768172846635,2.25552768,137.6,137.51,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172847137,0.04639238,137.58,137.51,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172847839,0.04639238,137.58,137.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1768172848335,0.04639238,137.58,137.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1768172848534,0.04639238,137.58,137.51,1.04655363]
["bitfinex-derivatives","SOLF0:USTF0",1768172850137,0.04639238,137.58,137.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1768172851224,0.04639238,137.58,137.52,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1768172851430,0.04639238,137.58,137.52,7.59965363]
["bitfinex-derivatives","SOLF0:USTF0",1768172851632,30.64442768,137.62,137.52,7.59965363]
["bitfinex-derivatives","SOLF0:USTF0",1768172851831,30.64442768,137.62,137.53,7.59965363]
["bitfinex-derivatives","SOLF0:USTF0",1768172852639,0.04649593,137.59,137.53,7.59965363]
["bitfinex-derivatives","SOLF0:USTF0",1768172854833,0.04649593,137.59,137.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1768172855037,130.2333,137.66,137.56,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172855932,130.2333,137.66,137.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1768172856537,130.2333,137.66,137.58,7.57667482]
["bitfinex-derivatives","SOLF0:USTF0",1768172857132,108.3933,137.66,137.58,7.57667482]
["bitfinex-derivatives","SOLF0:USTF0",1768172858038,108.3933,137.66,137.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1768172859345,109.83734276,137.66,137.59,7.57617482]
["bitfinex-derivatives","SOLF0:USTF0",1768172859532,101.8382,137.67,137.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1768172860439,1.44404276,137.68,137.6,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172860740,1.44404276,137.68,137.62,0.04661691]
["bitfinex-derivatives","SOLF0:USTF0",1768172861744,1.44404276,137.68,137.62,6.59531691]
["bitfinex-derivatives","SOLF0:USTF0",1768172865348,1.44404276,137.68,137.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1768172865542,23.17500739,137.72,137.63,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172865742,6.5434,137.74,137.65,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172865743,7.98744276,137.74,137.65,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172866250,7.98744276,137.74,137.67,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1768172866445,7.98744276,137.74,137.68,0.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1768172866642,414.50094276,137.76,137.68,1.07247118]
["bitfinex-derivatives","SOLF0:USTF0",1768172867041,1.44404276,137.74,137.68,0.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1768172867552,420.0866,137.79,137.7,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172867742,407.005,137.79,137.7,2.47001758]
["bitfinex-derivatives","SOLF0:USTF0",1768172868049,7.98254276,137.84,137.75,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172868435,1.44404276,137.84,137.75,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172868640,1.44404276,137.84,137.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1768172868946,21.66581121,137.94,137.88,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172869145,101.582,138.02,137.88,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172869146,306.14554276,138.04,137.94,102.65887482]
["bitfinex-derivatives","SOLF0:USTF0",1768172869351,306.14554276,138.04,137.95,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768172869352,304.7015,138.04,137.95,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1768172869551,304.6373,138.07,137.97,101.6094]
["bitfinex-derivatives","SOLF0:USTF0",1768172869854,13.77253033,138.12,138.01,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172870152,101.4522,138.19,138.01,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172870153,405.617,138.26,138.12,101.4994]
["bitfinex-derivatives","SOLF0:USTF0",1768172870449,1.44404276,138.2,138.13,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768172870851,6.5195,138.24,138.12,101.4989]
["bitfinex-derivatives","SOLF0:USTF0",1768172871043,1.44404276,138.22,138.14,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1768172871237,6.5195,138.24,138.11,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172871238,1.44404276,138.19,138.11,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172871438,7.9595,138.24,137.99,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1768172871439,3.83920459,138.15,138.04,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172872048,3.83920459,138.15,138.0,86.56597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172872049,25.67920459,138.12,138.0,86.56597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172872243,3.83920459,138.12,138.0,188.15357482]
["bitfinex-derivatives","SOLF0:USTF0",1768172872442,105.32330459,138.15,138.0,86.52597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172872647,101.4841,138.15,138.02,101.5704]
["bitfinex-derivatives","SOLF0:USTF0",1768172872846,101.4841,138.15,138.04,101.5589]
["bitfinex-derivatives","SOLF0:USTF0",1768172873054,101.4841,138.15,138.04,102.58487482]
["bitfinex-derivatives","SOLF0:USTF0",1768172873352,101.4841,138.15,138.05,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1768172873557,6.5227,138.18,138.08,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172874858,7.78274779,138.18,138.08,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172875554,85.76,138.17,138.04,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172877454,87.2,138.17,138.04,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172879649,188.6691,138.17,138.04,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172879856,101.4841,138.15,138.0,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172880360,101.5059,138.12,137.97,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172880564,89.53920459,138.11,137.97,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172880964,3.83920459,138.08,137.93,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172881253,3.83920459,138.08,138.03,0.04595871]
["bitfinex-derivatives","SOLF0:USTF0",1768172881457,85.68,138.07,137.96,1.02597482]
["bitfinex-derivatives","SOLF0:USTF0",1768172883859,187.2236,138.07,137.93,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1768172884054,187.2236,138.07,137.93,86.44145802]
["bitfinex-derivatives","SOLF0:USTF0",1768172884362,85.68,138.06,137.94,1.04145802]
["bitfinex-derivatives","SOLF0:USTF0",1768172886750,3.83920459,138.05,137.94,1.04145802]
["bitfinex-derivatives","SOLF0:USTF0",1768172887258,21.84,138.04,137.94,1.04145802]
["bitfinex-derivatives","SOLF0:USTF0",1768172889365,21.84,138.05,137.94,1.04145802]
["bitfinex-derivatives","SOLF0:USTF0",1768172889567,85.68,138.06,137.94,1.04145802]
["bitfinex-derivatives","SOLF0:USTF0",1768172890461,107.52,138.06,137.94,1.04145802]
["bitfinex-derivatives","SOLF0:USTF0",1768172891062,108.0716,138.07,137.95,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172891971,108.0716,138.07,137.96,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172892670,129.9116,138.07,137.96,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172893262,21.84,138.06,137.93,86.5286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172893873,6.5287,138.05,137.93,86.5286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172894374,21.84,138.05,137.93,86.5286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172895176,6.5292,138.04,137.94,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172896976,85.66,138.05,137.94,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172896977,6.5296,138.03,137.94,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172897775,123.4167,138.02,137.9,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172898769,6.531,138.0,137.9,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172899872,101.5696,138.03,137.9,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172899873,101.5696,138.03,137.91,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172900073,101.5696,138.03,137.92,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172900566,6.5261,138.1,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172900770,412.0416,138.11,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172901167,6.5267,138.09,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172901669,6.5272,138.08,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172901876,123.3656,138.09,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172902685,6.5277,138.07,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172903581,101.5256,138.09,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172904481,101.5256,138.09,138.0,7.6593453]
["bitfinex-derivatives","SOLF0:USTF0",1768172908783,101.5256,138.09,138.0,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172908990,123.3656,138.09,137.97,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172909488,6.5276,138.07,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172910794,6.5276,138.07,137.99,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768172911896,6.5276,138.07,137.98,1.1286453]
["bitfinex-derivatives","SOLF0:USTF0",1768172913889,101.5335,138.08,137.95,86.47422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172914103,21.84,138.05,137.92,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172914295,21.84,138.03,137.92,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172914597,101.5594,138.05,137.94,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172914896,114.579,138.09,137.88,89.17920459]
["bitfinex-derivatives","SOLF0:USTF0",1768172914897,85.64,138.15,138.0,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172915096,85.64,138.15,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172915290,6.5262,138.1,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172919587,6.5267,138.09,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172922894,101.5066,138.12,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172925995,187.1266,138.12,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172927000,193.6519,138.12,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172927600,311.0672,138.11,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172929498,101.5066,138.12,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172929698,85.62,138.11,138.01,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172931695,107.46,138.11,137.98,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172932399,6.5266,138.09,137.98,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172932605,85.62,138.08,137.98,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172933110,21.84,138.07,137.97,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768172933300,21.84,138.06,137.95,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172934005,28.3685,138.05,137.95,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172934203,85.62,138.04,137.95,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172935809,107.46,138.04,137.92,86.45422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172936606,6.53,138.02,137.93,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172937811,85.64,138.03,137.93,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172939912,6.5291,138.04,137.93,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172940406,6.5291,138.04,137.94,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172941605,6.5295,138.03,137.94,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172943617,6.5295,138.03,137.92,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1768172943618,101.5727,138.03,137.93,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172944820,6.5309,138.0,137.93,1.13422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172947031,101.5667,138.04,137.93,2.57422036]
["bitfinex-derivatives","SOLF0:USTF0",1768172947229,108.0872,138.05,137.94,1.28466172]
["bitfinex-derivatives","SOLF0:USTF0",1768172947423,6.5267,138.09,137.94,1.28466172]
["bitfinex-derivatives","SOLF0:USTF0",1768172947729,311.22318372,138.14,137.94,1.28466172]
["bitfinex-derivatives","SOLF0:USTF0",1768172947730,85.66,138.1,137.94,1.28466172]
["bitfinex-derivatives","SOLF0:USTF0",1768172948125,21.84,138.09,137.94,1.28466172]
["bitfinex-derivatives","SOLF0:USTF0",1768172949037,19.5813,138.08,137.94,1.28466172]
["bitfinex-derivatives","SOLF0:USTF0",1768172950326,85.66,138.1,137.94,1.28466172]
["bitfinex-derivatives","SOLF0:USTF0",1768172950532,6.5254,138.12,137.94,7.52893121]
["bitfinex-derivatives","SOLF0:USTF0",1768172950733,6.5254,138.12,137.95,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172950935,311.0672,138.11,137.97,7.82319586]
["bitfinex-derivatives","SOLF0:USTF0",1768172951136,311.0672,138.11,137.98,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172951524,332.9072,138.11,137.98,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172951723,332.9072,138.11,137.98,7.82309586]
["bitfinex-derivatives","SOLF0:USTF0",1768172952130,332.9072,138.11,137.99,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172952425,310.72296949,138.14,137.99,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172952630,332.56296949,138.14,137.99,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172952830,85.64,138.13,137.99,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172953935,85.64,138.13,138.01,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172955344,85.64,138.13,138.01,7.82169586]
["bitfinex-derivatives","SOLF0:USTF0",1768172955938,85.64,138.13,138.01,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172957541,21.84,138.09,137.94,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768172957732,21.84,138.07,137.94,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768172958933,28.3675,138.07,137.94,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1768172959437,28.3675,138.07,137.93,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172960434,21.84,138.05,137.93,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172961343,21.84,138.05,137.9,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172961938,28.3695,138.03,137.9,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172962141,85.64,138.02,137.9,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172962938,28.3705,138.01,137.9,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172963138,21.84,138.01,137.88,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768172963433,21.84,138.01,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172964547,21.84,137.99,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172964741,21.84,137.97,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172964942,107.5,137.96,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172965747,21.84,137.96,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172966051,107.5,137.95,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172966752,85.66,137.94,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172968460,85.68,137.94,137.83,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172969157,85.68,137.94,137.78,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172970858,6.5348,137.92,137.78,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172972981,101.6382,137.94,137.8,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172973952,101.6347,137.95,137.8,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172975858,108.1564,137.96,137.8,1.29139586]
["bitfinex-derivatives","SOLF0:USTF0",1768172976052,85.7,137.97,137.81,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172976354,311.2826,138.01,137.84,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172976654,108.0822,138.06,137.86,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172976857,85.7,138.04,137.86,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172977552,304.6751,138.05,137.86,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172977754,92.2295,138.03,137.86,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172979257,6.5295,138.03,137.86,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172979459,85.7,138.02,137.88,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172980156,6.5295,138.03,137.88,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172980464,85.7,138.03,137.91,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172982351,333.0436,138.05,137.91,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172982650,107.52,138.04,137.91,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172982852,21.84,138.04,137.91,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172983057,101.5538,138.06,137.91,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172983260,6.5266,138.09,137.92,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172983459,85.68,138.07,137.94,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172983861,6.5246,138.14,137.97,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172984057,3.8479656,138.15,137.97,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172984058,34.8908,138.12,137.97,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172984767,41.4159,138.12,137.97,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172985763,41.4159,138.12,137.96,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768172985764,41.4159,138.12,138.02,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768172986759,3.8479656,138.1,138.0,101.5902]
["bitfinex-derivatives","SOLF0:USTF0",1768172986965,6.5258,138.11,138.0,102.87043621]
["bitfinex-derivatives","SOLF0:USTF0",1768172987568,92.1851,138.12,138.0,102.87043621]
["bitfinex-derivatives","SOLF0:USTF0",1768172988769,92.1851,138.12,138.0,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172989567,105.2359,138.12,138.0,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172990461,101.4767,138.16,138.01,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172991170,108.0001,138.16,138.03,102.84803621]
["bitfinex-derivatives","SOLF0:USTF0",1768172991469,108.0001,138.16,138.04,101.5616]
["bitfinex-derivatives","SOLF0:USTF0",1768172991870,108.0001,138.16,138.07,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768172993068,25.6879656,138.17,138.06,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768172993373,25.6879656,138.17,138.04,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172993862,28.3634,138.16,138.04,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172996871,6.5239,138.15,138.04,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172998164,13.0395,138.24,138.08,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172998465,405.505,138.3,138.14,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172998671,209.2376,138.32,138.17,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172998870,209.2376,138.32,138.18,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172999074,209.2376,138.32,138.22,7.80043621]
["bitfinex-derivatives","SOLF0:USTF0",1768172999267,209.2376,138.32,138.23,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172999464,13.55729173,138.33,138.26,1.28023621]
["bitfinex-derivatives","SOLF0:USTF0",1768172999777,101.2814,138.43,138.31,101.363]
["bitfinex-derivatives","SOLF0:USTF0",1768172999778,0.14249256,138.41,138.31,101.363]
["bitfinex-derivatives","SOLF0:USTF0",1768172999976,1.26641727,138.45,138.33,101.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768173000183,1.26641727,138.43,138.28,101.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768173000476,1.26641727,138.38,138.23,101.4185]
["bitfinex-derivatives","SOLF0:USTF0",1768173000673,101.3152,138.38,138.22,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768173000975,1.26641727,138.36,138.22,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768173001179,1.26641727,138.35,138.23,101.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768173001380,1.26641727,138.35,138.22,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768173001676,133.5220656,138.37,138.22,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768173001677,1.26641727,138.33,138.22,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768173002067,1.26641727,138.32,138.18,101.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768173002369,1.26641727,138.3,138.17,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768173004769,1.39347397,138.29,138.17,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768173005164,1.39347397,138.27,138.1,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173005374,1.39347397,138.27,138.07,395.4626656]
["bitfinex-derivatives","SOLF0:USTF0",1768173005572,1.39347397,138.27,138.11,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768173006475,1.39347397,138.26,138.11,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768173006670,1.39347397,138.26,138.11,89.0479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173007168,1.39347397,138.26,138.11,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768173010082,1.39347397,138.26,138.12,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173010677,0.74977026,138.28,138.12,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173010979,0.74977026,138.26,138.13,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1768173013077,0.74977026,138.29,138.15,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173016271,0.74977026,138.29,138.15,5.2879656]
["bitfinex-derivatives","SOLF0:USTF0",1768173018075,0.74977026,138.33,138.18,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173018275,0.74977026,138.33,138.19,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768173027785,0.74977026,138.33,138.21,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173029388,0.74977026,138.36,138.21,5.2879656]
["bitfinex-derivatives","SOLF0:USTF0",1768173029583,0.74977026,138.36,138.21,27.1279656]
["bitfinex-derivatives","SOLF0:USTF0",1768173029783,0.74977026,138.36,138.24,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173030682,0.74977026,138.36,138.21,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173032383,21.84,138.4,138.21,5.2879656]
["bitfinex-derivatives","SOLF0:USTF0",1768173032584,1.25772525,138.44,138.27,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173032585,0.74977026,138.39,138.27,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173032788,0.74977026,138.39,138.28,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1768173034787,0.30613973,138.38,138.2,170.00691423]
["bitfinex-derivatives","SOLF0:USTF0",1768173035098,0.30613973,138.35,138.21,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768173035997,0.30613973,138.39,138.24,3.8479656]
["bitfinex-derivatives","SOLF0:USTF0",1768173036692,0.30613973,138.39,138.24,25.6879656]
["bitfinex-derivatives","SOLF0:USTF0",1768173036893,0.30613973,138.39,138.33,101.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768173037201,0.30613973,138.39,138.37,5.2046975]
["bitfinex-derivatives","SOLF0:USTF0",1768173037386,0.30613973,138.39,138.37,3.89634794]
["bitfinex-derivatives","SOLF0:USTF0",1768173037587,0.30613973,138.39,138.35,101.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768173038183,0.30613973,138.39,138.34,101.341]
["bitfinex-derivatives","SOLF0:USTF0",1768173039788,0.30613973,138.39,138.37,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1768173039988,0.30613973,138.39,138.37,5.85902522]
["bitfinex-derivatives","SOLF0:USTF0",1768173040495,0.30613973,138.43,138.36,101.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768173040986,0.30613973,138.43,138.39,5.85802522]
["bitfinex-derivatives","SOLF0:USTF0",1768173041296,0.30613973,138.43,138.36,101.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768173042593,0.30613973,138.43,138.4,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1768173043193,0.30613973,138.43,138.41,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768173043387,0.30613973,138.46,138.37,101.64420811]
["bitfinex-derivatives","SOLF0:USTF0",1768173043593,0.30613973,138.46,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173043795,0.30613973,138.46,138.39,101.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768173043994,0.30613973,138.46,138.38,101.63550811]
["bitfinex-derivatives","SOLF0:USTF0",1768173044896,0.30613973,138.46,138.39,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768173045089,6.81393973,138.49,138.39,85.42620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173045291,0.30613973,138.48,138.39,85.42620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173045698,0.30613973,138.48,138.39,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768173046389,0.30613973,138.47,138.39,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768173047400,0.30613973,138.47,138.38,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1768173048595,0.30613973,138.47,138.37,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1768173048795,0.30613973,138.47,138.37,85.40620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173049793,0.30613973,138.47,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173052901,0.30613973,138.47,138.35,85.40620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173052902,0.30613973,138.45,138.35,85.40620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173053103,0.30613973,138.45,138.27,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173053302,6.81773973,138.41,138.31,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173053598,6.81773973,138.41,138.32,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173054003,0.30613973,138.44,138.33,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173054404,101.2576,138.46,138.33,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173054704,101.2576,138.46,138.34,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173054903,101.2576,138.46,138.37,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173055109,101.2576,138.46,138.38,85.38620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173055602,108.07283973,138.46,138.38,85.38620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173056000,0.30613973,138.45,138.35,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173056201,6.5106,138.43,138.35,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173058808,6.5106,138.43,138.37,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768173059002,0.30613973,138.45,138.37,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768173059317,0.30613973,138.45,138.35,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173059500,101.2506,138.47,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173059900,101.55673973,138.47,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173060304,0.30613973,138.46,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173060507,0.30613973,138.46,138.36,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173060705,0.30613973,138.46,138.36,85.38620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173061205,0.30613973,138.46,138.37,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173062001,0.30613973,138.46,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173063806,6.5084,138.48,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173064318,6.81438712,138.48,138.38,0.32620811]
["bitfinex-derivatives","SOLF0:USTF0",1768173065015,6.81338712,138.5,138.45,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768173065215,0.30598712,138.49,138.39,114.64369349]
["bitfinex-derivatives","SOLF0:USTF0",1768173065713,0.30598712,138.49,138.4,101.61209349]
["bitfinex-derivatives","SOLF0:USTF0",1768173066518,0.30598712,138.49,138.39,101.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768173066713,0.30598712,138.48,138.38,101.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768173066908,101.55118712,138.48,138.36,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173067119,0.30598712,138.39,138.27,0.31519349]
["bitfinex-derivatives","SOLF0:USTF0",1768173076324,0.29549139,138.38,138.24,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173077221,0.29549139,138.37,138.24,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173085022,0.29549139,138.37,138.29,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173085829,0.29549139,138.37,138.32,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768173086526,0.29549139,138.4,138.31,101.66938308]
["bitfinex-derivatives","SOLF0:USTF0",1768173086928,0.29549139,138.4,138.31,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173087129,0.29549139,138.4,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768173088818,0.29549139,138.4,138.34,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768173089724,0.29549139,138.4,138.32,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1768173089922,0.29549139,138.4,138.31,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173090832,0.29549139,138.4,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768173091630,0.29549139,138.4,138.33,6.82738308]
["bitfinex-derivatives","SOLF0:USTF0",1768173091829,0.29549139,138.4,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768173092637,101.2863,138.42,138.36,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768173093429,101.2863,138.42,138.35,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173093630,0.29549139,138.41,138.34,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1768173094127,0.29549139,138.41,138.32,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173095337,6.80699139,138.41,138.32,0.31218308]
["bitfinex-derivatives","SOLF0:USTF0",1768173097645,101.2705,138.44,138.32,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768173097942,101.2705,138.44,138.33,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173098139,101.2705,138.44,138.38,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1768173098844,303.6643,138.51,138.44,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173099949,0.30815287,138.52,138.45,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768173101153,0.30815287,138.5,138.41,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173102653,101.2071,138.53,138.43,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173102843,101.2071,138.53,138.45,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173102844,0.30815287,138.53,138.45,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173103148,0.30815287,138.52,138.43,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768173103658,0.30815287,138.51,138.4,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768173104048,0.30815287,138.5,138.4,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768173104251,0.30815287,138.5,138.37,101.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768173104446,0.30815287,138.5,138.37,101.62391772]
["bitfinex-derivatives","SOLF0:USTF0",1768173104847,0.30815287,138.49,138.39,101.304]
["bitfinex-derivatives","SOLF0:USTF0",1768173105040,0.30815287,138.49,138.39,101.60851772]
["bitfinex-derivatives","SOLF0:USTF0",1768173105757,0.30815287,138.49,138.41,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768173106955,0.30815287,138.49,138.39,6.81661772]
["bitfinex-derivatives","SOLF0:USTF0",1768173112056,0.30815287,138.48,138.39,6.81661772]
["bitfinex-derivatives","SOLF0:USTF0",1768173114353,0.30815287,138.46,138.37,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173118851,0.30815287,138.45,138.37,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173119056,0.30815287,138.45,138.36,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173119661,0.30815287,138.45,138.34,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173120563,6.81885287,138.43,138.34,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173120760,0.30815287,138.43,138.34,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173120959,212.3064301,138.45,138.33,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173120960,0.30815287,138.4,138.33,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173121168,0.30815287,138.4,138.31,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173122363,6.82065287,138.39,138.31,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173125471,8.26525918,138.38,138.31,0.30451772]
["bitfinex-derivatives","SOLF0:USTF0",1768173125770,0.32344648,138.35,138.26,1.4288127]
["bitfinex-derivatives","SOLF0:USTF0",1768173125961,0.32344648,138.35,138.25,0.31186975]
["bitfinex-derivatives","SOLF0:USTF0",1768173126158,6.5149,138.34,138.25,0.31186975]
["bitfinex-derivatives","SOLF0:USTF0",1768173126656,6.5149,138.34,138.26,1.74068245]
["bitfinex-derivatives","SOLF0:USTF0",1768173126860,6.5149,138.34,138.27,0.31186975]
["bitfinex-derivatives","SOLF0:USTF0",1768173127964,107.8314,138.38,138.27,1.75186975]
["bitfinex-derivatives","SOLF0:USTF0",1768173128160,107.8314,138.38,138.3,0.31186975]
["bitfinex-derivatives","SOLF0:USTF0",1768173129873,107.8314,138.38,138.32,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768173130870,101.3084,138.39,138.32,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768173132175,114.64014648,138.41,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768173132563,101.59800268,138.4,138.33,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768173133369,0.29650268,138.4,138.34,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1768173135266,0.29650268,138.4,138.32,0.30091007]
["bitfinex-derivatives","SOLF0:USTF0",1768173137576,6.80760268,138.42,138.32,0.30091007]
["bitfinex-derivatives","SOLF0:USTF0",1768173142382,21.71,138.44,138.32,0.30091007]
["bitfinex-derivatives","SOLF0:USTF0",1768173142678,0.29650268,138.53,138.37,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173142874,0.29650268,138.53,138.43,101.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768173143177,0.29650268,138.52,138.43,101.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768173143872,0.29650268,138.52,138.46,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1768173145276,0.29650268,138.52,138.42,101.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768173145475,0.29650268,138.52,138.4,186.371]
["bitfinex-derivatives","SOLF0:USTF0",1768173145777,0.29650268,138.52,138.43,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1768173145976,0.29650268,138.52,138.42,101.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768173146878,0.29650268,138.52,138.46,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1768173147063,0.29650268,138.52,138.44,101.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768173147669,0.29650268,138.52,138.47,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1768173148681,0.29650268,138.52,138.45,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768173149377,0.29650268,138.52,138.46,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1768173150374,0.29650268,138.52,138.47,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1768173150780,0.29650268,138.52,138.45,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768173151075,0.29650268,138.52,138.43,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173151677,0.29650268,138.51,138.38,101.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768173151876,0.29650268,138.51,138.39,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173152275,0.29650268,138.49,138.36,101.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768173152468,0.29650268,138.49,138.37,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173152669,0.29650268,138.48,138.31,307.89744704]
["bitfinex-derivatives","SOLF0:USTF0",1768173152870,0.29650268,138.46,138.32,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173153472,0.29650268,138.49,138.34,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173154072,0.29650268,138.49,138.37,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173154278,101.2276,138.5,138.38,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173155074,101.221,138.51,138.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173155273,101.221,138.51,138.38,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173157481,101.53692294,138.51,138.38,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173157779,303.5756,138.55,138.4,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173157780,0.31592294,138.53,138.4,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173157974,303.89152294,138.55,138.43,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173158576,121.04705314,138.54,138.43,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173158978,13.34205314,138.54,138.43,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173160873,13.65797608,138.54,138.43,3.82864704]
["bitfinex-derivatives","SOLF0:USTF0",1768173161073,13.65797608,138.54,138.45,101.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768173162587,13.65797608,138.54,138.49,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768173162978,13.65797608,138.54,138.46,101.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768173165189,0.04560365,138.51,138.45,186.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768173171087,13.34205314,138.54,138.48,101.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768173172686,0.3637653,138.54,138.51,101.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768173173293,0.3637653,138.54,138.51,101.26171279]
["bitfinex-derivatives","SOLF0:USTF0",1768173173593,0.31592294,138.61,138.56,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1768173173993,0.31592294,138.61,138.57,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768173174196,303.68682294,138.64,138.55,101.185]
["bitfinex-derivatives","SOLF0:USTF0",1768173174594,303.68682294,138.64,138.58,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1768173174794,0.31592294,138.63,138.54,101.1949]
["bitfinex-derivatives","SOLF0:USTF0",1768173175504,0.31592294,138.63,138.55,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768173175996,0.31592294,138.63,138.56,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768173176191,0.31592294,138.61,138.53,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768173177195,0.31592294,138.61,138.55,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1768173177392,0.31592294,138.65,138.58,101.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768173177593,114.01097595,138.68,138.58,101.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768173177594,12.91157595,138.68,138.61,101.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768173177800,12.91157595,138.68,138.65,101.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768173177993,12.91157595,138.68,138.66,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173178496,12.91157595,138.68,138.66,91.4996]
["bitfinex-derivatives","SOLF0:USTF0",1768173178992,12.91157595,138.68,138.66,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173181413,10.96670936,138.68,138.66,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173181603,0.31592294,138.75,138.66,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173182589,0.31592294,138.75,138.69,0.04570793]
["bitfinex-derivatives","SOLF0:USTF0",1768173187800,0.31592294,138.75,138.66,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173188000,0.31339457,138.74,138.62,101.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768173188307,0.31339457,138.74,138.6,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173188808,0.31339457,138.72,138.6,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173189607,1.75339457,138.72,138.6,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173189909,0.31948264,138.69,138.6,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173194504,0.04552171,138.66,138.6,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173195709,0.36500435,138.66,138.6,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173196210,0.36500435,138.66,138.53,244.78862018]
["bitfinex-derivatives","SOLF0:USTF0",1768173196408,0.36500435,138.66,138.56,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173196601,0.31948264,138.65,138.53,244.78862018]
["bitfinex-derivatives","SOLF0:USTF0",1768173196808,0.31948264,138.62,138.52,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173197404,0.31948264,138.62,138.47,6.20325889]
["bitfinex-derivatives","SOLF0:USTF0",1768173197405,0.31948264,138.6,138.43,6.20325889]
["bitfinex-derivatives","SOLF0:USTF0",1768173197607,0.31948264,138.58,138.44,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173198000,0.31948264,138.58,138.52,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768173198208,101.1553,138.6,138.52,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1768173198813,0.31948264,138.61,138.55,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768173199608,107.6434,138.62,138.55,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768173202310,107.96288264,138.62,138.55,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768173204916,0.31948264,138.61,138.55,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768173208619,0.31948264,138.61,138.56,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768173209307,0.31948264,138.61,138.57,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768173210709,0.31948264,138.64,138.55,101.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768173211911,0.31948264,138.64,138.58,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768173213421,1.75948264,138.64,138.52,101.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768173213621,0.31948264,138.64,138.51,186.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768173214219,0.30569497,138.61,138.51,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173214419,0.30569497,138.59,138.47,101.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768173214620,0.30569497,138.59,138.38,39.53639103]
["bitfinex-derivatives","SOLF0:USTF0",1768173214926,0.30569497,138.57,138.41,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173215824,0.30569497,138.56,138.41,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173216028,0.30569497,138.6,138.44,6.20325889]
["bitfinex-derivatives","SOLF0:USTF0",1768173217224,0.30569497,138.6,138.45,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1768173217425,0.30569497,138.6,138.46,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173220132,0.30569497,138.66,138.52,6.20325889]
["bitfinex-derivatives","SOLF0:USTF0",1768173220339,0.30569497,138.66,138.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1768173221229,0.30569497,138.65,138.53,101.1971]
["bitfinex-derivatives","SOLF0:USTF0",1768173221433,0.30569497,138.65,138.54,101.1947]
["bitfinex-derivatives","SOLF0:USTF0",1768173221832,0.30569497,138.65,138.57,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1768173224737,0.30569497,138.65,138.58,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768173225038,303.59689497,138.68,138.59,101.1569]
["bitfinex-derivatives","SOLF0:USTF0",1768173225243,0.30569497,138.68,138.58,101.1632]
["bitfinex-derivatives","SOLF0:USTF0",1768173225742,0.30569497,138.68,138.59,101.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768173226842,0.30569497,138.68,138.62,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768173227048,0.30569497,138.68,138.58,101.1632]
["bitfinex-derivatives","SOLF0:USTF0",1768173228850,0.30569497,138.68,138.61,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768173231046,0.04542772,138.66,138.61,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768173232351,0.30569497,138.65,138.53,186.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768173233251,6.80599497,138.65,138.57,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768173233454,0.30569497,138.64,138.57,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768173234046,4.11577204,138.63,138.49,101.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768173234249,0.30569497,138.61,138.47,101.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768173234954,6.5033,138.59,138.51,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768173236357,85.28,138.62,138.47,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1768173236555,85.58569497,138.62,138.47,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1768173236954,85.58569497,138.62,138.48,3.81007707]
["bitfinex-derivatives","SOLF0:USTF0",1768173237551,0.30569497,138.62,138.48,3.81007707]
["bitfinex-derivatives","SOLF0:USTF0",1768173237752,85.28,138.61,138.48,3.81007707]
["bitfinex-derivatives","SOLF0:USTF0",1768173238857,85.28,138.61,138.56,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768173239758,0.30569497,138.62,138.52,101.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768173239964,85.58569497,138.62,138.52,101.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768173240357,92.08729497,138.62,138.54,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1768173240662,92.08729497,138.62,138.53,101.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768173241063,6.5016,138.62,138.53,101.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768173241258,91.7816,138.62,138.53,101.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768173241455,91.7816,138.62,138.52,101.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768173244959,85.28,138.62,138.52,101.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768173245871,101.44009497,138.63,138.52,101.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768173246060,85.28,138.62,138.52,101.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768173247560,0.29870457,138.61,138.5,186.2004]
["bitfinex-derivatives","SOLF0:USTF0",1768173250760,0.29870457,138.61,138.5,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173251068,0.29870457,138.61,138.49,114.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768173251363,0.30203215,138.59,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173251965,0.30203215,138.58,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173252270,85.58203215,138.57,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173252767,0.30203215,138.57,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173253067,85.60203215,138.57,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173254369,0.30203215,138.56,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173256163,6.5031,138.59,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173256370,6.80513215,138.59,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173259073,0.30203215,138.59,138.47,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1768173259473,0.30203215,138.61,138.47,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1768173259676,0.30203215,138.61,138.48,3.81007707]
["bitfinex-derivatives","SOLF0:USTF0",1768173259878,107.93783215,138.63,138.48,25.52007707]
["bitfinex-derivatives","SOLF0:USTF0",1768173261275,0.30203215,138.62,138.48,3.81007707]
["bitfinex-derivatives","SOLF0:USTF0",1768173263976,0.30203215,138.65,138.51,3.81007707]
["bitfinex-derivatives","SOLF0:USTF0",1768173265373,0.30203215,138.65,138.58,101.165]
["bitfinex-derivatives","SOLF0:USTF0",1768173266067,0.30203215,138.65,138.62,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768173267877,0.30203215,138.65,138.59,101.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768173268085,0.30203215,138.65,138.59,101.158]
["bitfinex-derivatives","SOLF0:USTF0",1768173268379,0.30203215,138.65,138.63,6.17424092]
["bitfinex-derivatives","SOLF0:USTF0",1768173268580,0.30203215,138.65,138.63,4.8668046]
["bitfinex-derivatives","SOLF0:USTF0",1768173268884,0.30203215,138.65,138.59,101.158]
["bitfinex-derivatives","SOLF0:USTF0",1768173271373,0.30203215,138.65,138.63,5.84738184]
["bitfinex-derivatives","SOLF0:USTF0",1768173271678,0.30203215,138.65,138.63,4.8668046]
["bitfinex-derivatives","SOLF0:USTF0",1768173272074,0.30203215,138.65,138.63,4.53994552]
["bitfinex-derivatives","SOLF0:USTF0",1768173272282,0.30203215,138.65,138.63,3.2325092]
["bitfinex-derivatives","SOLF0:USTF0",1768173272488,0.30203215,138.65,138.59,101.158]
["bitfinex-derivatives","SOLF0:USTF0",1768173273495,0.30203215,138.68,138.62,101.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768173273782,0.30203215,138.68,138.62,101.43222826]
["bitfinex-derivatives","SOLF0:USTF0",1768173273989,0.30203215,138.68,138.62,0.29852826]
["bitfinex-derivatives","SOLF0:USTF0",1768173274384,0.30203215,138.68,138.64,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768173277288,1.72468257,138.68,138.64,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768173277487,0.30203215,138.68,138.64,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1768173277688,1.72468257,138.68,138.62,0.29852826]
["bitfinex-derivatives","SOLF0:USTF0",1768173278393,0.3149753,138.71,138.63,101.44170541]
["bitfinex-derivatives","SOLF0:USTF0",1768173278585,87.01762572,138.71,138.63,101.44170541]
["bitfinex-derivatives","SOLF0:USTF0",1768173279291,87.01762572,138.71,138.66,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1768173279792,87.01762572,138.71,138.64,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173280890,1.73762572,138.71,138.64,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173281088,1.42265042,138.69,138.62,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173281486,1.42265042,138.7,138.62,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173282689,404.2135,138.74,138.62,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173282690,418.69220759,138.77,138.62,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173282895,8.23282572,138.76,138.66,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173283299,6.8101753,138.76,138.66,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173283488,6.8101753,138.76,138.68,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173284690,6.8101753,138.76,138.7,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768173285194,6.4932,138.8,138.74,6.81130541]
["bitfinex-derivatives","SOLF0:USTF0",1768173285590,0.3149753,138.82,138.74,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173285901,101.2906753,138.85,138.77,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173286197,100.9757,138.85,138.77,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173287587,100.9757,138.85,138.77,101.34010541]
["bitfinex-derivatives","SOLF0:USTF0",1768173288300,101.2906753,138.85,138.77,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173289800,0.3149753,138.84,138.75,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768173289996,0.3149753,138.82,138.75,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768173290301,0.3149753,138.82,138.74,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173291498,0.3149753,138.85,138.74,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173293002,0.3149753,138.84,138.73,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173293300,85.5149753,138.83,138.73,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173293495,0.3149753,138.88,138.73,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173293696,0.3149753,138.88,138.74,0.31540541]
["bitfinex-derivatives","SOLF0:USTF0",1768173296418,11.06190366,138.89,138.77,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173297612,387.8827,138.96,138.72,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768173297613,0.3149753,138.98,138.91,100.922]
["bitfinex-derivatives","SOLF0:USTF0",1768173297813,85.4949753,138.98,138.9,100.9307]
["bitfinex-derivatives","SOLF0:USTF0",1768173298012,85.4949753,138.98,138.93,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1768173298719,85.4949753,138.98,138.91,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1768173298921,85.18,138.97,138.91,100.9232]
["bitfinex-derivatives","SOLF0:USTF0",1768173299411,0.3149753,138.98,138.92,100.9163]
["bitfinex-derivatives","SOLF0:USTF0",1768173299816,85.16,138.97,138.92,100.9163]
["bitfinex-derivatives","SOLF0:USTF0",1768173300712,85.16,138.97,138.88,100.9472]
["bitfinex-derivatives","SOLF0:USTF0",1768173300713,0.3149753,138.96,138.88,100.9472]
["bitfinex-derivatives","SOLF0:USTF0",1768173301720,0.3149753,138.96,138.86,100.9564]
["bitfinex-derivatives","SOLF0:USTF0",1768173302420,85.14,138.95,138.86,100.9564]
["bitfinex-derivatives","SOLF0:USTF0",1768173302718,0.3149753,139.06,138.87,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768173302927,0.3149753,139.06,138.89,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173303319,13.50178268,139.04,138.89,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173303817,13.18680738,139.04,138.9,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1768173304123,0.32671207,139.17,139.1,100.7876]
["bitfinex-derivatives","SOLF0:USTF0",1768173304316,0.32671207,139.17,139.1,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1768173304516,0.32671207,139.17,139.08,100.8022]
["bitfinex-derivatives","SOLF0:USTF0",1768173304823,0.32671207,139.17,139.09,100.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768173305023,0.32671207,139.17,139.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768173305220,12.75717712,139.18,139.13,100.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768173306614,12.75717712,139.18,139.09,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768173306815,11.44963016,139.18,139.1,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768173307925,11.44963016,139.18,139.04,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173307926,0.32671207,139.17,139.08,100.7991]
["bitfinex-derivatives","SOLF0:USTF0",1768173308423,0.32671207,139.17,139.1,100.7852]
["bitfinex-derivatives","SOLF0:USTF0",1768173308618,0.32671207,139.17,139.06,185.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768173308619,0.32671207,139.17,139.07,100.8093]
["bitfinex-derivatives","SOLF0:USTF0",1768173309315,0.32671207,139.17,139.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1768173309512,0.32671207,139.17,139.08,107.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768173312021,0.32671207,139.17,139.09,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768173312326,0.32671207,139.17,139.09,107.274]
["bitfinex-derivatives","SOLF0:USTF0",1768173313128,0.32671207,139.17,139.13,100.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768173313330,11.44963016,139.18,139.13,100.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768173314019,11.44963016,139.18,139.14,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768173314219,0.32208683,139.29,139.24,100.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768173314419,0.32208683,139.32,139.27,100.6646]
["bitfinex-derivatives","SOLF0:USTF0",1768173314619,0.32208683,139.36,139.28,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768173314919,0.32208683,139.36,139.28,100.6564]
["bitfinex-derivatives","SOLF0:USTF0",1768173315117,0.32208683,139.36,139.32,100.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768173315320,13.2958701,139.41,139.39,100.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768173315528,13.2958701,139.41,139.4,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768173315724,0.32208683,139.51,139.43,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768173315918,0.32208683,139.51,139.45,100.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768173316123,0.32208683,139.51,139.46,106.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768173316328,0.32208683,139.51,139.45,100.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768173316329,85.32208683,139.56,139.44,100.5419]
["bitfinex-derivatives","SOLF0:USTF0",1768173316527,0.32208683,139.55,139.42,100.554]
["bitfinex-derivatives","SOLF0:USTF0",1768173316722,0.32208683,139.49,139.37,100.5914]
["bitfinex-derivatives","SOLF0:USTF0",1768173316922,0.32208683,139.47,139.39,100.577]
["bitfinex-derivatives","SOLF0:USTF0",1768173317117,0.32208683,139.53,139.42,100.5565]
["bitfinex-derivatives","SOLF0:USTF0",1768173317322,0.32208683,139.51,139.43,100.5471]
["bitfinex-derivatives","SOLF0:USTF0",1768173317523,0.32208683,139.51,139.44,100.542]
["bitfinex-derivatives","SOLF0:USTF0",1768173317719,1.24782616,139.54,139.45,100.5349]
["bitfinex-derivatives","SOLF0:USTF0",1768173317925,0.32208683,139.59,139.46,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768173318432,0.32208683,139.57,139.46,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768173318629,0.32208683,139.56,139.36,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173318832,0.32208683,139.56,139.37,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768173319334,0.32208683,139.53,139.37,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768173319733,85.26208683,139.52,139.37,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768173319929,0.32208683,139.52,139.37,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768173320230,0.32208683,139.56,139.4,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173321137,0.32208683,139.56,139.48,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1768173321336,0.32208683,139.56,139.44,100.5363]
["bitfinex-derivatives","SOLF0:USTF0",1768173322028,0.32208683,139.54,139.42,100.5509]
["bitfinex-derivatives","SOLF0:USTF0",1768173322221,84.86,139.53,139.42,100.5509]
["bitfinex-derivatives","SOLF0:USTF0",1768173322427,0.32208683,139.52,139.42,100.5509]
["bitfinex-derivatives","SOLF0:USTF0",1768173323330,85.18208683,139.55,139.39,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768173323538,0.32208683,139.54,139.39,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768173324427,0.32208683,139.53,139.39,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768173324937,0.32208683,139.57,139.39,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768173325135,0.32208683,139.56,139.34,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173325333,0.32208683,139.56,139.36,386.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768173325524,0.32208683,139.52,139.36,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173325729,0.32208683,139.52,139.3,308.10708597]
["bitfinex-derivatives","SOLF0:USTF0",1768173325730,0.32208683,139.48,139.3,386.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768173326030,0.32208683,139.46,139.3,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173326831,1.76208683,139.46,139.3,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173327033,0.32208683,139.45,139.3,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173327238,0.32208683,139.44,139.23,90.74078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173327444,0.32208683,139.39,139.08,250.97886498]
["bitfinex-derivatives","SOLF0:USTF0",1768173327631,0.32208683,139.36,139.15,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173327832,6.18078597,139.37,139.08,272.17769845]
["bitfinex-derivatives","SOLF0:USTF0",1768173327833,0.32208683,139.34,139.16,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768173328030,0.32208683,139.28,139.09,6.18078597]
["bitfinex-derivatives","SOLF0:USTF0",1768173328338,0.32208683,139.28,139.08,329.35807901]
["bitfinex-derivatives","SOLF0:USTF0",1768173328644,0.32208683,139.24,139.08,329.35807901]
["bitfinex-derivatives","SOLF0:USTF0",1768173328841,0.32208683,139.23,139.12,100.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768173329144,0.32208683,139.23,139.11,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768173329352,0.32208683,139.23,139.1,100.7846]
["bitfinex-derivatives","SOLF0:USTF0",1768173329353,0.32208683,139.23,139.12,100.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768173329532,0.32208683,139.23,139.13,100.7627]
["bitfinex-derivatives","SOLF0:USTF0",1768173329843,6.5984779,139.52,139.2,100.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768173329844,0.32208683,139.38,139.2,100.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768173330033,0.32208683,139.36,139.2,100.7144]
["bitfinex-derivatives","SOLF0:USTF0",1768173330339,0.32208683,139.34,139.22,107.1722]
["bitfinex-derivatives","SOLF0:USTF0",1768173330537,0.32208683,139.34,139.22,107.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768173330736,0.32208683,139.32,139.22,107.1742]
["bitfinex-derivatives","SOLF0:USTF0",1768173332437,47.63,139.58,139.3,100.643]
["bitfinex-derivatives","SOLF0:USTF0",1768173332438,0.32208683,139.4,139.3,100.643]
["bitfinex-derivatives","SOLF0:USTF0",1768173332635,0.32208683,139.4,139.29,100.647]
["bitfinex-derivatives","SOLF0:USTF0",1768173332636,0.32208683,139.4,139.31,100.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768173332839,0.32208683,139.4,139.34,100.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768173334045,0.32208683,139.4,139.34,107.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768173334946,0.32208683,139.4,139.34,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768173336242,1.76208683,139.4,139.32,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768173336446,0.32208683,139.4,139.32,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768173336947,0.29694773,139.39,139.32,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768173337546,0.29694773,139.39,139.32,107.0972]
["bitfinex-derivatives","SOLF0:USTF0",1768173337848,0.29694773,139.38,139.29,107.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768173338253,0.29694773,139.37,139.25,100.6774]
["bitfinex-derivatives","SOLF0:USTF0",1768173338438,0.29694773,139.37,139.22,100.6997]
["bitfinex-derivatives","SOLF0:USTF0",1768173338644,1.73694773,139.37,139.26,100.6718]
["bitfinex-derivatives","SOLF0:USTF0",1768173338840,0.29694773,139.36,139.29,100.6503]
["bitfinex-derivatives","SOLF0:USTF0",1768173339043,0.29694773,139.36,139.28,100.6565]
["bitfinex-derivatives","SOLF0:USTF0",1768173342047,1.73694773,139.36,139.24,100.6854]
["bitfinex-derivatives","SOLF0:USTF0",1768173342252,0.29694773,139.36,139.24,100.6854]
["bitfinex-derivatives","SOLF0:USTF0",1768173343048,0.29694773,139.36,139.19,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173344747,0.29694773,139.36,139.13,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173344748,0.29694773,139.35,139.13,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173345851,0.29694773,139.32,139.13,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173346050,0.29694773,139.32,139.18,100.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768173346239,0.29694773,139.32,139.17,100.7302]
["bitfinex-derivatives","SOLF0:USTF0",1768173350352,0.29694773,139.32,139.13,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173350655,0.29694773,139.31,139.1,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768173351346,0.29694773,139.29,139.12,247.19126031]
["bitfinex-derivatives","SOLF0:USTF0",1768173354951,0.29694773,139.27,139.12,247.19126031]
["bitfinex-derivatives","SOLF0:USTF0",1768173355147,0.29694773,139.31,139.15,3.78095766]
["bitfinex-derivatives","SOLF0:USTF0",1768173355351,0.29694773,139.41,139.21,3.78095766]
["bitfinex-derivatives","SOLF0:USTF0",1768173355549,0.29694773,139.38,139.21,3.78095766]
["bitfinex-derivatives","SOLF0:USTF0",1768173356049,0.29694773,139.38,139.28,100.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768173356354,0.29694773,139.45,139.31,104.41515766]
["bitfinex-derivatives","SOLF0:USTF0",1768173356853,0.29694773,139.45,139.31,3.78095766]
["bitfinex-derivatives","SOLF0:USTF0",1768173357455,0.29694773,139.45,139.29,100.647]
["bitfinex-derivatives","SOLF0:USTF0",1768173357853,22.00694773,139.44,139.32,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768173358156,0.29694773,139.43,139.32,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768173359053,0.29694773,139.43,139.28,100.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768173360159,0.29694773,139.43,139.26,256.91394873]
["bitfinex-derivatives","SOLF0:USTF0",1768173360353,0.29694773,139.42,139.2,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173360553,0.29694773,139.39,139.2,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173362750,0.29694773,139.38,139.2,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173362952,21.71,139.37,139.2,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173363155,22.00694773,139.37,139.2,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173363554,0.29694773,139.41,139.2,11.06494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173363865,0.29694773,139.4,139.2,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173367165,0.30820633,139.37,139.2,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173367363,0.30820633,139.37,139.19,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768173369567,0.30820633,139.37,139.16,9.62494873]
["bitfinex-derivatives","SOLF0:USTF0",1768173370464,0.30820633,139.37,139.15,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768173370671,22.19526438,139.36,139.12,253.03525138]
["bitfinex-derivatives","SOLF0:USTF0",1768173370872,0.48526438,139.35,139.12,253.03525138]
["bitfinex-derivatives","SOLF0:USTF0",1768173371064,0.48526438,139.33,139.12,253.03525138]
["bitfinex-derivatives","SOLF0:USTF0",1768173373064,22.19526438,139.31,139.12,253.03525138]
["bitfinex-derivatives","SOLF0:USTF0",1768173373377,0.48526438,139.3,139.12,253.03525138]
["bitfinex-derivatives","SOLF0:USTF0",1768173373671,0.48526438,139.3,139.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173376873,0.48526438,139.3,139.12,243.41030265]
["bitfinex-derivatives","SOLF0:USTF0",1768173377278,0.48526438,139.27,139.12,243.41030265]
["bitfinex-derivatives","SOLF0:USTF0",1768173377486,0.48526438,139.26,139.12,243.41030265]
["bitfinex-derivatives","SOLF0:USTF0",1768173381179,0.48526438,139.23,139.06,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173382781,22.19526438,139.23,139.06,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173383081,22.19526438,139.23,139.09,104.57390138]
["bitfinex-derivatives","SOLF0:USTF0",1768173383483,22.19526438,139.23,139.13,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1768173383686,0.48526438,139.27,139.13,100.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768173383878,0.48526438,139.26,139.11,100.7775]
["bitfinex-derivatives","SOLF0:USTF0",1768173384082,0.48526438,139.26,139.12,100.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768173384679,0.48526438,139.3,139.15,104.53330138]
["bitfinex-derivatives","SOLF0:USTF0",1768173384887,0.48526438,139.3,139.18,100.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768173385289,0.48526438,139.3,139.18,104.51130138]
["bitfinex-derivatives","SOLF0:USTF0",1768173385580,3.78200138,139.37,139.21,104.48500138]
["bitfinex-derivatives","SOLF0:USTF0",1768173385581,0.48526438,139.37,139.21,104.48500138]
["bitfinex-derivatives","SOLF0:USTF0",1768173385783,0.48526438,139.37,139.23,100.6934]
["bitfinex-derivatives","SOLF0:USTF0",1768173385982,0.48526438,139.36,139.25,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768173386175,21.71,139.37,139.25,100.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768173386375,0.48526438,139.4,139.26,100.6696]
["bitfinex-derivatives","SOLF0:USTF0",1768173386574,0.48526438,139.4,139.25,100.6793]
["bitfinex-derivatives","SOLF0:USTF0",1768173386986,21.71,139.4,139.24,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173387176,0.48526438,139.39,139.21,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173387381,0.48526438,139.37,139.21,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173388380,0.48526438,139.37,139.2,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768173389089,0.48526438,139.37,139.18,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173389290,0.48526438,139.31,139.13,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173389482,0.48526438,139.31,139.09,351.22226246]
["bitfinex-derivatives","SOLF0:USTF0",1768173389483,0.48526438,139.28,139.1,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173389682,0.48526438,139.28,139.1,10.26090138]
["bitfinex-derivatives","SOLF0:USTF0",1768173389986,0.48526438,139.28,139.1,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173391289,0.48526438,139.28,139.13,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173391986,0.48526438,139.28,139.13,65.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173392192,0.48526438,139.28,139.16,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173393390,0.48526438,139.34,139.16,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173393784,0.48526438,139.33,139.16,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173393984,0.99363351,139.31,139.14,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768173394389,0.99363351,139.28,139.1,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173397186,0.99363351,139.27,139.1,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173397390,0.99363351,139.22,139.02,65.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173397588,0.99363351,139.21,139.02,65.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173398589,0.99363351,139.21,139.02,166.62310138]
["bitfinex-derivatives","SOLF0:USTF0",1768173399795,0.99363351,139.21,139.05,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768173400293,0.99363351,139.29,139.14,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173400603,0.99363351,139.29,139.14,88.44200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173403298,0.99363351,139.29,139.14,150.44200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173404000,21.71,139.32,139.17,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173404395,0.99363351,139.31,139.17,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173404998,22.70363351,139.31,139.17,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173405197,0.99363351,139.3,139.14,150.44200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173405402,0.99363351,139.3,139.14,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768173406187,0.99363351,139.3,139.14,88.44200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173406395,0.99363351,139.3,139.17,3.78200138]
["bitfinex-derivatives","SOLF0:USTF0",1768173407496,0.99363351,139.3,139.14,90.79956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173410203,0.99363351,139.3,139.14,92.23956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173412700,0.99363351,139.35,139.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1768173413004,0.99363351,139.39,139.22,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173414802,0.99363351,139.35,139.15,100.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768173415403,0.99363351,139.35,139.14,100.7578]
["bitfinex-derivatives","SOLF0:USTF0",1768173415614,0.99363351,139.35,139.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173420205,0.99363351,139.35,139.17,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173420707,0.99363351,139.4,139.21,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173420912,0.99363351,139.4,139.22,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768173423405,0.99363351,139.4,139.22,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1768173423612,0.99363351,139.39,139.18,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173424708,2.43363351,139.39,139.18,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173424912,1.46771312,139.35,139.17,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768173425115,1.46771312,139.35,139.14,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173425609,7.192,139.4,139.12,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1768173425610,1.46771312,139.47,139.3,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173425812,21.23468338,139.51,139.3,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173426017,6.13956499,139.53,139.3,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173426201,90.59956499,139.53,139.3,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173426711,21.58,139.52,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173426910,84.46,139.54,139.34,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173427309,6.13956499,139.57,139.34,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173427513,84.44,139.56,139.34,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173427710,7.192,139.6,139.34,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173427711,1.46771312,139.6,139.42,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173427914,1.46771312,139.6,139.42,106.69556499]
["bitfinex-derivatives","SOLF0:USTF0",1768173428106,1.46771312,139.6,139.42,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173428412,1.46771312,139.6,139.42,100.5559]
["bitfinex-derivatives","SOLF0:USTF0",1768173428620,1.46771312,139.6,139.41,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173428915,1.46771312,139.6,139.41,106.70216499]
["bitfinex-derivatives","SOLF0:USTF0",1768173429510,1.46771312,139.6,139.41,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173430713,1.46771312,139.6,139.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173431510,6.13956499,139.57,139.23,302.0704]
["bitfinex-derivatives","SOLF0:USTF0",1768173431714,1.59446093,139.55,139.29,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768173431917,1.59446093,139.55,139.31,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173432119,1.59446093,139.55,139.38,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173432612,1.59446093,139.55,139.34,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173434926,1.59446093,139.51,139.29,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173435123,23.17446093,139.5,139.29,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173435317,1.59446093,139.49,139.29,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173436621,1.59446093,139.47,139.3,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173437124,1.59446093,139.47,139.3,7.57956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173437423,1.59446093,139.47,139.3,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173438723,1.59446093,139.46,139.26,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173439823,1.59446093,139.54,139.35,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173440015,1.59446093,139.58,139.39,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173440216,1.59446093,139.58,139.43,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173440420,14.64916691,139.62,139.43,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173440421,2.84175041,139.61,139.43,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173441128,1.59446093,139.6,139.43,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173441725,1.59446093,139.6,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173442027,1.59446093,139.6,139.45,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768173442230,14.4343048,139.62,139.56,100.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768173442427,1.59446093,139.72,139.56,106.59406499]
["bitfinex-derivatives","SOLF0:USTF0",1768173442623,1.59446093,139.72,139.57,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768173443228,1.59446093,139.77,139.6,100.4255]
["bitfinex-derivatives","SOLF0:USTF0",1768173443421,1.59446093,139.77,139.6,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173443619,1.59446093,139.77,139.56,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173443818,1.59446093,139.76,139.56,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173444225,1.59446093,139.76,139.55,106.9204]
["bitfinex-derivatives","SOLF0:USTF0",1768173444533,1.59446093,139.74,139.56,106.9111]
["bitfinex-derivatives","SOLF0:USTF0",1768173445232,1.59446093,139.72,139.53,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173445432,1.59446093,139.67,139.47,100.5196]
["bitfinex-derivatives","SOLF0:USTF0",1768173445731,1.59446093,139.63,139.46,247.70743269]
["bitfinex-derivatives","SOLF0:USTF0",1768173445924,1.59446093,139.63,139.42,107.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768173446125,1.59446093,139.63,139.42,100.5564]
["bitfinex-derivatives","SOLF0:USTF0",1768173446729,1.59446093,139.59,139.4,100.5655]
["bitfinex-derivatives","SOLF0:USTF0",1768173446928,1.59446093,139.59,139.39,100.5781]
["bitfinex-derivatives","SOLF0:USTF0",1768173447124,1.59446093,139.55,139.35,90.61956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173447329,1.59446093,139.54,139.35,185.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768173448329,1.59446093,139.54,139.35,247.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768173448540,1.59446093,139.54,139.35,162.6035]
["bitfinex-derivatives","SOLF0:USTF0",1768173448829,1.59446093,139.54,139.36,107.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768173449035,1.59446093,139.54,139.36,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768173449932,1.59446093,139.54,139.36,107.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768173450135,1.59446093,139.54,139.33,107.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768173450731,1.59446093,139.54,139.31,6.13956499]
["bitfinex-derivatives","SOLF0:USTF0",1768173451035,1.59446093,139.5,139.32,100.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768173451440,1.59446093,139.5,139.31,100.6342]
["bitfinex-derivatives","SOLF0:USTF0",1768173451630,1.59446093,139.5,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173453335,1.59446093,139.54,139.32,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1768173453531,1.59446093,139.54,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173455638,1.59446093,139.54,139.32,101.50802786]
["bitfinex-derivatives","SOLF0:USTF0",1768173456041,1.59446093,139.54,139.32,100.06802786]
["bitfinex-derivatives","SOLF0:USTF0",1768173456241,1.59446093,139.54,139.32,78.48802786]
["bitfinex-derivatives","SOLF0:USTF0",1768173456634,1.59446093,139.54,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173456836,1.62427228,139.53,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173457131,1.62427228,139.53,139.29,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768173457132,1.62427228,139.5,139.29,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768173457438,1.62427228,139.5,139.29,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1768173458947,1.62427228,139.5,139.34,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768173459330,47.63,139.59,139.36,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768173459331,1.62427228,139.57,139.36,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768173459638,1.62427228,139.57,139.34,100.611]
["bitfinex-derivatives","SOLF0:USTF0",1768173460042,1.62427228,139.57,139.37,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768173460943,1.62427228,139.57,139.38,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768173461839,1.62427228,139.57,139.39,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768173462243,1.62427228,139.57,139.41,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768173465234,1.62427228,139.57,139.37,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173467739,1.62427228,139.57,139.37,94.11331979]
["bitfinex-derivatives","SOLF0:USTF0",1768173472845,1.62427228,139.57,139.37,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173473348,1.62427228,139.57,139.38,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173476149,1.62427228,139.54,139.38,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173477647,1.62427228,139.54,139.41,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768173478155,1.62427228,139.54,139.37,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173480652,1.19986304,139.51,139.37,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173481352,1.19986304,139.48,139.3,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173481753,1.19986304,139.45,139.29,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173482247,1.19986304,139.45,139.25,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173482445,1.19986304,139.42,139.25,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768173482748,1.19986304,139.42,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768173482749,1.19986304,139.39,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768173483849,1.19986304,139.39,139.22,76.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768173484844,1.19986304,139.39,139.24,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768173485042,1.19986304,139.39,139.22,177.34676691]
["bitfinex-derivatives","SOLF0:USTF0",1768173485245,1.19986304,139.39,139.23,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173485549,1.24036964,139.43,139.29,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173486241,1.24036964,139.46,139.32,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173488057,1.24036964,139.46,139.32,104.39091536]
["bitfinex-derivatives","SOLF0:USTF0",1768173488253,1.24036964,139.46,139.32,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173488446,1.24036964,139.46,139.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173488948,21.58,139.51,139.34,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768173489153,1.24036964,139.5,139.34,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768173490955,1.24036964,139.5,139.32,10.23421536]
["bitfinex-derivatives","SOLF0:USTF0",1768173491358,1.0734929,139.48,139.29,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173491952,1.0734929,139.45,139.29,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173492756,1.0734929,139.45,139.3,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768173493964,1.0734929,139.45,139.29,104.41201536]
["bitfinex-derivatives","SOLF0:USTF0",1768173494261,1.0734929,139.45,139.29,3.76561536]
["bitfinex-derivatives","SOLF0:USTF0",1768173494658,1.0734929,139.45,139.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768173494858,1.0734929,139.45,139.27,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768173495564,1.0734929,139.42,139.22,119.11018227]
["bitfinex-derivatives","SOLF0:USTF0",1768173495754,1.0734929,139.42,139.25,100.6783]
["bitfinex-derivatives","SOLF0:USTF0",1768173495961,1.0734929,139.42,139.26,100.6687]
["bitfinex-derivatives","SOLF0:USTF0",1768173496156,1.0734929,139.42,139.26,185.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768173496571,1.0734929,139.42,139.3,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768173498858,1.0734929,139.46,139.3,100.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768173499262,1.0734929,139.46,139.31,100.6357]
["bitfinex-derivatives","SOLF0:USTF0",1768173500067,1.0734929,139.46,139.31,185.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768173500661,6.4621,139.47,139.33,100.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768173500967,6.4621,139.47,139.32,100.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768173501165,13.9964929,139.49,139.34,100.6129]
["bitfinex-derivatives","SOLF0:USTF0",1768173501561,13.9964929,139.49,139.37,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768173503168,13.9964929,139.49,139.34,100.6114]
["bitfinex-derivatives","SOLF0:USTF0",1768173503169,1.0734929,139.49,139.36,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768173503369,1.0734929,139.52,139.38,100.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768173503675,1.0734929,139.52,139.37,100.5911]
["bitfinex-derivatives","SOLF0:USTF0",1768173503877,1.0734929,139.5,139.33,100.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768173504075,1.0734929,139.5,139.31,100.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768173504574,1.0734929,139.49,139.31,100.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768173505474,87.62773431,139.52,139.31,100.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768173505475,1.0734929,139.47,139.31,100.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768173506265,7.5355929,139.47,139.31,100.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768173507162,7.5361929,139.46,139.29,88.18773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173507369,1.0734929,139.46,139.29,88.18773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173507964,6.4633,139.45,139.29,88.18773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173508269,7.5367929,139.45,139.29,88.18773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173508675,6.4633,139.45,139.29,89.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173508878,1.0734929,139.47,139.29,89.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173509082,1.0734929,139.47,139.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173510572,1.0734929,139.51,139.33,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173510770,1.0734929,139.54,139.37,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173511072,1.0734929,139.54,139.38,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768173511869,1.0734929,139.54,139.34,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768173512177,1.0734929,139.52,139.34,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768173513780,1.0734929,139.52,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173514077,1.0734929,139.52,139.37,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173516779,190.8621,139.58,139.37,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173516780,0.94606282,139.55,139.37,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173517172,0.94606282,139.55,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173518279,0.94606282,139.55,139.39,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173519282,0.94606282,139.58,139.39,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173521479,0.94606282,139.58,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173522181,0.94606282,139.56,139.34,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768173522380,23.02,139.57,139.34,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768173522381,0.94606282,139.52,139.34,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768173524077,0.94606282,139.52,139.38,100.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768173524272,0.94606282,139.5,139.36,100.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768173525488,0.94606282,139.5,139.25,17.63298184]
["bitfinex-derivatives","SOLF0:USTF0",1768173525489,7.60747276,139.58,139.38,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173525677,0.94606282,139.66,139.47,3.62773431]
["bitfinex-derivatives","SOLF0:USTF0",1768173525874,0.94606282,139.66,139.55,100.461]
["bitfinex-derivatives","SOLF0:USTF0",1768173526179,0.94606282,139.66,139.54,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768173526781,0.94606282,139.65,139.54,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1768173526981,0.94606282,139.65,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768173527182,0.94606282,139.64,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768173527588,0.94606282,139.64,139.47,100.5178]
["bitfinex-derivatives","SOLF0:USTF0",1768173527589,0.94606282,139.64,139.47,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768173527779,0.94606282,139.64,139.46,100.5262]
["bitfinex-derivatives","SOLF0:USTF0",1768173528085,0.94606282,139.64,139.5,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768173529886,0.94606282,139.64,139.48,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768173530481,0.94606282,139.64,139.46,100.5262]
["bitfinex-derivatives","SOLF0:USTF0",1768173530482,0.94606282,139.64,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768173530889,0.94606282,139.64,139.47,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768173531579,0.94606282,139.64,139.48,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1768173534789,0.94606282,139.64,139.49,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1768173535683,0.94606282,139.64,139.5,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1768173536591,0.94606282,139.64,139.48,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768173536901,0.94606282,139.64,139.47,100.5167]
["bitfinex-derivatives","SOLF0:USTF0",1768173537289,0.94606282,139.64,139.49,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768173538186,0.94606282,139.64,139.46,100.5242]
["bitfinex-derivatives","SOLF0:USTF0",1768173538187,0.94606282,139.63,139.48,100.5096]
["bitfinex-derivatives","SOLF0:USTF0",1768173539497,0.94606282,139.63,139.5,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1768173540701,0.94606282,139.63,139.51,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768173541804,0.94606282,139.66,139.51,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1768173542188,101.60520763,139.7,139.55,100.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768173542390,0.94606282,139.69,139.55,100.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768173542801,0.94606282,139.69,139.53,100.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768173543105,0.94606282,139.69,139.52,100.4832]
["bitfinex-derivatives","SOLF0:USTF0",1768173543295,0.94606282,139.69,139.56,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768173543498,0.94606282,139.69,139.54,100.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768173543803,0.94606282,139.69,139.58,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768173545704,0.94606282,139.69,139.54,100.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768173546105,0.94606282,139.69,139.51,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1768173548705,0.94606282,139.69,139.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768173548910,0.94606282,139.69,139.5,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1768173549109,0.94606282,139.69,139.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768173549405,100.3587,139.7,139.52,5.87650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173551009,0.69132009,139.71,139.52,5.87650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173551208,0.69132009,139.71,139.52,27.45650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173552011,0.69132009,139.71,139.52,5.87650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173553108,0.69132009,139.71,139.52,28.89650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173553307,0.69132009,139.71,139.52,27.45650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173554011,0.69132009,139.71,139.52,5.87650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173555005,0.69132009,139.71,139.52,27.45650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173555709,0.69132009,139.74,139.52,28.89650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173555905,0.69132009,139.74,139.52,27.45650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173556410,0.69132009,139.74,139.52,28.89650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173557008,0.69132009,139.74,139.52,27.45650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173559409,0.69132009,139.74,139.5,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1768173559609,0.69132009,139.73,139.5,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1768173559809,0.69132009,139.72,139.5,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1768173560207,0.69132009,139.72,139.5,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768173563912,0.69132009,139.69,139.5,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768173564118,0.69132009,139.68,139.5,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768173564517,2.13132009,139.68,139.5,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768173564816,0.69132009,139.67,139.45,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768173565729,0.69132009,139.67,139.45,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173566409,0.69132009,139.67,139.46,7.31650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173566615,0.69132009,139.67,139.47,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173568419,0.69132009,139.67,139.46,5.87650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173568622,0.69132009,139.67,139.45,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173568821,0.69132009,139.67,139.45,113.192]
["bitfinex-derivatives","SOLF0:USTF0",1768173569117,0.69132009,139.67,139.45,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173569714,0.69132009,139.67,139.45,113.192]
["bitfinex-derivatives","SOLF0:USTF0",1768173569914,0.69132009,139.67,139.45,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173570723,0.69132009,139.67,139.45,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768173574328,0.69132009,139.67,139.45,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173574624,0.69132009,139.67,139.47,5.87650986]
["bitfinex-derivatives","SOLF0:USTF0",1768173576922,0.69132009,139.67,139.61,100.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768173577121,0.69132009,139.67,139.63,100.405]
["bitfinex-derivatives","SOLF0:USTF0",1768173577427,0.69132009,139.67,139.65,5.21308232]
["bitfinex-derivatives","SOLF0:USTF0",1768173577619,0.69132009,139.67,139.65,3.3523058]
["bitfinex-derivatives","SOLF0:USTF0",1768173577813,0.69132009,139.67,139.63,100.4052]
["bitfinex-derivatives","SOLF0:USTF0",1768173578822,0.69132009,139.67,139.65,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768173579230,0.61359356,139.72,139.66,100.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768173579628,0.61359356,139.72,139.64,100.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768173579928,0.61359356,139.72,139.64,100.397]
["bitfinex-derivatives","SOLF0:USTF0",1768173579929,1.44,139.72,139.64,100.397]
["bitfinex-derivatives","SOLF0:USTF0",1768173580930,1.44,139.72,139.6,101.00345362]
["bitfinex-derivatives","SOLF0:USTF0",1768173581131,28.24140994,139.74,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173581323,29.68140994,139.74,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173581525,29.68140994,139.74,139.62,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768173582519,29.68140994,139.74,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173583522,29.68140994,139.74,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173583733,6.66140994,139.72,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173583928,6.66140994,139.74,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173584822,21.58,139.73,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173585732,6.66140994,139.72,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173585919,21.58,139.71,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173586233,21.58,139.69,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173586425,21.58,139.7,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173588927,28.0314,139.7,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173589120,34.69280994,139.7,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173589630,28.0314,139.7,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173589831,36.13280994,139.7,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173590020,28.0314,139.7,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173590420,21.58,139.72,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173590630,100.3374,139.73,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173591330,135.02880994,139.73,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173592138,128.3674,139.73,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173593237,121.9174,139.73,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173593434,211.83880994,139.73,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173593730,6.66140994,139.72,139.56,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173594434,83.26,139.72,139.56,2.01815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173594633,100.3251,139.75,139.58,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173594836,100.3128,139.76,139.61,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173595031,100.3128,139.76,139.66,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173596937,100.3128,139.76,139.68,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768173597342,83.26,139.8,139.66,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173597841,83.26,139.81,139.66,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173599435,97.69564062,139.82,139.66,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173599943,15.6810776,139.82,139.66,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173600639,14.43564062,139.82,139.66,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173601238,14.43564062,139.82,139.67,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173601445,14.43564062,139.82,139.69,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173602543,25.1946326,139.81,139.63,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173602840,3.6146326,139.77,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173603045,83.24,139.76,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173603346,6.66140994,139.8,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173603540,86.8546326,139.79,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173603846,3.6146326,139.79,139.6,0.57815362]
["bitfinex-derivatives","SOLF0:USTF0",1768173605043,14.43564062,139.82,139.63,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173606441,3.6146326,139.8,139.63,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173606744,3.6146326,139.76,139.63,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173607747,3.6146326,139.8,139.63,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173607946,104.82,139.79,139.63,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173608845,3.6146326,139.76,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173609048,3.6146326,139.72,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173609249,86.8546326,139.72,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173609441,3.6146326,139.72,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173609742,83.24,139.71,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173610149,21.58,139.7,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173610447,83.24,139.73,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173611149,86.8546326,139.74,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173612352,3.6146326,139.74,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173612553,25.1946326,139.74,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173613841,26.6346326,139.74,139.57,0.30883782]
["bitfinex-derivatives","SOLF0:USTF0",1768173614045,25.1946326,139.7,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173615250,21.58,139.68,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173615653,104.84,139.68,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173616657,6.66140994,139.72,139.53,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173616846,12.8937,139.8,139.57,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173617153,89.2937,139.8,139.57,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173617340,95.7408,139.8,139.57,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173617750,21.58,139.79,139.68,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768173617949,102.6008,139.8,139.68,100.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768173618351,102.6008,139.8,139.68,100.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768173618546,104.0408,139.8,139.68,100.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768173618750,21.58,139.8,139.69,100.3607]
["bitfinex-derivatives","SOLF0:USTF0",1768173619060,21.58,139.8,139.72,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768173619350,23.02,139.8,139.67,100.376]
["bitfinex-derivatives","SOLF0:USTF0",1768173621152,21.58,139.76,139.65,100.388]
["bitfinex-derivatives","SOLF0:USTF0",1768173621860,108.4546326,139.77,139.65,100.388]
["bitfinex-derivatives","SOLF0:USTF0",1768173623156,6.66140994,139.8,139.65,100.388]
["bitfinex-derivatives","SOLF0:USTF0",1768173623157,108.4546326,139.8,139.65,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173623760,108.4546326,139.8,139.58,384.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768173623761,3.6146326,139.76,139.62,13.22059628]
["bitfinex-derivatives","SOLF0:USTF0",1768173624258,25.1946326,139.76,139.62,13.22059628]
["bitfinex-derivatives","SOLF0:USTF0",1768173624560,26.6346326,139.76,139.59,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173624754,3.6146326,139.72,139.59,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173625355,108.4546326,139.72,139.59,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173626066,109.8946326,139.72,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173626266,108.4546326,139.72,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173626774,31.85604254,139.72,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173626966,104.86,139.71,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173627972,21.58,139.71,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173628170,104.86,139.71,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173628769,3.6146326,139.68,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173629964,86.8946326,139.68,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173630168,108.4746326,139.68,139.49,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173631165,6.66140994,139.74,139.53,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173631478,100.3222,139.75,139.54,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173631866,121.9022,139.75,139.6,100.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768173632170,121.9022,139.75,139.61,100.72709628]
["bitfinex-derivatives","SOLF0:USTF0",1768173632862,6.4498,139.74,139.61,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173633056,28.0298,139.74,139.61,0.31069628]
["bitfinex-derivatives","SOLF0:USTF0",1768173633470,28.0298,139.74,139.62,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1768173634473,28.0298,139.74,139.63,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768173634971,21.58,139.74,139.63,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768173635767,23.02,139.74,139.6,100.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768173635968,21.58,139.74,139.6,100.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768173637074,104.88,139.73,139.6,100.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768173638078,104.88,139.73,139.61,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173640971,104.88,139.73,139.6,100.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768173641866,104.88,139.73,139.58,100.73382491]
["bitfinex-derivatives","SOLF0:USTF0",1768173642479,104.88,139.73,139.59,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173643068,128.3513,139.75,139.59,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173643373,83.3,139.74,139.59,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173644176,104.88,139.74,139.59,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173645484,34.68501245,139.73,139.57,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173645990,83.3,139.72,139.57,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173647076,6.45,139.73,139.57,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173647277,83.3,139.72,139.57,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173647684,6.45,139.73,139.57,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173647884,83.3,139.75,139.59,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173648982,125.5517326,139.7,139.55,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173649294,6.4529,139.67,139.55,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173655789,83.32,139.66,139.55,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173657093,83.32,139.65,139.55,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173657594,83.32,139.64,139.55,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173657790,121.9743,139.65,139.51,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173657997,104.9,139.64,139.51,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173658893,6.4554,139.62,139.51,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173659093,83.32,139.61,139.51,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173659295,83.34,139.6,139.51,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173660492,100.3943,139.65,139.52,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768173660694,100.3725,139.68,139.57,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173660995,401.3248,139.74,139.58,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173661196,83.34,139.72,139.58,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173661500,6.4514,139.7,139.61,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173661894,113.2543,139.71,139.54,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173662289,6.4523,139.68,139.58,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173662591,83.34,139.67,139.58,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173662788,6.4523,139.68,139.58,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173663494,6.4537,139.65,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173663696,100.3843,139.66,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173664103,6.4548,139.63,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173664399,83.34,139.65,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173667192,100.3657,139.69,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173667394,83.34,139.68,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173667596,104.92,139.68,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173668196,28.0328,139.67,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173670200,21.58,139.67,139.53,0.29902491]
["bitfinex-derivatives","SOLF0:USTF0",1768173671292,21.58,139.67,139.46,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768173671293,23.02,139.67,139.47,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173671496,83.34,139.66,139.47,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173671708,100.4704,139.54,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173672006,6.4598,139.52,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173672192,6.4598,139.52,139.27,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1768173672398,83.34,139.51,139.27,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1768173672997,83.34,139.5,139.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768173673193,122.1353117,139.54,139.28,7.31610717]
["bitfinex-derivatives","SOLF0:USTF0",1768173673394,83.36,139.53,139.29,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768173673597,83.36,139.52,139.29,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768173674508,83.36,139.52,139.3,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173674705,83.36,139.52,139.32,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173676197,6.4596,139.53,139.32,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173676399,83.38,139.52,139.32,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173677110,6.4609,139.5,139.32,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173678204,6.4609,139.5,139.29,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768173678205,6.4609,139.5,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173679008,28.0409,139.5,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173680510,21.58,139.51,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173680711,100.4896,139.52,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173680907,100.4704,139.54,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173681115,83.42,139.53,139.34,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173682017,83.42,139.53,139.36,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173682715,105.0,139.53,139.36,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173684813,21.58,139.51,139.36,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173685717,28.0403,139.51,139.36,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173686414,83.44,139.5,139.36,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173687115,28.0403,139.51,139.36,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173688014,83.44,139.5,139.36,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173689919,6.462,139.47,139.31,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173690117,21.58,139.46,139.31,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173690312,83.44,139.45,139.31,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173690714,21.58,139.49,139.31,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173690918,83.44,139.48,139.33,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173691219,83.44,139.47,139.33,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173692219,28.0403,139.51,139.33,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173692418,83.46,139.48,139.33,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173693025,83.46,139.48,139.35,0.30283142]
["bitfinex-derivatives","SOLF0:USTF0",1768173693922,83.46,139.48,139.31,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173694220,105.04,139.48,139.31,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173694411,6.4626,139.46,139.31,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173697822,6.4626,139.46,139.27,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173697823,21.58,139.44,139.27,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173698014,83.46,139.43,139.27,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173699227,105.04,139.43,139.27,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173700222,83.48,139.43,139.27,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173701519,83.48,139.44,139.27,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173702119,33.91910717,139.45,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173702623,105.06,139.44,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173705021,105.08,139.44,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173706625,106.9704,139.49,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173706824,83.5,139.48,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173707825,28.042,139.47,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173708030,83.5,139.46,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173708727,21.58,139.45,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173709928,28.0439,139.43,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173710125,21.58,139.43,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173710828,28.0448,139.41,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173711028,83.5,139.4,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173711430,28.0448,139.41,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173711628,83.5,139.4,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173712526,83.5,139.41,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173712929,100.5466,139.44,139.28,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173713134,190.5101,139.44,139.29,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173714232,6.4639,139.43,139.29,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173714919,83.52,139.42,139.29,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173719127,6.4639,139.43,139.29,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173719326,89.9839,139.43,139.29,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173719830,100.5386,139.45,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173720132,6.462,139.47,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173720937,184.0377,139.48,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173722638,12.9223,139.49,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173722840,83.52,139.48,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173723733,19.57731245,139.49,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173723942,83.52,139.48,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173725635,83.52,139.47,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173727049,28.0306,139.5,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173727050,6.65501245,139.5,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173727230,83.52,139.49,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173729742,90.17501245,139.49,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173729947,6.65501245,139.48,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173732952,90.15501245,139.48,139.3,0.30374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173735648,6.65501245,139.48,139.3,1.74374517]
["bitfinex-derivatives","SOLF0:USTF0",1768173735944,28.22501245,139.53,139.34,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173736145,6.65501245,139.51,139.34,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173736651,28.22501245,139.53,139.34,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173737353,1.48826231,139.47,139.35,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173738548,1.48826231,139.43,139.32,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173741655,1.48826231,139.45,139.32,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173743557,1.48826231,139.43,139.32,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173745057,1.48826231,139.39,139.29,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173745652,1.48826231,139.37,139.29,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173746149,1.48826231,139.37,139.26,84.40826231]
["bitfinex-derivatives","SOLF0:USTF0",1768173746150,1.48826231,139.37,139.26,83.22618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173746348,1.48826231,139.37,139.26,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173747359,3.62919626,139.42,139.26,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173748060,3.62919626,139.45,139.26,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173748456,6.65501245,139.44,139.26,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173750663,6.69624909,139.44,139.26,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173751455,6.69624909,139.44,139.28,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173751657,6.69624909,139.44,139.29,83.24618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173751856,6.69624909,139.44,139.3,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173752252,28.26624909,139.45,139.3,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173752967,6.69624909,139.44,139.3,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173754571,90.21624909,139.44,139.3,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173755875,83.52,139.44,139.3,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173756174,90.21624909,139.44,139.3,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173756878,111.78624909,139.44,139.3,0.30618289]
["bitfinex-derivatives","SOLF0:USTF0",1768173757087,3.62919626,139.42,139.29,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173757372,10.32544535,139.42,139.29,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173757574,3.62919626,139.42,139.29,83.24063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173758574,87.14919626,139.42,139.29,83.24063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173759477,93.84544535,139.42,139.29,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768173761477,6.4669,139.37,139.22,14.94979902]
["bitfinex-derivatives","SOLF0:USTF0",1768173761677,83.52,139.36,139.22,14.94979902]
["bitfinex-derivatives","SOLF0:USTF0",1768173761878,111.78624909,139.36,139.22,14.94979902]
["bitfinex-derivatives","SOLF0:USTF0",1768173762177,90.21624909,139.36,139.22,14.94979902]
["bitfinex-derivatives","SOLF0:USTF0",1768173762677,6.69624909,139.35,139.22,14.94979902]
["bitfinex-derivatives","SOLF0:USTF0",1768173763274,6.4687,139.33,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768173764876,5.31948029,139.32,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768173765179,5.31948029,139.31,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768173765378,83.54,139.32,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1768173767685,90.0287,139.33,139.23,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173769778,6.4687,139.33,139.23,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173769978,83.56,139.32,139.23,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173770386,6.4687,139.33,139.23,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173770687,83.56,139.32,139.23,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173770894,85.0,139.32,139.22,8.94404334]
["bitfinex-derivatives","SOLF0:USTF0",1768173771186,100.6446,139.3,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173771886,6.4714,139.27,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173772098,83.56,139.26,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173772280,83.58,139.26,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173772777,6.4714,139.27,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173772977,90.0514,139.27,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173773881,6.4719,139.26,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173774383,100.6643,139.28,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173774585,83.58,139.27,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173775783,6.4725,139.25,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173776586,6.4728,139.24,139.15,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173776785,100.6941,139.23,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173777189,6.4743,139.21,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173778892,83.6,139.25,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173780890,100.6685,139.27,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173781087,83.62,139.25,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173785195,21.57476173,139.26,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173785397,83.62,139.25,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173786398,83.64,139.25,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173788095,28.0403,139.3,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173788294,88.91965712,139.29,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173788501,83.64,139.28,139.12,0.30063211]
["bitfinex-derivatives","SOLF0:USTF0",1768173789103,83.64,139.28,139.14,0.32265269]
["bitfinex-derivatives","SOLF0:USTF0",1768173790106,105.68389423,139.28,139.14,0.32265269]
["bitfinex-derivatives","SOLF0:USTF0",1768173790801,6.4706,139.29,139.14,0.32265269]
["bitfinex-derivatives","SOLF0:USTF0",1768173791000,83.64,139.28,139.14,0.32265269]
["bitfinex-derivatives","SOLF0:USTF0",1768173791899,83.64,139.28,139.16,6.79652918]
["bitfinex-derivatives","SOLF0:USTF0",1768173792505,6.4703,139.3,139.17,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173792705,83.64,139.29,139.17,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173793308,2.33181354,139.3,139.2,6.79472918]
["bitfinex-derivatives","SOLF0:USTF0",1768173793505,83.64,139.31,139.21,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173794206,2.33181354,139.33,139.21,6.79432918]
["bitfinex-derivatives","SOLF0:USTF0",1768173794505,85.97181354,139.33,139.21,6.79432918]
["bitfinex-derivatives","SOLF0:USTF0",1768173795611,2.33181354,139.33,139.21,6.79432918]
["bitfinex-derivatives","SOLF0:USTF0",1768173795907,2.33181354,139.33,139.22,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173798397,411.24941354,139.35,139.22,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173799401,494.88941354,139.35,139.22,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173799611,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173800812,5.30152424,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173801013,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173801406,5.3046073,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173801714,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173801914,5.30464166,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173802104,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173802306,5.30489536,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173802512,5.30489536,139.33,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173802807,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173803014,5.3074803,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173803213,5.3074803,139.33,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173803401,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173803710,5.31073438,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173803915,5.31073438,139.33,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173804213,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173804411,5.31412479,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173804612,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173804613,5.31412479,139.33,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173804813,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173805002,5.31425667,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173805210,5.31425667,139.33,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173805412,494.88941354,139.35,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173805712,5.3169345,139.34,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173805902,5.3169345,139.33,139.23,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173806102,494.88941354,139.35,139.23,6.79342918]
["bitfinex-derivatives","SOLF0:USTF0",1768173806305,5.3169345,139.34,139.23,6.79342918]
["bitfinex-derivatives","SOLF0:USTF0",1768173806506,5.3169345,139.33,139.23,6.79342918]
["bitfinex-derivatives","SOLF0:USTF0",1768173806713,5.3169345,139.32,139.23,6.79342918]
["bitfinex-derivatives","SOLF0:USTF0",1768173806913,501.58566263,139.35,139.23,6.79342918]
["bitfinex-derivatives","SOLF0:USTF0",1768173807213,5.32037083,139.34,139.23,6.79342918]
["bitfinex-derivatives","SOLF0:USTF0",1768173807408,5.32037083,139.33,139.24,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173807609,5.32037083,139.32,139.24,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173807810,6.4681,139.34,139.24,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173808116,5.32051665,139.33,139.24,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173808311,6.4681,139.34,139.24,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173808515,5.31996062,139.33,139.24,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173808716,6.4681,139.34,139.24,0.32032918]
["bitfinex-derivatives","SOLF0:USTF0",1768173808918,5.31996062,139.33,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173809117,6.4681,139.34,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173809417,5.31996062,139.33,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173809623,6.4681,139.34,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173809920,5.31929145,139.33,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173810115,6.4681,139.34,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173810317,5.31929145,139.33,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173810615,6.4681,139.34,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173810811,5.31882869,139.33,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173811015,6.4681,139.34,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173811317,5.31882869,139.33,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173811618,6.4681,139.34,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173811820,5.31835753,139.33,139.24,6.79282918]
["bitfinex-derivatives","SOLF0:USTF0",1768173812121,6.4681,139.34,139.27,6.79152918]
["bitfinex-derivatives","SOLF0:USTF0",1768173813514,6.4681,139.34,139.28,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768173813720,402.4499,139.35,139.28,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768173817023,402.4499,139.35,139.29,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768173817825,90.0866,139.37,139.3,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768173819019,90.0866,139.37,139.27,6.79122918]
["bitfinex-derivatives","SOLF0:USTF0",1768173819424,6.4666,139.37,139.27,6.79122918]
["bitfinex-derivatives","SOLF0:USTF0",1768173819722,83.62,139.36,139.28,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173820822,6.4666,139.37,139.29,6.79387639]
["bitfinex-derivatives","SOLF0:USTF0",1768173821021,90.0866,139.37,139.29,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173824230,6.4671,139.36,139.29,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173826621,85.95181354,139.37,139.26,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173829829,6.69624909,139.42,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173830032,5.30965508,139.41,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173830236,5.30965508,139.4,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173830532,1.24903541,139.41,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173830533,5.30965508,139.39,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173830730,1.24903541,139.41,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173830932,5.31239396,139.4,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173831128,5.31239396,139.39,139.27,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173831332,1.48982211,139.39,139.28,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173831533,1.48982211,139.39,139.3,6.79347639]
["bitfinex-derivatives","SOLF0:USTF0",1768173832430,5.31631345,139.38,139.3,6.79347639]
["bitfinex-derivatives","SOLF0:USTF0",1768173832630,1.48982211,139.39,139.3,6.79347639]
["bitfinex-derivatives","SOLF0:USTF0",1768173832826,5.31631345,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173833027,1.48982211,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173833233,5.31631345,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173833434,1.48982211,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173833635,5.31796433,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173833835,1.48982211,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173834335,5.32048521,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173834635,1.48982211,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173835234,1.48982211,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173835435,5.32331706,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173835635,5.32331706,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173835835,1.48982211,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173836036,5.32331829,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173836236,5.32331829,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173836540,1.48982211,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173836730,5.32536975,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173836937,5.32536975,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173837136,1.48982211,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173837336,5.32536975,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173837542,5.32536975,139.38,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173837742,1.48982211,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173837941,90.29624909,139.42,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173837942,1.48982211,139.42,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173838144,5.32611814,139.41,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173838343,1.48982211,139.42,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173838643,5.32617109,139.41,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173838835,5.32617109,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173839035,1.48982211,139.42,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173839236,5.32632515,139.41,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173839437,6.81614726,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173839643,5.32632515,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173839840,1.48982211,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173840144,5.32567761,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173840448,1.48982211,139.41,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173840647,5.3260874,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173840940,5.3260874,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173841146,1.48982211,139.41,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173841336,5.3260874,139.4,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173841538,6.81590951,139.39,139.31,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173841743,5.3260874,139.38,139.29,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173843046,5.3260874,139.38,139.32,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768173845043,5.3260874,139.38,139.29,0.32377639]
["bitfinex-derivatives","SOLF0:USTF0",1768173845742,5.3260874,139.38,139.31,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768173846446,1.48982211,139.39,139.31,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768173846644,1.48982211,139.39,139.26,175.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768173846645,1.48982211,139.35,139.24,0.31237978]
["bitfinex-derivatives","SOLF0:USTF0",1768173846839,105.91536887,139.38,139.24,0.31237978]
["bitfinex-derivatives","SOLF0:USTF0",1768173846840,1.48982211,139.33,139.24,0.31237978]
["bitfinex-derivatives","SOLF0:USTF0",1768173849049,1.48982211,139.34,139.24,0.31237978]
["bitfinex-derivatives","SOLF0:USTF0",1768173849353,6.4676,139.35,139.24,0.31237978]
["bitfinex-derivatives","SOLF0:USTF0",1768173850943,100.5884,139.38,139.25,1.48982211]
["bitfinex-derivatives","SOLF0:USTF0",1768173851144,5.33069927,139.37,139.26,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173851447,102.07822211,139.38,139.26,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173851650,5.33096801,139.37,139.26,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173851844,102.07822211,139.38,139.27,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173852047,5.33096801,139.37,139.27,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173852244,102.07822211,139.38,139.27,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173854052,100.5884,139.38,139.27,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173856555,108.53512211,139.39,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173856752,5.33454533,139.38,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173856952,5.33454533,139.37,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173857153,108.53512211,139.39,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173857353,5.33454851,139.38,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173857553,5.33454851,139.37,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173857755,108.53512211,139.39,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173857962,5.3349755,139.38,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173858163,5.3349755,139.37,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173858456,108.53512211,139.39,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173858656,5.33545661,139.38,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173858848,5.33545661,139.37,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173859051,108.53512211,139.39,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173859256,5.33545661,139.38,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173859452,108.53512211,139.39,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173859453,6.82527872,139.37,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173859756,5.33545661,139.36,139.28,0.32579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173872758,1.48982211,139.35,139.26,83.28579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173872960,5.33545661,139.34,139.26,83.28579741]
["bitfinex-derivatives","SOLF0:USTF0",1768173875667,1.48982211,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173875871,5.33545661,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173877073,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173877270,5.34080364,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173877571,5.34080364,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173877772,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173878078,5.33959442,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173878276,5.33959442,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173878474,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173878776,5.3384766,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173878973,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173879166,5.33847341,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173879366,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173879666,5.33777803,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173879870,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173880066,5.33777803,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173880374,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173880576,5.33753981,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173880780,5.33753981,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173881073,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173881274,5.33754397,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173881471,5.33754397,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173881671,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173881871,5.33692876,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173882072,5.33692876,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173882273,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173882478,5.3364289,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173882679,5.3364289,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173882876,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173883072,5.33643209,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173883273,5.33643209,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173883568,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173883875,5.33706349,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173884073,5.33706349,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173884269,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173884470,5.33747091,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173884668,5.33747091,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173884876,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173885074,5.32716345,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173885281,5.32716345,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173885480,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173885675,5.32679539,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173885877,5.32679539,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173886078,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173886277,5.32679221,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173886478,5.32679221,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173886676,1.48982211,139.34,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173886875,5.32709897,139.33,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173887076,5.32709897,139.32,139.23,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173887275,6.4703,139.29,139.18,246.65965816]
["bitfinex-derivatives","SOLF0:USTF0",1768173887592,1.48982211,139.24,139.16,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173887887,1.48982211,139.25,139.16,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173889785,1.48982211,139.25,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173891290,8.80260112,139.29,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173891590,5.31392258,139.28,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173891893,5.31392258,139.27,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173892186,8.80260112,139.29,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173892394,5.31392258,139.28,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173892585,8.80260112,139.29,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173892783,5.31130559,139.28,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173893094,8.80260112,139.29,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173893298,5.31123677,139.28,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173893590,6.471,139.28,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173896492,2.33220112,139.26,139.15,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173897680,8.80400112,139.26,139.14,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173897888,2.33220112,139.26,139.14,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768173898093,5.30328009,139.25,139.13,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173898297,2.33220112,139.26,139.13,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173898498,5.30031132,139.25,139.13,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173898696,5.30031132,139.24,139.13,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173898883,6.4727,139.24,139.13,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173900193,6.4727,139.24,139.11,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173900693,90.1727,139.24,139.11,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173901102,2.33220112,139.23,139.11,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173901301,103.00770112,139.26,139.11,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173901602,6.4736,139.22,139.11,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173907413,6.4741,139.21,139.11,0.32319689]
["bitfinex-derivatives","SOLF0:USTF0",1768173919622,6.475,139.19,139.11,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173925624,100.712,139.21,139.09,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173925824,5.29915113,139.2,139.09,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173926029,5.29915113,139.19,139.09,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173926229,100.712,139.21,139.09,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173926432,5.29940717,139.2,139.09,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173926635,5.29940717,139.19,139.09,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173926934,6.4759,139.17,139.09,0.30665137]
["bitfinex-derivatives","SOLF0:USTF0",1768173936331,11.79661921,139.16,139.08,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768173936642,5.32001921,139.15,139.08,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768173937440,6.4776,139.14,139.06,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173947758,107.2113,139.18,139.06,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173952952,100.727,139.19,139.13,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768173953854,100.7202,139.2,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768173956958,102.21411287,139.2,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768173957153,1.49391287,139.2,139.15,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1768173957656,1.49391287,139.2,139.12,100.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768173958946,83.8,139.21,139.09,114.05822017]
["bitfinex-derivatives","SOLF0:USTF0",1768173959153,1.49391287,139.18,139.1,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173959559,1.49391287,139.2,139.1,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173961961,8.20231707,139.2,139.1,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173963362,1.49391287,139.2,139.1,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173963560,6.7084042,139.21,139.1,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173963764,14.67601707,139.22,139.1,0.30892017]
["bitfinex-derivatives","SOLF0:USTF0",1768173964150,6.4737,139.22,139.11,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173964355,1.49391287,139.24,139.12,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173966754,7.96661287,139.24,139.12,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173967178,6.7084042,139.25,139.12,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173967366,100.6758,139.26,139.16,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173967672,402.678,139.27,139.16,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173967858,402.678,139.27,139.2,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173968868,1.49391287,139.29,139.22,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768173969770,402.5861,139.3,139.22,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768173969969,402.5861,139.3,139.2,0.29751364]
["bitfinex-derivatives","SOLF0:USTF0",1768173969970,1.49391287,139.29,139.23,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768173971764,1.49391287,139.31,139.23,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173972276,1.49391287,139.31,139.25,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768173973874,1.49391287,139.31,139.26,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768173975467,1.49391287,139.31,139.27,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768173975872,1.49391287,139.31,139.23,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173976080,1.49391287,139.33,139.25,6.79279313]
["bitfinex-derivatives","SOLF0:USTF0",1768173977470,1.49391287,139.33,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173979874,1.49391287,139.35,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173982187,1.49391287,139.33,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173990381,7.96241287,139.33,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173991178,6.4685,139.33,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173991378,303.30511287,139.36,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173992785,6.4676,139.35,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173993386,303.30511287,139.36,139.26,0.32069313]
["bitfinex-derivatives","SOLF0:USTF0",1768173994081,303.30511287,139.36,139.23,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768173994281,303.30511287,139.36,139.03,21.50689402]
["bitfinex-derivatives","SOLF0:USTF0",1768173994282,1.49391287,139.29,139.19,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768173994481,1.49391287,139.27,139.19,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768173994695,1.49391287,139.28,139.19,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174000287,7.96421287,139.29,139.19,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174007995,1.49391287,139.29,139.19,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174008196,102.13041287,139.31,139.19,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174008690,102.13041287,139.31,139.2,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174009391,100.6365,139.31,139.2,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174010897,102.12601287,139.32,139.2,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174013702,1.49391287,139.32,139.2,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174013901,7.96271287,139.33,139.22,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174015498,6.4688,139.33,139.22,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174016298,100.6184,139.34,139.22,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174016604,120.2512042,139.35,139.22,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174016801,113.5428,139.35,139.22,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174019297,301.8112,139.36,139.22,0.29888696]
["bitfinex-derivatives","SOLF0:USTF0",1768174024810,301.8112,139.36,139.28,100.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768174026420,304.14117731,139.36,139.27,100.6585]
["bitfinex-derivatives","SOLF0:USTF0",1768174028420,304.14117731,139.36,139.27,100.95704438]
["bitfinex-derivatives","SOLF0:USTF0",1768174028715,2.32997731,139.36,139.28,0.29854438]
["bitfinex-derivatives","SOLF0:USTF0",1768174030724,2.32997731,139.39,139.28,0.29854438]
["bitfinex-derivatives","SOLF0:USTF0",1768174031031,2.32997731,139.39,139.28,100.95424438]
["bitfinex-derivatives","SOLF0:USTF0",1768174031327,2.32997731,139.39,139.28,0.29854438]
["bitfinex-derivatives","SOLF0:USTF0",1768174031720,9.02851692,139.39,139.28,0.29854438]
["bitfinex-derivatives","SOLF0:USTF0",1768174032418,8.79567731,139.39,139.32,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768174035822,6.4657,139.39,139.33,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768174038634,6.4657,139.39,139.3,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174042331,6.4657,139.39,139.31,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174046039,100.5599,139.42,139.31,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174046628,107.0242,139.42,139.31,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174048337,6.4649,139.41,139.29,83.37079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174048735,6.4649,139.41,139.3,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174050435,1.44,139.41,139.27,62.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174050741,2.32997731,139.39,139.27,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174051245,6.4662,139.38,139.27,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174053737,6.4662,139.38,139.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768174054633,1.44,139.37,139.27,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174054837,6.4662,139.38,139.27,0.31079474]
["bitfinex-derivatives","SOLF0:USTF0",1768174055843,2.32997731,139.28,139.03,21.50689402]
["bitfinex-derivatives","SOLF0:USTF0",1768174056037,2.32997731,139.28,139.07,2.32997731]
["bitfinex-derivatives","SOLF0:USTF0",1768174056038,2.32997731,139.25,139.07,2.32997731]
["bitfinex-derivatives","SOLF0:USTF0",1768174056238,2.32997731,139.25,139.08,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174056732,90.192,139.26,139.08,1.74310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174056934,90.192,139.26,139.11,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174058748,6.472,139.26,139.13,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174059040,90.212,139.26,139.13,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174062247,6.472,139.26,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174073453,6.4723,139.25,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174075450,1.49314571,139.23,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174079559,7.96544571,139.25,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174094164,5.40344992,139.24,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174094471,7.96544571,139.25,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174094671,5.40344992,139.24,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174094872,7.96544571,139.25,139.15,0.30310315]
["bitfinex-derivatives","SOLF0:USTF0",1768174095269,1.49314571,139.27,139.15,1.79624886]
["bitfinex-derivatives","SOLF0:USTF0",1768174095572,5.38922457,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174095769,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174095965,5.38907018,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174096171,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174096370,5.39304052,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174096570,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174096873,5.39304052,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174097172,5.3976732,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174097372,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174097572,5.39794385,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174097774,5.39794385,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174097974,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174098173,5.39794584,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174098373,5.39794584,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174098578,5.39794584,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174098776,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174098977,5.40367108,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174099275,5.40367108,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174099476,5.40367108,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174099676,8.17918869,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174099977,12.09661011,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174100276,5.41056713,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174100475,5.41056713,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174100672,5.41056713,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174100876,5.41056713,139.22,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174101175,6.73006831,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174101373,5.42037498,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174101573,5.42037498,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174101772,5.42037498,139.22,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174101972,6.73006831,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174102172,5.36307236,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174102376,5.36307236,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174102570,5.36307236,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174102771,6.73006831,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174102968,5.36289476,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174103176,5.36289476,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174103378,5.36289476,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174103576,6.73006831,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174103777,5.36271343,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174103977,5.36271343,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174104172,5.36271343,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174104370,5.36271343,139.22,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174104566,6.73006831,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174104774,5.3629364,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174104972,5.3629364,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174105175,5.3629364,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174105378,6.73006831,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174105574,5.36249433,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174105773,5.36249433,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174105981,5.36249433,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174106177,8.22321402,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174106382,5.36229288,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174106582,5.36229288,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174106782,5.36229288,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174106983,5.36229288,139.23,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174107190,8.22321402,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174107389,5.36213087,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174107585,5.36213087,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174107785,5.36213087,139.24,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174107988,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174108190,5.36150673,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174108525,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174108757,5.36052132,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174108884,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174109085,5.36052132,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174109284,5.36002099,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174109485,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174109689,5.36015185,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174109990,5.36015185,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174110285,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174110489,5.35973736,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174110691,5.35973736,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174110893,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174111190,5.35973736,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174111392,5.35973736,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174111581,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174111783,5.3594394,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174111990,5.3594394,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174112193,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174112491,5.35930024,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174112795,5.35930024,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174112994,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174113191,5.35930024,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174113489,5.35930024,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174113690,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174113890,5.35921084,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174114095,5.35921084,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174114390,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174114587,5.35929815,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174114787,5.35929815,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174114987,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174115184,5.3593014,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174115387,5.3593014,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174115586,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174115788,5.35946286,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174116083,5.35946286,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174116282,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174116485,5.35968258,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174116686,5.35968258,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174116888,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174117188,5.35968258,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174117482,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174117483,5.35968258,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174117689,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174117888,5.35950356,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174118089,5.35950356,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174118289,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174118491,5.35935047,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174118691,5.35935047,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174118899,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174119103,5.35934722,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174119303,5.35934722,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174119503,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174119793,5.35958895,139.26,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174119996,5.35958895,139.25,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174120298,1.49314571,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174120493,6.85337558,139.27,139.16,0.31118775]
["bitfinex-derivatives","SOLF0:USTF0",1768174120689,6.73006831,139.31,139.2,0.31385002]
["bitfinex-derivatives","SOLF0:USTF0",1768174120894,1.49314571,139.32,139.2,0.31385002]
["bitfinex-derivatives","SOLF0:USTF0",1768174121893,1.49314571,139.3,139.2,0.31385002]
["bitfinex-derivatives","SOLF0:USTF0",1768174122802,1.49314571,139.3,139.28,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768174122993,1.49314571,139.3,139.24,100.681]
["bitfinex-derivatives","SOLF0:USTF0",1768174123793,1.49314571,139.3,139.28,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1768174123997,1.49314571,139.3,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174124809,1.49314571,139.3,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174125001,1.49314571,139.3,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174125796,1.49314571,139.3,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174126001,1.49314571,139.3,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174127009,1.49314571,139.3,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174127198,1.49314571,139.3,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174128012,1.49314571,139.3,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174128310,1.49314571,139.3,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174129910,1.49314571,139.3,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174130112,85.31314571,139.33,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174130304,85.31314571,139.33,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174130814,85.31314571,139.33,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174131013,85.31314571,139.33,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174131807,85.31314571,139.33,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174133505,85.31314571,139.33,139.29,5.4079775]
["bitfinex-derivatives","SOLF0:USTF0",1768174134216,85.31314571,139.33,139.25,100.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768174134516,83.82,139.32,139.25,100.99305002]
["bitfinex-derivatives","SOLF0:USTF0",1768174135813,83.82,139.32,139.29,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768174136013,83.82,139.32,139.24,100.681]
["bitfinex-derivatives","SOLF0:USTF0",1768174136014,83.82,139.32,139.27,100.6639]
["bitfinex-derivatives","SOLF0:USTF0",1768174136918,83.82,139.32,139.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768174137116,83.82,139.32,139.26,100.98265002]
["bitfinex-derivatives","SOLF0:USTF0",1768174137907,83.82,139.32,139.3,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768174138106,83.82,139.32,139.26,100.98265002]
["bitfinex-derivatives","SOLF0:USTF0",1768174141816,304.14561221,139.36,139.26,100.98265002]
["bitfinex-derivatives","SOLF0:USTF0",1768174142013,83.82,139.35,139.26,100.98265002]
["bitfinex-derivatives","SOLF0:USTF0",1768174143720,2.32991221,139.33,139.24,100.99485002]
["bitfinex-derivatives","SOLF0:USTF0",1768174144618,2.32991221,139.33,139.22,101.0160595]
["bitfinex-derivatives","SOLF0:USTF0",1768174145423,6.469,139.32,139.22,101.0160595]
["bitfinex-derivatives","SOLF0:USTF0",1768174145814,6.469,139.32,139.23,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174147728,2.32991221,139.33,139.21,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174148118,9.03185105,139.33,139.21,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174148720,2.32991221,139.3,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174148923,83.82,139.29,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174149925,90.2903,139.29,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174151019,6.4708,139.28,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174151821,6.4713,139.27,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174152028,83.82,139.29,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174152222,6.4718,139.26,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174153429,6.4722,139.25,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174153730,83.84,139.24,139.17,0.3205595]
["bitfinex-derivatives","SOLF0:USTF0",1768174154530,83.84,139.24,139.13,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174154737,90.3127,139.24,139.13,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174155028,83.84,139.24,139.13,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174155230,86.16991221,139.24,139.13,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174155430,6.4737,139.22,139.13,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174156335,186.85931221,139.24,139.1,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174156729,83.84,139.23,139.1,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174157932,103.01931221,139.24,139.1,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174158136,83.86,139.23,139.1,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174158323,90.3333,139.23,139.11,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174159222,6.4737,139.22,139.11,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174164340,6.4741,139.21,139.09,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174165338,6.4741,139.21,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768174165732,90.3541,139.21,139.14,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1768174166330,6.4747,139.2,139.12,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174173242,90.3747,139.2,139.12,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174174149,6.4747,139.2,139.12,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174174443,90.3747,139.2,139.12,0.31636801]
["bitfinex-derivatives","SOLF0:USTF0",1768174176643,90.3747,139.2,139.15,0.04532513]
["bitfinex-derivatives","SOLF0:USTF0",1768174177032,6.4747,139.2,139.15,0.36411515]
["bitfinex-derivatives","SOLF0:USTF0",1768174182948,6.4747,139.2,139.15,0.04532513]
["bitfinex-derivatives","SOLF0:USTF0",1768174188055,83.9,139.22,139.15,0.04532513]
["bitfinex-derivatives","SOLF0:USTF0",1768174188654,83.92,139.22,139.15,0.04532513]
["bitfinex-derivatives","SOLF0:USTF0",1768174194454,83.92,139.22,139.15,0.36411515]
["bitfinex-derivatives","SOLF0:USTF0",1768174195850,83.92,139.22,139.18,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768174196455,6.4732,139.23,139.18,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768174196657,90.3932,139.23,139.18,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768174197364,1.49351849,139.22,139.18,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768174198363,100.6842,139.25,139.19,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174198364,6.70193884,139.25,139.19,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174198564,102.16861849,139.26,139.19,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174199767,6.4716,139.27,139.22,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768174199964,115.09621849,139.28,139.2,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174200166,1.49351849,139.29,139.22,101.01949002]
["bitfinex-derivatives","SOLF0:USTF0",1768174200569,1.49351849,139.29,139.22,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174200764,1.49351849,139.29,139.2,101.03059002]
["bitfinex-derivatives","SOLF0:USTF0",1768174201067,85.41351849,139.29,139.21,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174203166,1.49351849,139.29,139.21,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174208175,90.3699,139.3,139.21,0.31879002]
["bitfinex-derivatives","SOLF0:USTF0",1768174210170,1.49351849,139.27,139.18,183.9292]
["bitfinex-derivatives","SOLF0:USTF0",1768174210369,1.49351849,139.27,139.19,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174211177,1.49351849,139.27,139.21,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768174211369,1.49351849,139.27,139.17,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174211569,83.9,139.28,139.19,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768174211570,1.49351849,139.25,139.19,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768174211765,1.49351849,139.23,139.12,100.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768174211971,1.49351849,139.21,139.13,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174212181,1.49351849,139.21,139.11,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174212476,83.9,139.2,139.11,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174213477,1.49351849,139.19,139.09,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174215670,1.49351849,139.23,139.1,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174215869,1.49351849,139.21,139.1,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174216181,1.49351849,139.23,139.1,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174216476,83.9,139.22,139.11,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174216777,1.49351849,139.21,139.11,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174217165,85.41351849,139.21,139.11,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174217569,1.49351849,139.21,139.11,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174217770,85.41351849,139.21,139.11,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174218781,1.49351849,139.19,139.09,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174223178,83.92,139.19,139.09,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174224290,91.90851849,139.2,139.09,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174225481,1.49351849,139.16,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174226280,1.49351849,139.18,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174226879,85.43351849,139.18,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174234696,1.49351849,139.18,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174234996,85.45351849,139.18,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174235598,1.49351849,139.16,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174236395,91.92901849,139.18,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174236789,7.96901849,139.18,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174236990,91.92901849,139.18,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174238398,1.49351849,139.16,139.07,0.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1768174240800,1.49351849,139.16,139.1,0.04537255]
["bitfinex-derivatives","SOLF0:USTF0",1768174242601,1.49351849,139.2,139.1,0.35945861]
["bitfinex-derivatives","SOLF0:USTF0",1768174243193,1.49351849,139.2,139.1,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174247313,1.49351849,139.22,139.1,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174249107,1.49351849,139.2,139.1,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174250504,1.49351849,139.2,139.14,0.04534635]
["bitfinex-derivatives","SOLF0:USTF0",1768174258705,97.13553884,139.22,139.14,0.35943241]
["bitfinex-derivatives","SOLF0:USTF0",1768174258706,1.49351849,139.22,139.14,0.35943241]
["bitfinex-derivatives","SOLF0:USTF0",1768174259314,6.70193884,139.23,139.14,0.35943241]
["bitfinex-derivatives","SOLF0:USTF0",1768174259702,6.70193884,139.23,139.14,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174261413,90.66193884,139.23,139.14,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174261711,97.13523884,139.23,139.14,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174263417,13.17553884,139.22,139.14,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174265612,6.4736,139.22,139.14,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174267618,13.17553884,139.22,139.14,0.31408606]
["bitfinex-derivatives","SOLF0:USTF0",1768174267811,6.4741,139.21,139.09,0.31947115]
["bitfinex-derivatives","SOLF0:USTF0",1768174268416,83.96,139.2,139.09,0.31947115]
["bitfinex-derivatives","SOLF0:USTF0",1768174270418,83.96,139.22,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174272126,105.54,139.22,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174272420,112.24193884,139.22,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174273524,37.0899141,139.21,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174276127,121.0499141,139.21,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174277928,13.17603884,139.21,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174278225,83.98,139.21,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174278616,90.68193884,139.23,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174279017,6.70193884,139.22,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174283231,6.70193884,139.21,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174284531,113.86723884,139.24,139.1,0.30520598]
["bitfinex-derivatives","SOLF0:USTF0",1768174285126,113.86723884,139.24,139.15,100.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768174285324,6.70193884,139.23,139.15,100.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768174287334,6.70193884,139.23,139.16,100.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768174289933,6.70193884,139.23,139.2,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768174290537,6.70193884,139.23,139.21,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768174290730,6.70193884,139.24,139.21,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1768174291326,6.70193884,139.25,139.22,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768174291527,83.98,139.26,139.22,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768174294241,83.96,139.26,139.22,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1768174294432,6.70193884,139.28,139.21,101.01714172]
["bitfinex-derivatives","SOLF0:USTF0",1768174294633,332.5641141,139.3,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174294832,83.96,139.29,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174295038,332.5641141,139.3,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174295240,409.82217526,139.3,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174295639,407.4883,139.3,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174295939,407.4883,139.3,139.25,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768174296139,409.82217526,139.3,139.21,100.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768174297642,409.82217526,139.3,139.25,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768174297842,409.82217526,139.3,139.21,100.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768174298142,83.96,139.29,139.21,100.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768174299233,83.96,139.28,139.21,101.01714172]
["bitfinex-derivatives","SOLF0:USTF0",1768174300340,2.33387526,139.3,139.21,101.01714172]
["bitfinex-derivatives","SOLF0:USTF0",1768174300540,86.29387526,139.3,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174300744,83.96,139.3,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174302136,6.4695,139.31,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174302343,83.96,139.3,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174307947,6.4695,139.31,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174308155,90.4095,139.31,139.22,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174310551,23.91387526,139.3,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174311252,6.4704,139.29,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174316457,83.94,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174317949,6.4704,139.29,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174318152,83.96,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174319460,85.45232934,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174320659,1.49232934,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174320859,85.45232934,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174321059,1.49232934,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174321258,85.45232934,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174321765,91.92312934,139.28,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174322060,108.81868472,139.32,139.19,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174322364,102.12822934,139.32,139.21,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174322960,6.4696,139.31,139.21,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174323164,100.6359,139.32,139.21,0.30974172]
["bitfinex-derivatives","SOLF0:USTF0",1768174323964,100.6359,139.32,139.23,101.01641235]
["bitfinex-derivatives","SOLF0:USTF0",1768174324859,100.6359,139.32,139.26,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768174325167,107.0881,139.34,139.26,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174326860,107.0881,139.34,139.29,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768174327060,107.0881,139.34,139.26,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174327565,107.0881,139.34,139.22,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174327566,1.49232934,139.31,139.22,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174327869,1.49232934,139.29,139.2,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174333761,7.96272934,139.29,139.2,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174333962,6.4704,139.29,139.2,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174334165,7.96272934,139.29,139.2,0.32581235]
["bitfinex-derivatives","SOLF0:USTF0",1768174337867,1.49232934,139.27,139.19,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768174338072,1.49232934,139.27,139.17,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174339764,7.96362934,139.27,139.17,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174340562,6.4713,139.27,139.17,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174340969,6.4713,139.27,139.18,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174344578,1.49232934,139.29,139.18,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174345673,1.49232934,139.29,139.19,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174346884,6.4708,139.28,139.19,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174347181,6.4708,139.28,139.2,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174347476,100.6257,139.33,139.24,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174347778,100.6257,139.33,139.25,0.3062054]
["bitfinex-derivatives","SOLF0:USTF0",1768174348891,100.6257,139.33,139.28,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768174353985,107.0781,139.35,139.28,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1768174354189,301.8157,139.36,139.29,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768174354391,83.96,139.37,139.28,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174355894,83.96,139.37,139.3,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768174357097,83.96,139.37,139.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768174360190,83.96,139.37,139.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768174360392,83.96,139.37,139.28,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174361988,85.45232934,139.37,139.28,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174367692,91.91902934,139.37,139.28,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174372410,6.4672,139.36,139.28,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174376811,6.4672,139.36,139.3,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768174378918,6.4672,139.36,139.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768174380718,90.4072,139.36,139.31,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768174381518,6.4676,139.35,139.29,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768174382509,329.8012,139.39,139.29,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174382706,83.94,139.38,139.29,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174382911,308.2112,139.39,139.3,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174383314,392.1512,139.39,139.3,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174383914,83.94,139.38,139.3,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174384919,308.2112,139.39,139.3,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174385114,392.1512,139.39,139.3,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174385823,308.2112,139.39,139.3,0.29766926]
["bitfinex-derivatives","SOLF0:USTF0",1768174388221,6.4663,139.38,139.28,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174388417,83.94,139.37,139.24,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174388721,83.94,139.37,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174388923,105.53,139.37,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174389622,2.32857357,139.36,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174389822,6.4681,139.34,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174390023,83.94,139.33,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174392622,2.32857357,139.36,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174392820,83.94,139.35,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174393623,83.94,139.34,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174401130,83.96,139.34,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174404328,21.59,139.37,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174404519,83.96,139.36,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174405622,107.27212486,139.38,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174405827,492.7526,139.39,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174406022,514.3426,139.39,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174406334,521.02632486,139.39,139.25,0.30832478]
["bitfinex-derivatives","SOLF0:USTF0",1768174408937,521.02632486,139.39,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174410441,492.7526,139.39,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174422650,408.7926,139.39,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174423546,492.7326,139.39,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174424954,408.7926,139.39,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174425157,492.7326,139.39,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174428157,408.7926,139.39,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174433054,12.9302,139.41,139.26,0.30396243]
["bitfinex-derivatives","SOLF0:USTF0",1768174433256,184.4997,139.42,139.28,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174433462,100.5597,139.42,139.28,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174433762,184.4997,139.42,139.28,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174434157,184.4997,139.42,139.32,100.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768174434855,184.4997,139.42,139.36,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768174435257,107.0242,139.42,139.36,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1768174435559,85.38,139.41,139.31,100.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768174435760,83.94,139.41,139.31,100.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768174436865,90.4049,139.41,139.31,100.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768174438856,90.4049,139.41,139.31,100.94305592]
["bitfinex-derivatives","SOLF0:USTF0",1768174439366,1.4897746,139.39,139.31,100.94305592]
["bitfinex-derivatives","SOLF0:USTF0",1768174439961,100.5597,139.42,139.32,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174440166,184.4997,139.42,139.32,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174441761,1.4897746,139.41,139.32,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174441963,1.4897746,139.39,139.3,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174442164,1.4897746,139.39,139.28,1.4897746]
["bitfinex-derivatives","SOLF0:USTF0",1768174442165,1.4897746,139.37,139.28,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174442369,1.4897746,139.35,139.22,1.4897746]
["bitfinex-derivatives","SOLF0:USTF0",1768174442567,1.4897746,139.33,139.25,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174443763,1.4897746,139.34,139.25,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174452265,1.4897746,139.32,139.25,0.31075592]
["bitfinex-derivatives","SOLF0:USTF0",1768174453071,1.4897746,139.32,139.23,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768174453271,1.4897746,139.32,139.23,83.63546031]
["bitfinex-derivatives","SOLF0:USTF0",1768174455277,1.4897746,139.3,139.21,247.70106416]
["bitfinex-derivatives","SOLF0:USTF0",1768174457176,1.4897746,139.3,139.22,0.31546031]
["bitfinex-derivatives","SOLF0:USTF0",1768174463778,1.4897746,139.3,139.22,83.67546031]
["bitfinex-derivatives","SOLF0:USTF0",1768174465583,1.4897746,139.3,139.23,0.31546031]
["bitfinex-derivatives","SOLF0:USTF0",1768174467084,1.4897746,139.32,139.23,0.31546031]
["bitfinex-derivatives","SOLF0:USTF0",1768174467786,7.9588746,139.32,139.22,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768174467980,1.4897746,139.3,139.22,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768174468180,1.4897746,139.3,139.21,247.70106416]
["bitfinex-derivatives","SOLF0:USTF0",1768174469580,7.9597746,139.3,139.21,247.70106416]
["bitfinex-derivatives","SOLF0:USTF0",1768174472982,6.47,139.3,139.22,0.31546031]
["bitfinex-derivatives","SOLF0:USTF0",1768174476893,1.4897746,139.28,139.2,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174477480,85.4897746,139.28,139.17,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174477886,107.0797746,139.28,139.17,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174478086,1.4897746,139.26,139.17,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174478285,6.4722,139.25,139.17,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174478680,6.4722,139.25,139.16,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768174478880,6.4727,139.24,139.15,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174479185,7.9624746,139.24,139.12,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174480593,1.4897746,139.22,139.12,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174480988,107.0997746,139.22,139.12,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174481890,113.5733746,139.22,139.12,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174482294,112.0836,139.22,139.12,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174482893,112.0836,139.22,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768174483482,28.0636,139.22,139.15,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1768174483883,6.4736,139.22,139.14,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174484996,6.4736,139.22,139.17,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768174486887,6.4736,139.22,139.15,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768174487087,7.9633746,139.22,139.14,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174489796,6.4736,139.22,139.14,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174497809,102.1719746,139.25,139.14,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174498015,84.06,139.24,139.14,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174501312,105.65,139.24,139.12,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174502219,6.4736,139.22,139.12,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174502414,122.2945,139.22,139.09,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174502617,122.3064,139.2,139.09,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174502822,105.67,139.19,139.09,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174503619,6.476,139.17,139.09,0.3073038]
["bitfinex-derivatives","SOLF0:USTF0",1768174508220,6.476,139.17,139.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768174508427,100.6576,139.28,139.13,0.29403255]
["bitfinex-derivatives","SOLF0:USTF0",1768174508622,122.2476,139.28,139.13,0.29403255]
["bitfinex-derivatives","SOLF0:USTF0",1768174508815,6.4718,139.26,139.13,0.29403255]
["bitfinex-derivatives","SOLF0:USTF0",1768174509022,105.67,139.27,139.15,0.29403255]
["bitfinex-derivatives","SOLF0:USTF0",1768174510924,6.4723,139.25,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768174512126,28.0623,139.25,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768174512324,21.59,139.23,139.1,184.57835608]
["bitfinex-derivatives","SOLF0:USTF0",1768174512830,21.59,139.23,139.11,0.31545608]
["bitfinex-derivatives","SOLF0:USTF0",1768174513121,6.4742,139.21,139.14,6.79265608]
["bitfinex-derivatives","SOLF0:USTF0",1768174514919,6.4742,139.21,139.15,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1768174526226,6.4742,139.21,139.16,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768174527336,6.4742,139.21,139.17,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1768174529829,206.358,139.24,139.17,6.52117169]
["bitfinex-derivatives","SOLF0:USTF0",1768174530536,84.1,139.23,139.17,6.52117169]
["bitfinex-derivatives","SOLF0:USTF0",1768174532635,112.1634,139.23,139.17,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1768174532835,112.39854952,139.23,139.17,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1768174534933,28.0636,139.22,139.17,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1768174539343,6.4736,139.22,139.17,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1768174539545,84.1,139.21,139.17,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1768174539741,90.5741,139.21,139.17,0.04527169]
["bitfinex-derivatives","SOLF0:USTF0",1768174539940,105.69,139.21,139.12,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174540947,6.4746,139.2,139.12,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174544744,6.4751,139.19,139.11,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174545847,6.4751,139.19,139.08,346.27263587]
["bitfinex-derivatives","SOLF0:USTF0",1768174545848,21.59,139.19,139.09,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174546747,6.4766,139.16,139.09,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174548050,105.69,139.17,139.07,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174549851,6.4773,139.14,139.07,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174550042,84.12,139.13,139.03,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174551743,6.4783,139.12,139.03,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174556653,6.4787,139.11,139.03,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174556959,122.3639,139.12,139.01,15.18454597]
["bitfinex-derivatives","SOLF0:USTF0",1768174557158,122.3639,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174557359,6.4797,139.09,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174558856,184.9139,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174560459,100.7739,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174560664,184.9139,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174562661,100.7739,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174562857,184.9339,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174564463,1.49568684,139.11,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174569370,191.4123,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174570170,84.16,139.11,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174570864,107.2523,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174571076,84.16,139.11,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174573169,107.2523,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174573370,84.16,139.11,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174575166,84.18,139.11,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174576873,85.67568684,139.11,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174577676,84.18,139.1,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174583276,84.18,139.12,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174585177,6.70854952,139.18,139.02,0.3155726]
["bitfinex-derivatives","SOLF0:USTF0",1768174585178,1.49568684,139.23,139.11,0.29568535]
["bitfinex-derivatives","SOLF0:USTF0",1768174585582,7.96878684,139.23,139.11,0.29568535]
["bitfinex-derivatives","SOLF0:USTF0",1768174586785,7.96878684,139.23,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768174587283,7.96878684,139.23,139.15,100.751]
["bitfinex-derivatives","SOLF0:USTF0",1768174587481,1.49568684,139.21,139.13,100.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768174587780,1.49568684,139.21,139.14,100.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768174587986,1.49568684,139.21,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768174593696,29.55878684,139.23,139.17,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1768174593898,29.55878684,139.23,139.13,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768174594396,29.55878684,139.23,139.13,6.7976217]
["bitfinex-derivatives","SOLF0:USTF0",1768174595293,1.49568684,139.2,139.1,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174595493,84.14,139.19,139.1,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174597596,29.55978684,139.21,139.1,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174597795,84.14,139.2,139.1,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174598896,1.49568684,139.19,139.1,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174599901,7.97078684,139.19,139.1,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174607912,6.4755,139.18,139.1,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174608512,1.49568684,139.19,139.08,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174608513,6.4759,139.17,139.08,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174608705,7.97158684,139.17,139.08,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174609811,6.4764,139.16,139.08,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174610010,1.49568684,139.15,139.06,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768174610210,105.75,139.16,139.05,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174610211,1.49568684,139.13,139.05,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174611911,7.97348684,139.13,139.05,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174615310,6.4778,139.13,139.05,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174619524,7.97428684,139.12,139.02,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174619821,1.49568684,139.06,139.01,12.11986363]
["bitfinex-derivatives","SOLF0:USTF0",1768174621024,1.49568684,139.02,138.9,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174621322,1.49568684,139.02,138.9,1.81590854]
["bitfinex-derivatives","SOLF0:USTF0",1768174621522,1.49568684,139.02,138.91,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174622221,7.97868684,139.02,138.91,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174622429,1.49568684,139.0,138.91,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174622819,7.97918684,139.01,138.91,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174623020,100.8314,139.04,138.93,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174625126,84.2,139.03,138.93,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174625927,2.33937283,139.02,138.93,0.3202217]
["bitfinex-derivatives","SOLF0:USTF0",1768174626324,2.33937283,139.02,138.89,0.30331994]
["bitfinex-derivatives","SOLF0:USTF0",1768174627030,23.95937283,139.02,138.89,0.30331994]
["bitfinex-derivatives","SOLF0:USTF0",1768174627231,2.33937283,139.02,138.89,0.30331994]
["bitfinex-derivatives","SOLF0:USTF0",1768174628626,6.4836,139.01,138.89,0.30331994]
["bitfinex-derivatives","SOLF0:USTF0",1768174631627,6.484,139.0,138.89,0.30331994]
["bitfinex-derivatives","SOLF0:USTF0",1768174635140,100.8314,139.04,138.91,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174635938,107.3134,139.04,138.91,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174636631,107.3134,139.04,138.95,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174637231,107.3134,139.04,138.92,100.9147]
["bitfinex-derivatives","SOLF0:USTF0",1768174637232,6.4826,139.03,138.92,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174637437,6.4826,139.03,138.93,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174637942,6.4826,139.03,138.96,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768174642336,103.21017283,138.99,138.8,2.65022402]
["bitfinex-derivatives","SOLF0:USTF0",1768174642536,84.26,138.98,138.83,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174643136,6.4858,138.96,138.83,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174643339,6.4858,138.96,138.85,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174645841,100.8708,138.99,138.87,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174647737,107.3551,138.99,138.91,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1768174649242,100.8708,138.99,138.89,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768174649444,84.28,138.98,138.86,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174650736,6.4863,138.95,138.86,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174653248,109.69477283,138.99,138.86,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174653851,6.4849,138.98,138.86,0.31085119]
["bitfinex-derivatives","SOLF0:USTF0",1768174654855,2.33937283,138.93,138.83,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174655448,8.82657283,138.93,138.83,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174656845,6.4877,138.92,138.83,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174657751,6.4895,138.88,138.8,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174661444,122.5415,138.92,138.8,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174661445,107.4092,138.92,138.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768174661649,107.4092,138.92,138.81,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174664661,107.4092,138.92,138.81,1.74547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174664855,107.4092,138.92,138.82,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174666669,107.4092,138.92,138.83,84.06547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174667565,107.4092,138.92,138.83,146.06547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174668464,107.4092,138.92,138.84,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174669867,100.9155,138.93,138.84,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174673664,6.4863,138.95,138.84,0.30547196]
["bitfinex-derivatives","SOLF0:USTF0",1768174674865,6.4863,138.95,138.9,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1768174675662,6.4863,138.95,138.91,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1768174675968,100.8947,138.96,138.91,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1768174685967,100.8947,138.96,138.89,90.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768174687267,100.8947,138.96,138.9,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1768174687669,100.8947,138.96,138.9,90.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768174687880,1.49893174,138.95,138.9,90.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768174691972,107.3804,138.96,138.9,90.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768174693580,107.3804,138.96,138.91,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1768174694284,107.3804,138.96,138.9,90.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768174696987,6.4853,138.97,138.91,0.32006673]
["bitfinex-derivatives","SOLF0:USTF0",1768174697781,6.4853,138.97,138.93,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1768174697984,6.4853,138.97,138.94,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768174701089,302.6133,138.99,138.94,90.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768174702691,302.6133,138.99,138.95,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1768174705096,403.4011,139.02,138.95,0.32006673]
["bitfinex-derivatives","SOLF0:USTF0",1768174705302,403.4011,139.02,138.96,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768174705692,409.884,139.02,138.96,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768174710800,409.884,139.02,138.96,90.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768174713197,409.884,139.02,138.97,0.32006673]
["bitfinex-derivatives","SOLF0:USTF0",1768174714698,403.4011,139.02,138.97,0.32006673]
["bitfinex-derivatives","SOLF0:USTF0",1768174714905,100.8377,139.04,138.98,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768174715205,100.8377,139.04,138.97,0.32006673]
["bitfinex-derivatives","SOLF0:USTF0",1768174715404,107.3198,139.04,138.97,6.80516673]
["bitfinex-derivatives","SOLF0:USTF0",1768174728316,6.4829,139.02,138.96,84.04560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174728514,100.8377,139.04,138.97,0.30560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174728817,100.8377,139.04,138.98,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768174729505,100.8377,139.04,138.98,0.30560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174729708,12.9621,139.06,138.98,0.30560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174733920,409.7053,139.08,138.98,0.30560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174734923,409.7053,139.08,139.0,0.30560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174740117,409.7053,139.08,139.0,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768174742127,1.49893174,139.07,139.0,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768174742329,7.97973174,139.07,138.98,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768174742630,7.97973174,139.07,138.96,0.30560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174742832,7.97973174,139.07,138.98,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768174743032,7.97973174,139.07,138.98,84.04560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174745327,6.4808,139.07,138.98,84.04560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174746539,6.4811,139.06,138.98,84.04560865]
["bitfinex-derivatives","SOLF0:USTF0",1768174747240,6.4811,139.06,138.99,0.30097707]
["bitfinex-derivatives","SOLF0:USTF0",1768174765558,6.4811,139.06,139.0,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768174766159,6.4811,139.06,138.96,0.31824232]
["bitfinex-derivatives","SOLF0:USTF0",1768174766361,6.4817,139.05,138.97,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768174771664,6.4817,139.05,138.97,84.05824232]
["bitfinex-derivatives","SOLF0:USTF0",1768174774663,6.4817,139.05,138.97,0.31824232]
["bitfinex-derivatives","SOLF0:USTF0",1768174776158,6.73198863,139.07,138.95,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174776363,417.68900971,139.08,138.95,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174776558,5.31730596,139.07,138.95,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174776758,410.95702108,139.08,138.95,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174776960,5.31730431,139.07,138.95,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174777158,409.7052,139.08,138.96,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174779969,409.7052,139.08,138.97,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174794076,409.7052,139.08,138.98,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174801688,409.7052,139.08,138.98,84.0724662]
["bitfinex-derivatives","SOLF0:USTF0",1768174801889,409.7052,139.08,138.99,0.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174803782,6.4807,139.07,138.95,62.3124662]
["bitfinex-derivatives","SOLF0:USTF0",1768174803990,495.48890971,139.08,138.96,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174804195,5.31232411,139.07,138.96,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174804386,403.2251,139.08,138.96,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174806892,403.2251,139.08,138.97,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174807396,1.49684694,139.06,138.97,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174809293,1.49684694,139.06,138.98,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174809893,403.2251,139.08,138.98,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174810993,6.4796,139.09,138.98,0.30605505]
["bitfinex-derivatives","SOLF0:USTF0",1768174811298,1.49684694,139.11,138.99,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174811699,1.49684694,139.11,139.01,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174812600,1.49684694,139.11,139.03,100.8336]
["bitfinex-derivatives","SOLF0:USTF0",1768174812801,115.23334694,139.12,139.03,100.8336]
["bitfinex-derivatives","SOLF0:USTF0",1768174813700,115.23334694,139.12,139.03,101.14092391]
["bitfinex-derivatives","SOLF0:USTF0",1768174815503,115.23334694,139.12,139.03,184.92092391]
["bitfinex-derivatives","SOLF0:USTF0",1768174821408,6.4781,139.13,139.05,101.13052391]
["bitfinex-derivatives","SOLF0:USTF0",1768174821810,6.4781,139.13,139.08,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1768174822008,122.3697,139.16,139.08,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174822009,102.24654694,139.16,139.08,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174822206,100.7497,139.16,139.08,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174822407,1.49684694,139.15,139.08,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174823119,1.49684694,139.15,139.07,184.5833]
["bitfinex-derivatives","SOLF0:USTF0",1768174823320,1.49684694,139.15,139.07,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768174823710,1.49684694,139.15,139.07,84.06732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174827209,107.2261,139.16,139.07,84.06732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174827415,1.49684694,139.15,139.07,84.06732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174830522,1.49684694,139.15,139.07,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174830724,1.49684694,139.15,139.08,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768174831620,1.49684694,139.15,139.08,84.06732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174833322,1.49684694,139.15,139.08,0.30732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174833522,1.49684694,139.15,139.08,84.06732391]
["bitfinex-derivatives","SOLF0:USTF0",1768174836822,7.97374694,139.15,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174837127,1.49684694,139.13,139.07,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768174837326,1.49684694,139.13,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174837513,7.97464694,139.13,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174845022,123.62075603,139.16,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174845023,1.49684694,139.15,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174851936,7.97374694,139.15,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174854037,6.4769,139.15,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174860839,100.7497,139.16,139.06,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174862332,6.4755,139.18,139.1,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174862538,6.4754,139.19,139.11,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174862746,201.4414,139.2,139.11,0.30169817]
["bitfinex-derivatives","SOLF0:USTF0",1768174867047,6.4741,139.21,139.12,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174867254,100.6912,139.24,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174869038,1.49684694,139.23,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174869443,100.6912,139.24,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174877052,308.5158,139.25,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174878262,302.0073,139.27,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174879761,308.4786,139.27,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174881562,309.72882454,139.27,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174881757,8.80509312,139.26,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174883464,6.4722,139.25,139.14,0.31963918]
["bitfinex-derivatives","SOLF0:USTF0",1768174883859,2.33319312,139.23,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174884154,84.24,139.24,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174884155,2.33319312,139.16,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174891077,2.33319312,139.19,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174893667,8.80829312,139.19,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174902778,8.74829312,139.19,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174915189,100.7116,139.21,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174916084,107.1857,139.21,139.06,0.30860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174916287,107.1857,139.21,139.06,0.24860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174920594,6.4746,139.2,139.06,0.24860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174920990,90.7546,139.2,139.06,0.24860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174921499,8.80889312,139.18,139.06,84.04860051]
["bitfinex-derivatives","SOLF0:USTF0",1768174921902,8.80889312,139.18,139.07,0.30307706]
["bitfinex-derivatives","SOLF0:USTF0",1768174926102,5.29364833,139.17,139.07,0.30307706]
["bitfinex-derivatives","SOLF0:USTF0",1768174926301,8.80889312,139.18,139.07,0.30307706]
["bitfinex-derivatives","SOLF0:USTF0",1768174926606,5.29370771,139.17,139.07,0.30307706]
["bitfinex-derivatives","SOLF0:USTF0",1768174926811,6.476,139.17,139.07,0.30307706]
["bitfinex-derivatives","SOLF0:USTF0",1768174927000,6.476,139.17,139.03,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1768174927304,6.476,139.17,139.04,0.31902157]
["bitfinex-derivatives","SOLF0:USTF0",1768174928210,5.30250671,139.16,139.04,0.31902157]
["bitfinex-derivatives","SOLF0:USTF0",1768174928407,13.20798863,139.17,139.04,0.31902157]
["bitfinex-derivatives","SOLF0:USTF0",1768174928607,5.30244076,139.16,139.04,0.31902157]
["bitfinex-derivatives","SOLF0:USTF0",1768174928905,13.20798863,139.17,139.04,0.31902157]
["bitfinex-derivatives","SOLF0:USTF0",1768174928906,6.476,139.17,139.04,0.31902157]
["bitfinex-derivatives","SOLF0:USTF0",1768174931310,1.49487048,139.16,139.05,0.31457375]
["bitfinex-derivatives","SOLF0:USTF0",1768174932104,1.49487048,139.16,139.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768174932311,1.49487048,139.16,139.06,0.31457375]
["bitfinex-derivatives","SOLF0:USTF0",1768174932502,1.49487048,139.18,139.07,0.31457375]
["bitfinex-derivatives","SOLF0:USTF0",1768174939017,1.49487048,139.16,139.07,0.31457375]
["bitfinex-derivatives","SOLF0:USTF0",1768174949717,1.49487048,139.17,139.07,0.31457375]
["bitfinex-derivatives","SOLF0:USTF0",1768174954024,1.49487048,139.19,139.07,0.31457375]
["bitfinex-derivatives","SOLF0:USTF0",1768174959534,1.49487048,139.19,139.09,0.30429307]
["bitfinex-derivatives","SOLF0:USTF0",1768174961037,1.49487048,139.2,139.09,0.30429307]
["bitfinex-derivatives","SOLF0:USTF0",1768174981139,6.72966642,139.22,139.11,0.30429307]
["bitfinex-derivatives","SOLF0:USTF0",1768174981441,304.75239502,139.27,139.21,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768174981741,5.28568767,139.26,139.21,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768174981942,304.75239502,139.27,139.21,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768174982136,5.28566447,139.26,139.21,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768174982337,304.75239502,139.27,139.21,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768174982843,304.75239502,139.27,139.17,0.30429307]
["bitfinex-derivatives","SOLF0:USTF0",1768174983042,5.28192653,139.26,139.15,184.87159307]
["bitfinex-derivatives","SOLF0:USTF0",1768174983242,1.49487048,139.25,139.15,184.87159307]
["bitfinex-derivatives","SOLF0:USTF0",1768174983545,1.49487048,139.25,139.19,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1768174983943,1.49487048,139.25,139.16,0.30705478]
["bitfinex-derivatives","SOLF0:USTF0",1768174989347,6.4718,139.26,139.16,0.30705478]
["bitfinex-derivatives","SOLF0:USTF0",1768174989741,6.4718,139.26,139.17,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174990449,303.50217048,139.27,139.17,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174990644,302.0073,139.27,139.17,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174993852,302.0073,139.27,139.22,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1768174995071,489.19941493,139.3,139.21,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174995072,486.8674,139.3,139.21,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174995658,100.6395,139.31,139.21,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174996752,100.6395,139.31,139.25,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768174997254,100.6395,139.31,139.22,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174997447,100.6395,139.31,139.24,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768174998156,100.6395,139.31,139.22,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768174999656,107.109,139.31,139.21,100.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768175000049,107.109,139.31,139.21,101.01081207]
["bitfinex-derivatives","SOLF0:USTF0",1768175001552,107.109,139.31,139.22,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175001951,100.6317,139.32,139.22,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175002154,301.8753,139.33,139.22,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175006863,6.4676,139.35,139.22,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175007060,6.4676,139.35,139.23,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175007457,1.2493493,139.38,139.23,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175007662,1.2493493,139.38,139.25,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175007857,1.2493493,139.38,139.27,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175008567,7.7156493,139.38,139.27,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175010466,6.4663,139.38,139.27,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175013058,6.4663,139.38,139.3,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175013459,6.4663,139.38,139.33,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768175015173,101.82668024,139.4,139.3,0.30741207]
["bitfinex-derivatives","SOLF0:USTF0",1768175016168,1.24908024,139.4,139.36,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768175016367,14.86897337,139.41,139.36,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768175017073,14.86897337,139.41,139.37,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1768175017468,14.86897337,139.41,139.36,100.91356349]
["bitfinex-derivatives","SOLF0:USTF0",1768175017672,14.86897337,139.41,139.38,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768175017868,1.24858727,139.44,139.37,100.5922]
["bitfinex-derivatives","SOLF0:USTF0",1768175018175,6.4612,139.49,139.37,100.5922]
["bitfinex-derivatives","SOLF0:USTF0",1768175018474,1.24822899,139.48,139.38,100.5846]
["bitfinex-derivatives","SOLF0:USTF0",1768175018770,1.24822899,139.48,139.37,100.90726349]
["bitfinex-derivatives","SOLF0:USTF0",1768175019073,2.33201493,139.47,139.35,184.67906349]
["bitfinex-derivatives","SOLF0:USTF0",1768175019273,3.58024392,139.48,139.37,100.5925]
["bitfinex-derivatives","SOLF0:USTF0",1768175020375,6.4621,139.47,139.38,100.89816349]
["bitfinex-derivatives","SOLF0:USTF0",1768175021666,301.5065,139.5,139.4,100.88476349]
["bitfinex-derivatives","SOLF0:USTF0",1768175021970,302.75466183,139.5,139.4,100.88476349]
["bitfinex-derivatives","SOLF0:USTF0",1768175022376,302.75466183,139.5,139.44,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768175023166,302.75466183,139.5,139.41,0.31506349]
["bitfinex-derivatives","SOLF0:USTF0",1768175023167,302.75466183,139.5,139.42,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1768175023472,302.75466183,139.5,139.41,0.31506349]
["bitfinex-derivatives","SOLF0:USTF0",1768175024278,302.75466183,139.5,139.43,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768175024975,302.75466183,139.5,139.41,0.31506349]
["bitfinex-derivatives","SOLF0:USTF0",1768175025774,102.82121493,139.52,139.43,100.86156349]
["bitfinex-derivatives","SOLF0:USTF0",1768175026376,102.82121493,139.52,139.43,0.31506349]
["bitfinex-derivatives","SOLF0:USTF0",1768175028081,104.06910821,139.52,139.43,0.31506349]
["bitfinex-derivatives","SOLF0:USTF0",1768175030584,110.52880821,139.52,139.41,100.87366349]
["bitfinex-derivatives","SOLF0:USTF0",1768175030987,110.52880821,139.52,139.42,0.31506349]
["bitfinex-derivatives","SOLF0:USTF0",1768175033685,108.19679328,139.52,139.42,0.31506349]
["bitfinex-derivatives","SOLF0:USTF0",1768175044892,6.4611,139.49,139.4,0.31939533]
["bitfinex-derivatives","SOLF0:USTF0",1768175045184,84.14,139.48,139.4,0.31939533]
["bitfinex-derivatives","SOLF0:USTF0",1768175045584,6.4611,139.49,139.4,0.31939533]
["bitfinex-derivatives","SOLF0:USTF0",1768175053591,100.4892,139.52,139.42,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175054092,100.4892,139.52,139.44,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175054294,100.4892,139.52,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175055593,307.9125,139.53,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175055892,100.4761,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175058090,301.3952,139.55,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175061388,5.22508637,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175061588,308.12486642,139.55,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175061797,5.22464005,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175062093,308.12486642,139.55,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175062289,5.22464005,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175062600,308.12486642,139.55,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175062894,5.22831569,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175063089,308.12486642,139.55,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175063492,5.22885966,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175063690,308.12486642,139.55,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175063894,5.22844895,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175064094,1.48739546,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175064293,5.23023794,139.53,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175064489,8.21706188,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175064688,92.35706188,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175065193,85.62739546,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175065395,92.35706188,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175066290,85.62739546,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175066595,92.35706188,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175068498,85.62739546,139.54,139.46,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175070997,85.62739546,139.54,139.45,84.0041136]
["bitfinex-derivatives","SOLF0:USTF0",1768175076411,85.62739546,139.54,139.45,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175079221,92.35706188,139.54,139.45,0.3241136]
["bitfinex-derivatives","SOLF0:USTF0",1768175079821,1.48739546,139.5,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175080020,85.62739546,139.5,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175080217,84.14,139.5,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175080419,13.18996642,139.51,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175080420,90.86966642,139.51,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175080621,6.72966642,139.52,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175080818,85.62739546,139.53,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175080819,92.35706188,139.53,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175083826,85.62739546,139.53,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175084228,98.81636188,139.53,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175085430,0.04534146,139.49,139.42,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175091139,0.04534146,139.49,139.43,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175098032,1.53273692,139.49,139.4,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175098529,1.48739546,139.49,139.4,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175100642,1.48739546,139.49,139.3,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1768175100643,1.48739546,139.45,139.34,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175100940,1.48739546,139.41,139.31,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175101147,1.48739546,139.39,139.31,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175101744,1.48739546,139.37,139.27,0.29633546]
["bitfinex-derivatives","SOLF0:USTF0",1768175102939,1.48739546,139.37,139.32,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768175103243,1.48739546,139.37,139.3,100.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768175103439,1.48739546,139.37,139.31,100.6342]
["bitfinex-derivatives","SOLF0:USTF0",1768175103632,1.48739546,139.37,139.33,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1768175105143,100.5469,139.44,139.36,100.5997]
["bitfinex-derivatives","SOLF0:USTF0",1768175105334,102.02469546,139.45,139.36,100.5997]
["bitfinex-derivatives","SOLF0:USTF0",1768175105936,102.02469546,139.45,139.37,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768175107148,106.9942,139.46,139.37,0.31918283]
["bitfinex-derivatives","SOLF0:USTF0",1768175108849,106.9942,139.46,139.4,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1768175113454,113.441,139.48,139.41,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768175113649,197.621,139.48,139.41,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768175116854,197.621,139.48,139.37,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175116855,199.061,139.48,139.37,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175117053,2.32546199,139.47,139.37,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175117453,2.32546199,139.47,139.34,100.92252798]
["bitfinex-derivatives","SOLF0:USTF0",1768175118555,6.463,139.45,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175118755,84.18,139.44,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175120456,90.663,139.45,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175121053,6.463,139.45,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175126158,6.4634,139.44,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175128568,119.9027,139.48,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175128772,204.1027,139.48,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175130176,2.32546199,139.5,139.35,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175130177,6.4609,139.5,139.37,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175131774,6.4609,139.5,139.44,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768175132177,6.4609,139.5,139.42,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175132772,100.4924,139.51,139.46,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768175136576,100.4924,139.51,139.44,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175136880,6.4593,139.53,139.44,0.31292798]
["bitfinex-derivatives","SOLF0:USTF0",1768175137080,6.4593,139.53,139.45,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768175137378,8.78476199,139.53,139.41,100.87587524]
["bitfinex-derivatives","SOLF0:USTF0",1768175138674,2.32546199,139.5,139.39,100.88937524]
["bitfinex-derivatives","SOLF0:USTF0",1768175138878,86.50546199,139.5,139.39,100.88937524]
["bitfinex-derivatives","SOLF0:USTF0",1768175140979,86.50546199,139.5,139.39,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175143388,84.18,139.49,139.39,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175147990,90.6412,139.49,139.39,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175148388,90.6412,139.49,139.36,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1768175148389,105.78,139.49,139.36,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175148588,2.32546199,139.47,139.36,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175148995,6.4625,139.46,139.36,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175151384,30.5994151,139.47,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175151585,2.32546199,139.44,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175151795,86.52546199,139.44,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175152697,6.4643,139.42,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175154193,84.2,139.45,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175154997,90.6634,139.45,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175155199,84.2,139.45,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175156798,6.4635,139.44,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175157392,6.4639,139.43,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175158902,100.5324,139.46,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175160400,106.9949,139.46,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175161590,6.4629,139.45,139.34,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175162004,6.4629,139.45,139.35,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175163710,2.32546199,139.44,139.31,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175164803,6.4643,139.42,139.31,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175164998,90.6843,139.42,139.31,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175165600,6.4643,139.42,139.31,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175168402,84.22,139.43,139.31,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175172407,2.32546199,139.44,139.31,0.31667524]
["bitfinex-derivatives","SOLF0:USTF0",1768175175312,1.48913383,139.43,139.31,1.80580907]
["bitfinex-derivatives","SOLF0:USTF0",1768175175620,1.48913383,139.43,139.32,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175177516,102.02153383,139.46,139.34,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175177705,102.02153383,139.46,139.36,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175177706,100.5324,139.46,139.36,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175178506,1.48913383,139.48,139.36,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175178714,1.48913383,139.5,139.38,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175179410,1.48913383,139.5,139.39,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175186519,1.48913383,139.48,139.39,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175187317,1.48913383,139.5,139.39,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175189317,1.48913383,139.48,139.39,0.30584171]
["bitfinex-derivatives","SOLF0:USTF0",1768175194623,1.48913383,139.46,139.36,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175200325,1.48913383,139.48,139.37,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175203327,1.48913383,139.48,139.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768175203633,1.48913383,139.48,139.38,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175205434,100.4873,139.52,139.41,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175205933,1.48913383,139.51,139.41,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175206834,1.48913383,139.51,139.46,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768175207729,1.48913383,139.51,139.47,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768175207929,1.48913383,139.51,139.44,100.5382]
["bitfinex-derivatives","SOLF0:USTF0",1768175208125,1.48913383,139.51,139.48,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1768175208533,416.33134693,139.58,139.49,100.81463933]
["bitfinex-derivatives","SOLF0:USTF0",1768175208534,7.94653383,139.57,139.49,100.81463933]
["bitfinex-derivatives","SOLF0:USTF0",1768175208933,1.48913383,139.57,139.52,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768175211040,21.34039682,139.62,139.54,100.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768175211041,14.64916691,139.62,139.54,100.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768175211240,14.64916691,139.62,139.56,100.455]
["bitfinex-derivatives","SOLF0:USTF0",1768175211540,14.64916691,139.62,139.57,100.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768175211742,85.68913383,139.65,139.58,100.438]
["bitfinex-derivatives","SOLF0:USTF0",1768175211743,1.48913383,139.65,139.58,100.438]
["bitfinex-derivatives","SOLF0:USTF0",1768175212650,1.48913383,139.67,139.6,100.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768175213353,107.02822991,139.73,139.61,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175213657,1.48913383,139.73,139.61,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175214651,186.00243383,139.74,139.61,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175215157,186.00243383,139.74,139.62,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175216352,101.82243383,139.74,139.62,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175216647,185.98243383,139.74,139.62,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175217048,1.48913383,139.72,139.62,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175217250,1.48913383,139.7,139.6,184.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768175217457,1.48913383,139.68,139.6,184.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768175217643,1.48913383,139.68,139.6,100.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768175218345,1.48913383,139.68,139.6,100.73553933]
["bitfinex-derivatives","SOLF0:USTF0",1768175219247,1.48913383,139.75,139.62,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175219449,1.48913383,139.77,139.64,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175219651,1.48913383,139.75,139.64,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175221160,1.24579366,139.77,139.64,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175221361,105.74,139.78,139.64,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175221660,1.24577136,139.76,139.64,0.31123933]
["bitfinex-derivatives","SOLF0:USTF0",1768175222056,1.24577136,139.76,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175222266,2.68577136,139.76,139.63,100.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768175222461,1.24577136,139.76,139.63,100.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768175222760,25.20906884,139.73,139.58,100.74553933]
["bitfinex-derivatives","SOLF0:USTF0",1768175223060,105.72,139.72,139.58,100.74553933]
["bitfinex-derivatives","SOLF0:USTF0",1768175225652,84.12,139.72,139.61,100.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768175225965,84.12,139.72,139.62,100.4112]
["bitfinex-derivatives","SOLF0:USTF0",1768175226557,84.1,139.71,139.65,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768175227357,3.60906884,139.74,139.65,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768175227560,84.1,139.71,139.65,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768175229259,25.2762046,139.75,139.65,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768175229457,84.1,139.74,139.65,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768175230262,84.1,139.73,139.66,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768175231661,84.1,139.73,139.62,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175231870,84.1,139.72,139.62,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175232664,0.04534064,139.68,139.62,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175236366,0.04534064,139.68,139.59,100.73984362]
["bitfinex-derivatives","SOLF0:USTF0",1768175236565,0.04534064,139.68,139.59,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175236768,105.62,139.72,139.59,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175238765,105.62,139.71,139.59,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175241380,84.1,139.7,139.59,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175242074,105.62,139.7,139.59,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175245287,0.04517022,139.66,139.59,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175251488,0.04517022,139.66,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768175251489,0.04517022,139.66,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175252185,21.52,139.69,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175252386,105.62,139.69,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175252984,21.52,139.7,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175253187,105.62,139.7,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175253487,5.18692081,139.69,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175253683,28.0932925,139.7,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175253989,89.28700685,139.69,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175254187,84.1,139.69,139.54,0.30724362]
["bitfinex-derivatives","SOLF0:USTF0",1768175254489,90.6732925,139.69,139.55,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175255191,5.19724071,139.68,139.55,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175255486,90.6732925,139.69,139.55,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175255678,5.19743704,139.68,139.55,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175255875,90.6732925,139.69,139.55,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175256084,5.19743012,139.68,139.55,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175256287,6.5732925,139.68,139.55,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175256677,6.5732925,139.68,139.62,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768175259690,90.6932925,139.69,139.62,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768175259893,5.20267313,139.68,139.62,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768175260192,6.5732925,139.71,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175260387,5.20200083,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175260583,6.5732925,139.71,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175260892,11.77550181,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175261080,5.2023127,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175261285,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175261487,5.20385069,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175261686,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175261896,5.20376968,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175262086,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175262390,5.204281,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175262592,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175262791,5.20454522,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175262993,105.64,139.71,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175262994,112.2132925,139.71,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175263188,5.20403017,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175263384,112.2132925,139.71,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175263385,6.5732925,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175263795,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175263993,5.20451461,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175264290,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175264491,5.20490243,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175264687,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175264888,5.20490243,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175265189,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175265388,5.20050872,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175265683,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175266196,5.20273472,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175266396,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175266597,5.20294743,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175266798,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175266988,5.20294743,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175267189,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175267385,5.20294743,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175267591,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175267790,5.20364204,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175268088,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175268398,5.20364204,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175268697,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175268995,5.20385151,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175269196,6.5732925,139.7,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175269497,11.77737609,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175269698,6.5732925,139.69,139.59,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175271296,23.79633662,139.69,139.57,100.74516604]
["bitfinex-derivatives","SOLF0:USTF0",1768175271596,5.20468662,139.68,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175271802,6.5732925,139.7,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175272304,5.20507526,139.69,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175272503,6.5732925,139.7,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175272699,5.20522091,139.69,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175272907,5.20539898,139.68,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175273201,6.5732925,139.69,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175273498,5.20582961,139.68,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175273804,6.5732925,139.69,139.58,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175273995,14.05553523,139.68,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175274193,5.20590611,139.67,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175277003,2.27633662,139.68,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175278102,5.20820896,139.67,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175278401,8.84962912,139.68,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175278607,2.27633662,139.68,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175279007,5.20901625,139.67,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175279308,2.27633662,139.68,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175279903,5.21052414,139.67,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175280105,5.21052414,139.66,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175280497,2.27633662,139.65,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175282007,5.21405154,139.64,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175282207,8.84962912,139.65,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175282401,5.21302277,139.64,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175282599,8.84962912,139.65,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175282797,5.21288735,139.64,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175282997,8.84962912,139.65,139.54,0.29846604]
["bitfinex-derivatives","SOLF0:USTF0",1768175283997,2.27633662,139.65,139.55,113.379]
["bitfinex-derivatives","SOLF0:USTF0",1768175284200,2.27633662,139.65,139.56,100.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768175284399,1.24670858,139.66,139.57,0.32043637]
["bitfinex-derivatives","SOLF0:USTF0",1768175284902,1.24670858,139.66,139.56,100.4547]
["bitfinex-derivatives","SOLF0:USTF0",1768175285100,5.21111277,139.65,139.55,113.69943637]
["bitfinex-derivatives","SOLF0:USTF0",1768175285304,5.21103143,139.64,139.55,113.69943637]
["bitfinex-derivatives","SOLF0:USTF0",1768175285603,6.5732925,139.69,139.56,0.32043637]
["bitfinex-derivatives","SOLF0:USTF0",1768175285904,6.4559689,139.68,139.56,0.32043637]
["bitfinex-derivatives","SOLF0:USTF0",1768175286108,1.24659693,139.68,139.56,0.32043637]
["bitfinex-derivatives","SOLF0:USTF0",1768175286803,5.20935553,139.67,139.63,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1768175287001,1.24659693,139.68,139.63,100.4019]
["bitfinex-derivatives","SOLF0:USTF0",1768175287202,6.5732925,139.71,139.63,100.4019]
["bitfinex-derivatives","SOLF0:USTF0",1768175287402,5.2078847,139.7,139.64,100.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768175287603,6.5732925,139.71,139.64,100.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768175287802,5.20772478,139.7,139.64,100.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768175287997,8.84962912,139.73,139.65,100.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768175288203,5.20645187,139.72,139.65,100.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768175288405,29.33928688,139.74,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175288707,5.20456717,139.73,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175288906,5.20457617,139.72,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175289107,29.33928688,139.74,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175289308,5.20395053,139.73,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175289608,30.77928688,139.74,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175289609,5.20395053,139.72,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175289808,30.77928688,139.74,139.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1768175290010,5.20377049,139.73,139.68,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768175290210,5.20377049,139.72,139.68,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768175290400,29.33928688,139.74,139.68,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768175290608,5.20224438,139.73,139.68,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768175290805,30.77928688,139.74,139.68,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1768175291006,5.20224438,139.73,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175291205,5.2017592,139.72,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175291401,29.33928688,139.74,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175291611,5.20156894,139.73,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175291812,29.33928688,139.74,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175292012,5.20156894,139.73,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175292212,29.33928688,139.74,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175292408,5.2009002,139.73,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175292608,29.33928688,139.74,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175292803,5.20070792,139.73,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175293010,29.33928688,139.74,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175293215,5.20012976,139.73,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175293413,29.33928688,139.74,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175293714,0.04517169,139.7,139.64,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175305213,1.45600209,139.69,139.6,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175305418,1.45600209,139.67,139.6,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175307615,8.89860415,139.71,139.54,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175307616,1.45600209,139.61,139.54,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175308307,1.45600209,139.63,139.54,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175310826,0.04510489,139.6,139.54,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175311017,1.45600209,139.65,139.54,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175311222,1.45600209,139.67,139.56,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175320322,1.45600209,139.65,139.56,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175323334,1.45600209,139.65,139.59,0.04513273]
["bitfinex-derivatives","SOLF0:USTF0",1768175323529,28.0932925,139.68,139.59,0.04513273]
["bitfinex-derivatives","SOLF0:USTF0",1768175323722,1.45600209,139.65,139.59,0.04513273]
["bitfinex-derivatives","SOLF0:USTF0",1768175323923,1.45600209,139.65,139.56,0.3187657]
["bitfinex-derivatives","SOLF0:USTF0",1768175325633,1.45600209,139.65,139.59,0.04515081]
["bitfinex-derivatives","SOLF0:USTF0",1768175332330,1.44,139.64,139.48,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175332530,1.45600209,139.56,139.48,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175333032,1.45600209,139.54,139.48,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175333329,1.45600209,139.56,139.48,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175335029,0.04509609,139.53,139.48,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175337638,0.04509609,139.53,139.49,1.73581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175337830,0.04509609,139.53,139.49,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175342741,0.04509609,139.53,139.49,1.73581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175343352,0.04509609,139.53,139.5,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175343741,42.66421294,139.61,139.5,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175343742,1.45600209,139.6,139.5,0.29581262]
["bitfinex-derivatives","SOLF0:USTF0",1768175345744,1.45600209,139.6,139.55,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1768175346249,1.45600209,139.6,139.52,0.29918115]
["bitfinex-derivatives","SOLF0:USTF0",1768175346451,1.45600209,139.6,139.56,0.04513493]
["bitfinex-derivatives","SOLF0:USTF0",1768175346646,1.45600209,139.6,139.56,6.50293493]
["bitfinex-derivatives","SOLF0:USTF0",1768175346845,1.45600209,139.6,139.56,0.04513493]
["bitfinex-derivatives","SOLF0:USTF0",1768175347544,1.45600209,139.6,139.58,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768175347849,1.45600209,139.62,139.56,0.34431608]
["bitfinex-derivatives","SOLF0:USTF0",1768175348442,1.45600209,139.62,139.56,0.29918115]
["bitfinex-derivatives","SOLF0:USTF0",1768175348952,1.45600209,139.62,139.59,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768175349347,1.45600209,139.62,139.6,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768175349747,1.45600209,139.62,139.56,100.75148115]
["bitfinex-derivatives","SOLF0:USTF0",1768175349942,1.45600209,139.62,139.57,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768175350148,1.45600209,139.63,139.57,100.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768175350343,1.45600209,139.63,139.6,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768175350647,1.45600209,139.63,139.58,0.04536352]
["bitfinex-derivatives","SOLF0:USTF0",1768175351847,1.45600209,139.63,139.6,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1768175352051,1.45600209,139.63,139.58,0.04536352]
["bitfinex-derivatives","SOLF0:USTF0",1768175356463,1.45600209,139.61,139.52,0.32071909]
["bitfinex-derivatives","SOLF0:USTF0",1768175356760,1.45600209,139.59,139.52,0.32071909]
["bitfinex-derivatives","SOLF0:USTF0",1768175357552,21.52,139.62,139.52,0.32071909]
["bitfinex-derivatives","SOLF0:USTF0",1768175357553,1.45600209,139.6,139.52,0.32071909]
["bitfinex-derivatives","SOLF0:USTF0",1768175359454,21.52,139.62,139.52,0.32071909]
["bitfinex-derivatives","SOLF0:USTF0",1768175360861,23.798913,139.63,139.52,0.32071909]
["bitfinex-derivatives","SOLF0:USTF0",1768175361463,0.04527281,139.59,139.52,0.32071909]
["bitfinex-derivatives","SOLF0:USTF0",1768175375773,0.04527281,139.59,139.4,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175375774,2.278913,139.57,139.4,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175375965,2.278913,139.54,139.42,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175376661,0.04527077,139.49,139.42,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175387076,0.04527077,139.49,139.39,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175387676,2.278913,139.51,139.39,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175389877,23.798913,139.54,139.39,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175390081,23.798913,139.54,139.41,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175390474,2.278913,139.54,139.41,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175394587,0.04564356,139.49,139.41,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175401390,2.278913,139.54,139.41,0.31531175]
["bitfinex-derivatives","SOLF0:USTF0",1768175403086,2.278913,139.54,139.46,0.04553509]
["bitfinex-derivatives","SOLF0:USTF0",1768175404784,21.52,139.53,139.46,0.04553509]
["bitfinex-derivatives","SOLF0:USTF0",1768175406093,21.52,139.53,139.41,0.32094779]
["bitfinex-derivatives","SOLF0:USTF0",1768175406294,0.04526284,139.51,139.41,0.32094779]
["bitfinex-derivatives","SOLF0:USTF0",1768175406887,2.278913,139.54,139.41,0.32094779]
["bitfinex-derivatives","SOLF0:USTF0",1768175407783,2.278913,139.51,139.38,0.32094779]
["bitfinex-derivatives","SOLF0:USTF0",1768175408584,0.04530602,139.46,139.38,0.32094779]
["bitfinex-derivatives","SOLF0:USTF0",1768175420400,8.12261743,139.5,139.4,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175420597,1.46087362,139.52,139.42,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175421798,8.12261743,139.52,139.42,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175424506,5.1958021,139.51,139.42,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175424700,29.64261743,139.52,139.42,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175424895,5.19619199,139.51,139.42,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175425107,21.52,139.56,139.47,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175425498,6.66174381,139.57,139.47,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175425698,5.19274642,139.56,139.47,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175425902,8.12261743,139.58,139.47,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175426205,5.19266538,139.57,139.5,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175426507,1.46087362,139.58,139.5,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175426905,1.46087362,139.58,139.5,6.75400461]
["bitfinex-derivatives","SOLF0:USTF0",1768175428411,1.46087362,139.58,139.53,0.04519219]
["bitfinex-derivatives","SOLF0:USTF0",1768175431903,1.46087362,139.61,139.53,0.3388968]
["bitfinex-derivatives","SOLF0:USTF0",1768175432398,1.46087362,139.61,139.53,0.29370461]
["bitfinex-derivatives","SOLF0:USTF0",1768175433105,1.46087362,139.61,139.53,6.75260461]
["bitfinex-derivatives","SOLF0:USTF0",1768175433304,1.46087362,139.59,139.53,6.75260461]
["bitfinex-derivatives","SOLF0:USTF0",1768175436116,1.46087362,139.57,139.51,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175440122,1.46087362,139.59,139.51,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175445922,1.46087362,139.61,139.51,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175452526,1.46087362,139.61,139.55,0.04525692]
["bitfinex-derivatives","SOLF0:USTF0",1768175454424,21.52,139.64,139.55,0.04525692]
["bitfinex-derivatives","SOLF0:USTF0",1768175454624,1.46087362,139.66,139.55,0.35215141]
["bitfinex-derivatives","SOLF0:USTF0",1768175454826,1.46087362,139.67,139.56,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175455225,1.46087362,139.67,139.59,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768175455426,1.46087362,139.67,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175456731,1.46087362,139.67,139.6,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768175457934,1.46087362,139.67,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175460034,42.69510322,139.69,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175460238,1.46087362,139.67,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175460439,42.69510322,139.69,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175460641,1.46087362,139.66,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175463235,1.46087362,139.67,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175465935,1.46087362,139.68,139.58,0.30689449]
["bitfinex-derivatives","SOLF0:USTF0",1768175466446,1.46087362,139.68,139.56,1.46087362]
["bitfinex-derivatives","SOLF0:USTF0",1768175466447,1.46087362,139.64,139.55,0.3112435]
["bitfinex-derivatives","SOLF0:USTF0",1768175467140,1.46087362,139.65,139.55,0.3112435]
["bitfinex-derivatives","SOLF0:USTF0",1768175467439,1.46087362,139.65,139.5,244.89343196]
["bitfinex-derivatives","SOLF0:USTF0",1768175467737,1.46087362,139.58,139.5,0.3112435]
["bitfinex-derivatives","SOLF0:USTF0",1768175467928,1.46087362,139.59,139.5,0.3112435]
["bitfinex-derivatives","SOLF0:USTF0",1768175468127,1.46087362,139.6,139.5,0.3112435]
["bitfinex-derivatives","SOLF0:USTF0",1768175469533,8.1201884,139.65,139.54,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175469734,1.46087362,139.63,139.54,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175470440,1.46087362,139.61,139.54,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175476752,1.46087362,139.63,139.54,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175476946,1.46087362,139.65,139.56,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175478448,1.46087362,139.67,139.56,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175478640,1.46087362,139.69,139.58,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175479548,1.46087362,139.67,139.58,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175479744,1.46087362,139.67,139.6,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768175481550,2.27658424,139.69,139.6,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768175483053,2.27658424,139.69,139.59,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175491268,2.27658424,139.71,139.59,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175493466,0.04509398,139.66,139.59,0.31958086]
["bitfinex-derivatives","SOLF0:USTF0",1768175495762,1.48509398,139.66,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175495963,2.27658424,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175496664,5.14643564,139.64,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175496958,30.45589902,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175497161,2.27658424,139.62,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175498674,3.52360554,139.62,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175501976,1.2470213,139.62,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175502274,2.27658424,139.66,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175502468,1.24688726,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175505376,3.5234715,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175508979,10.18278628,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175511176,3.5234715,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175512677,1.24688726,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175512982,3.5234715,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175516187,10.18278628,139.65,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175516381,11.84220291,139.64,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175516578,6.65931478,139.64,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175517887,2.27658424,139.62,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175520379,0.04523699,139.59,139.53,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175521475,1.24688726,139.65,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175521781,13.38553594,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175521782,30.45589902,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175521984,1.24664159,139.68,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175523088,2.27658424,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175523388,3.52298026,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175524184,25.05298026,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175524489,31.71229504,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175525189,25.05298026,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175526796,3.52298026,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175528093,31.71229504,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175528393,5.17887705,139.69,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175528594,25.05298026,139.7,139.54,0.30352864]
["bitfinex-derivatives","SOLF0:USTF0",1768175529091,25.05298026,139.7,139.61,0.04531776]
["bitfinex-derivatives","SOLF0:USTF0",1768175529693,25.05298026,139.7,139.57,0.32406256]
["bitfinex-derivatives","SOLF0:USTF0",1768175537393,22.77639602,139.7,139.57,0.32406256]
["bitfinex-derivatives","SOLF0:USTF0",1768175537597,1.24639602,139.7,139.57,0.32406256]
["bitfinex-derivatives","SOLF0:USTF0",1768175538585,7.9057108,139.7,139.57,0.32406256]
["bitfinex-derivatives","SOLF0:USTF0",1768175540402,7.9057108,139.7,139.62,0.04532903]
["bitfinex-derivatives","SOLF0:USTF0",1768175541001,7.9057108,139.7,139.58,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175541395,1.45704181,139.67,139.58,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175543996,1.24639602,139.7,139.6,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175544194,8.89860415,139.75,139.58,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768175544195,1.45704181,139.74,139.62,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175545204,1.45704181,139.74,139.67,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768175545403,1.45704181,139.74,139.65,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175546505,1.45704181,139.72,139.65,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175546704,0.04516336,139.71,139.68,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1768175547303,0.04516336,139.71,139.65,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175547703,0.04516336,139.71,139.66,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1768175552108,0.04516336,139.71,139.66,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175553406,1.24603899,139.75,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175553610,1.45704181,139.76,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175553811,1.45704181,139.74,139.68,0.31111107]
["bitfinex-derivatives","SOLF0:USTF0",1768175554799,1.45704181,139.74,139.68,6.76301107]
["bitfinex-derivatives","SOLF0:USTF0",1768175556311,1.24570447,139.78,139.7,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175556515,1.45704181,139.79,139.7,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175556904,1.45704181,139.77,139.7,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175557613,1.24545926,139.8,139.67,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175557614,1.45704181,139.75,139.67,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175558407,1.45704181,139.71,139.64,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175558711,1.45704181,139.67,139.62,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175559010,1.45704181,139.65,139.59,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175560120,1.45704181,139.67,139.59,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175568421,1.45704181,139.67,139.62,0.04519208]
["bitfinex-derivatives","SOLF0:USTF0",1768175571134,1.45704181,139.65,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175572732,7.91084181,139.65,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175574334,6.4542,139.64,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175576036,0.04512733,139.61,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175578534,0.04512733,139.61,139.54,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175579030,0.04512733,139.61,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175579436,84.2,139.66,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175580942,101.83694181,139.67,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175581138,0.04547478,139.62,139.56,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175582344,108.27534181,139.69,139.58,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175582531,106.8183,139.69,139.6,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175583538,1.45704181,139.68,139.6,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175589940,98.55984181,139.7,139.6,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175591043,1.45704181,139.7,139.6,0.31958171]
["bitfinex-derivatives","SOLF0:USTF0",1768175591240,85.65704181,139.7,139.61,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175591745,186.00774181,139.71,139.61,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175592747,85.65704181,139.71,139.61,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175592942,84.2,139.71,139.63,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175593249,1.45704181,139.73,139.63,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175595051,0.04515082,139.69,139.63,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175596146,1.45704181,139.73,139.64,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175597451,1.45704181,139.75,139.65,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175602356,1.45704181,139.69,139.63,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175603358,2.2756885,139.71,139.63,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175606958,2.2756885,139.71,139.66,0.04523052]
["bitfinex-derivatives","SOLF0:USTF0",1768175607163,2.2756885,139.71,139.63,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175609157,2.2756885,139.71,139.56,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175610055,86.4556885,139.71,139.56,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175610250,2.2756885,139.68,139.56,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175613859,0.04532211,139.63,139.56,0.3221122]
["bitfinex-derivatives","SOLF0:USTF0",1768175614564,8.7275885,139.69,139.56,1.7621122]
["bitfinex-derivatives","SOLF0:USTF0",1768175614754,8.7275885,139.69,139.57,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175614959,8.7275885,139.69,139.61,100.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768175615564,2.2756885,139.69,139.64,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768175615763,2.2756885,139.69,139.61,100.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768175616362,2.2756885,139.69,139.62,100.4124]
["bitfinex-derivatives","SOLF0:USTF0",1768175618967,2.2756885,139.69,139.61,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175621065,2.2756885,139.69,139.64,0.04559573]
["bitfinex-derivatives","SOLF0:USTF0",1768175626368,21.53,139.68,139.56,62.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175626574,2.2756885,139.66,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175626971,90.6528,139.67,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175627368,6.4528,139.67,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175629683,27.9828,139.67,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175630971,6.4528,139.67,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175634792,105.73,139.68,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175636791,108.0256885,139.69,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175638282,0.04525221,139.64,139.56,0.29539462]
["bitfinex-derivatives","SOLF0:USTF0",1768175648901,0.04525221,139.64,139.57,0.30559644]
["bitfinex-derivatives","SOLF0:USTF0",1768175649402,121.8892,139.7,139.57,0.30559644]
["bitfinex-derivatives","SOLF0:USTF0",1768175651405,100.3592,139.7,139.57,0.30559644]
["bitfinex-derivatives","SOLF0:USTF0",1768175652007,100.3592,139.7,139.58,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175652595,2.2756885,139.71,139.58,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175652798,100.344,139.72,139.58,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175653907,28.20155885,139.73,139.58,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175655701,28.20155885,139.73,139.6,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175656204,6.67155885,139.77,139.62,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175656408,27.9779,139.78,139.62,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175657410,27.9779,139.78,139.67,100.68072469]
["bitfinex-derivatives","SOLF0:USTF0",1768175658303,27.9779,139.78,139.71,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768175661698,29.4179,139.78,139.71,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768175662310,113.6179,139.78,139.71,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768175665410,1.45496722,139.77,139.71,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768175665805,1.45496722,139.77,139.69,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768175666406,1.45496722,139.77,139.7,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1768175668217,6.4479,139.78,139.7,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175668409,90.6279,139.78,139.7,0.30932469]
["bitfinex-derivatives","SOLF0:USTF0",1768175669310,90.6279,139.78,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175669311,1.45496722,139.77,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175670212,0.04543608,139.75,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175678225,0.04543608,139.75,139.7,6.76267481]
["bitfinex-derivatives","SOLF0:USTF0",1768175682924,0.04543608,139.75,139.71,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175683327,84.18,139.76,139.71,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175683927,6.4481,139.77,139.71,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175684233,300.8827,139.79,139.71,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175685628,0.04532279,139.76,139.71,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175685829,0.04532279,139.76,139.72,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175686428,0.04532279,139.76,139.68,100.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768175686429,307.3299,139.79,139.74,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175686819,307.3299,139.79,139.72,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175687020,308.78486722,139.79,139.72,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175690533,84.16,139.78,139.72,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175693532,1.45496722,139.77,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175693938,7.90306722,139.77,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175695329,84.16,139.76,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175696431,6.4481,139.77,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175696642,84.16,139.76,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175698433,302.12824842,139.79,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175698634,85.61496722,139.78,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175700031,0.04598062,139.74,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175709243,84.16,139.78,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175709642,1.45496722,139.79,139.68,0.31177481]
["bitfinex-derivatives","SOLF0:USTF0",1768175712848,1.45496722,139.79,139.72,0.04590434]
["bitfinex-derivatives","SOLF0:USTF0",1768175714948,6.4468,139.8,139.72,0.04590434]
["bitfinex-derivatives","SOLF0:USTF0",1768175715249,1.45496722,139.78,139.72,0.3502404]
["bitfinex-derivatives","SOLF0:USTF0",1768175720847,1.45496722,139.76,139.72,0.04590434]
["bitfinex-derivatives","SOLF0:USTF0",1768175725350,2.27326587,139.78,139.72,0.04590434]
["bitfinex-derivatives","SOLF0:USTF0",1768175726049,2.27326587,139.78,139.63,2.27326587]
["bitfinex-derivatives","SOLF0:USTF0",1768175726254,30.47482472,139.78,139.64,0.30433606]
["bitfinex-derivatives","SOLF0:USTF0",1768175727152,23.80326587,139.78,139.64,0.30433606]
["bitfinex-derivatives","SOLF0:USTF0",1768175727359,30.47482472,139.78,139.64,0.30433606]
["bitfinex-derivatives","SOLF0:USTF0",1768175727651,0.04550377,139.72,139.64,0.30433606]
["bitfinex-derivatives","SOLF0:USTF0",1768175737052,2.27326587,139.69,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175737355,124.19396964,139.72,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175737559,124.14846587,139.72,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175737954,2.27326587,139.69,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175738461,28.20155885,139.7,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175738760,2.27326587,139.66,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175739756,6.4518,139.69,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175739757,30.25506587,139.69,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175739950,0.04592784,139.63,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175740662,30.25506587,139.69,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175741163,8.72506587,139.69,139.58,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175741354,8.72506587,139.69,139.58,62.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175741554,8.72506587,139.69,139.59,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175741752,100.3452,139.72,139.59,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175741955,106.7767,139.74,139.61,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175742160,106.7767,139.74,139.63,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175742764,106.7767,139.74,139.67,0.04591405]
["bitfinex-derivatives","SOLF0:USTF0",1768175743661,137.01816587,139.76,139.67,0.34120461]
["bitfinex-derivatives","SOLF0:USTF0",1768175743853,134.7449,139.76,139.67,0.34120461]
["bitfinex-derivatives","SOLF0:USTF0",1768175744055,134.7449,139.76,139.67,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175744662,113.2149,139.76,139.67,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175744864,113.2149,139.76,139.7,0.04537112]
["bitfinex-derivatives","SOLF0:USTF0",1768175745557,134.7449,139.76,139.67,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175755972,134.7449,139.76,139.63,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175759067,113.2149,139.76,139.65,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175762076,27.9782,139.77,139.65,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175762465,6.4482,139.77,139.65,0.29529056]
["bitfinex-derivatives","SOLF0:USTF0",1768175765581,30.25226587,139.75,139.63,0.2982729]
["bitfinex-derivatives","SOLF0:USTF0",1768175765785,27.979,139.75,139.63,0.2982729]
["bitfinex-derivatives","SOLF0:USTF0",1768175766081,2.27326587,139.74,139.63,0.2982729]
["bitfinex-derivatives","SOLF0:USTF0",1768175768486,2.27326587,139.74,139.65,0.2982729]
["bitfinex-derivatives","SOLF0:USTF0",1768175768687,0.04512284,139.7,139.65,0.2982729]
["bitfinex-derivatives","SOLF0:USTF0",1768175771376,23.80326587,139.77,139.66,0.30537973]
["bitfinex-derivatives","SOLF0:USTF0",1768175771982,385.0853,139.79,139.71,100.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768175772789,385.0853,139.79,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768175772981,385.0853,139.79,139.71,100.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768175775798,84.2,139.79,139.74,0.04561357]
["bitfinex-derivatives","SOLF0:USTF0",1768175776800,84.2,139.79,139.76,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768175779400,84.2,139.79,139.74,0.04561357]
["bitfinex-derivatives","SOLF0:USTF0",1768175780802,84.2,139.79,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768175785404,1.45444457,139.78,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768175785994,85.65444457,139.79,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768175789104,84.2,139.79,139.75,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768175790511,1.45444457,139.78,139.74,0.04561357]
["bitfinex-derivatives","SOLF0:USTF0",1768175791611,1.45444457,139.78,139.7,113.55917973]
["bitfinex-derivatives","SOLF0:USTF0",1768175792405,1.45444457,139.78,139.71,0.30537973]
["bitfinex-derivatives","SOLF0:USTF0",1768175794204,0.0454944,139.76,139.71,0.30537973]
["bitfinex-derivatives","SOLF0:USTF0",1768175798114,0.0454944,139.76,139.69,183.18674683]
["bitfinex-derivatives","SOLF0:USTF0",1768175798517,0.0454944,139.76,139.7,0.30914683]
["bitfinex-derivatives","SOLF0:USTF0",1768175811518,0.0454944,139.76,139.71,0.30914683]
["bitfinex-derivatives","SOLF0:USTF0",1768175816820,1.45444457,139.8,139.73,0.30914683]
["bitfinex-derivatives","SOLF0:USTF0",1768175818026,1.45444457,139.8,139.73,82.86914683]
["bitfinex-derivatives","SOLF0:USTF0",1768175820942,1.45444457,139.8,139.75,0.0452603]
["bitfinex-derivatives","SOLF0:USTF0",1768175821430,8.12600342,139.8,139.71,13.21064683]
["bitfinex-derivatives","SOLF0:USTF0",1768175821737,1.45444457,139.78,139.71,95.77064683]
["bitfinex-derivatives","SOLF0:USTF0",1768175822335,1.45444457,139.78,139.72,0.30914683]
["bitfinex-derivatives","SOLF0:USTF0",1768175824237,1.45444457,139.8,139.72,0.30914683]
["bitfinex-derivatives","SOLF0:USTF0",1768175824640,1.45444457,139.78,139.71,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768175825233,1.45444457,139.76,139.68,82.87824375]
["bitfinex-derivatives","SOLF0:USTF0",1768175825731,7.90214457,139.78,139.69,0.31824375]
["bitfinex-derivatives","SOLF0:USTF0",1768175826438,1.45444457,139.7,139.6,0.31824375]
["bitfinex-derivatives","SOLF0:USTF0",1768175826638,1.45444457,139.71,139.6,0.31824375]
["bitfinex-derivatives","SOLF0:USTF0",1768175826936,1.45444457,139.71,139.61,0.31824375]
["bitfinex-derivatives","SOLF0:USTF0",1768175829438,112.14,139.73,139.61,0.31824375]
["bitfinex-derivatives","SOLF0:USTF0",1768175829439,6.45,139.73,139.63,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175829639,1.45444457,139.75,139.65,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175831846,107.00885467,139.78,139.69,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175832146,100.3017,139.78,139.69,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175832949,101.75614457,139.78,139.69,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175842748,1.45444457,139.72,139.61,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175842970,1.45444457,139.62,139.49,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175843248,1.45444457,139.62,139.42,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175843249,1.45444457,139.54,139.42,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175843444,1.45444457,139.59,139.48,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175843849,1.45444457,139.62,139.5,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175844043,84.2,139.63,139.5,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175844044,1.45444457,139.6,139.5,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175845351,2.27923833,139.61,139.5,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175851153,2.27923833,139.55,139.46,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175853462,2.27923833,139.55,139.49,0.04546373]
["bitfinex-derivatives","SOLF0:USTF0",1768175855350,8.73563833,139.59,139.49,0.04546373]
["bitfinex-derivatives","SOLF0:USTF0",1768175855755,8.73563833,139.59,139.46,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175857662,2.27923833,139.56,139.46,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175861658,2.27923833,139.59,139.46,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175861858,2.27923833,139.62,139.46,0.29545836]
["bitfinex-derivatives","SOLF0:USTF0",1768175862261,2.27923833,139.62,139.48,0.29329945]
["bitfinex-derivatives","SOLF0:USTF0",1768175862764,100.3955,139.65,139.48,0.29329945]
["bitfinex-derivatives","SOLF0:USTF0",1768175863859,6.4524,139.68,139.51,0.29329945]
["bitfinex-derivatives","SOLF0:USTF0",1768175864166,8.73163833,139.68,139.53,0.29329945]
["bitfinex-derivatives","SOLF0:USTF0",1768175864367,8.73163833,139.68,139.58,0.04539153]
["bitfinex-derivatives","SOLF0:USTF0",1768175864861,8.73163833,139.68,139.56,0.29329945]
["bitfinex-derivatives","SOLF0:USTF0",1768175865260,8.73163833,139.68,139.62,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768175865866,6.4524,139.68,139.62,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768175866065,301.0903,139.69,139.59,100.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768175866266,303.36953833,139.69,139.59,100.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768175867366,2.27923833,139.69,139.6,0.29329945]
["bitfinex-derivatives","SOLF0:USTF0",1768175869977,2.27923833,139.69,139.63,0.04555491]
["bitfinex-derivatives","SOLF0:USTF0",1768175874175,19.3537,139.71,139.63,0.33885436]
["bitfinex-derivatives","SOLF0:USTF0",1768175874977,19.3537,139.71,139.63,0.04555491]
["bitfinex-derivatives","SOLF0:USTF0",1768175877576,184.6464,139.72,139.63,100.44705491]
["bitfinex-derivatives","SOLF0:USTF0",1768175877776,102.61853833,139.73,139.65,100.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768175878085,102.61853833,139.73,139.64,100.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768175878273,102.61853833,139.73,139.67,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768175882269,191.051,139.75,139.66,100.67349945]
["bitfinex-derivatives","SOLF0:USTF0",1768175882982,191.051,139.75,139.69,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768175883574,212.31371928,139.75,139.69,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1768175886485,212.31371928,139.75,139.7,0.0454179]
["bitfinex-derivatives","SOLF0:USTF0",1768175887179,6.4474,139.79,139.7,0.0454179]
["bitfinex-derivatives","SOLF0:USTF0",1768175887383,7.54943946,139.78,139.7,0.0454179]
["bitfinex-derivatives","SOLF0:USTF0",1768175887682,7.54943946,139.78,139.65,100.7048116]
["bitfinex-derivatives","SOLF0:USTF0",1768175887683,5.27020113,139.77,139.66,82.9171116]
["bitfinex-derivatives","SOLF0:USTF0",1768175887881,2.27923833,139.78,139.66,82.9171116]
["bitfinex-derivatives","SOLF0:USTF0",1768175888186,5.26838217,139.77,139.66,82.9171116]
["bitfinex-derivatives","SOLF0:USTF0",1768175888382,2.27923833,139.78,139.66,82.9171116]
["bitfinex-derivatives","SOLF0:USTF0",1768175888573,5.26647339,139.77,139.66,82.9171116]
["bitfinex-derivatives","SOLF0:USTF0",1768175888772,6.4483,139.77,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175891281,6.4483,139.77,139.72,0.04518758]
["bitfinex-derivatives","SOLF0:USTF0",1768175891480,6.4483,139.77,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175894786,0.04511479,139.75,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175907397,5.29990876,139.74,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175907601,0.04511479,139.75,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175907898,5.29998606,139.74,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175908101,0.04511479,139.75,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175908300,5.29998606,139.74,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175908493,0.04511479,139.75,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175908693,5.3031805,139.74,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175908893,0.04511479,139.75,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175909094,5.3031805,139.74,139.7,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768175909396,0.04511479,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175909597,5.30464778,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175909804,0.04511479,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175910099,5.30464778,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175910293,5.30622996,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175910500,0.04511479,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175910804,5.30634715,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175911103,5.30634715,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175911409,0.04511479,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175911607,5.30801975,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175911902,5.30801975,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175912108,0.04511479,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175912309,5.30801975,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175912608,5.30801975,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175912909,0.04511479,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175913110,5.30974387,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175913408,5.30974387,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175913607,5.30974387,139.72,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175913808,0.04511479,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175914005,5.31096917,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175914203,5.31096917,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175914510,5.31096917,139.72,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175914709,13.0952843,139.76,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175914912,10.86452781,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175915108,5.31209471,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175915309,5.31209471,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175915611,5.31209471,139.72,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175915812,13.0952843,139.76,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175916013,10.86704255,139.75,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175916312,5.3133621,139.74,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175916511,5.3133621,139.73,139.69,6.77086475]
["bitfinex-derivatives","SOLF0:USTF0",1768175916700,5.3133621,139.72,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175916900,13.0952843,139.76,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175917112,10.87048316,139.75,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175917313,5.31509962,139.74,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175917512,5.31509962,139.73,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175917716,5.31509962,139.72,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175918007,13.0952843,139.76,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175918310,17.52111812,139.75,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175918504,5.31709548,139.74,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175918712,5.31709548,139.73,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175918911,5.31709548,139.72,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175919111,6.6466843,139.75,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175919312,5.32015481,139.74,139.7,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175919609,6.4509,139.71,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175919811,6.6466843,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175920012,110.67056541,139.76,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175920013,6.6466843,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175920205,5.56388825,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175920404,6.6466843,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175920610,5.5650416,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175920812,6.4495,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175921515,7.90456126,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175921916,6.4495,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175926215,12.01547453,139.73,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175926417,6.4501,139.73,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175927620,7.90516126,139.73,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175929719,14.55184556,139.73,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175931523,7.90516126,139.73,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175931818,1.45506126,139.73,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175932016,6.6466843,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175933023,1.45506126,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175933024,8.10174556,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175933217,5.5680275,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175933425,8.10174556,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175933628,5.56805721,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175933922,8.10174556,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175934125,5.56805401,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175934321,8.10174556,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175934524,5.56808934,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175934726,8.10174556,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175934920,5.56808252,139.74,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175935121,8.10174556,139.75,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175935419,0.04511387,139.71,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175941528,1.50017513,139.71,139.66,0.29625346]
["bitfinex-derivatives","SOLF0:USTF0",1768175950134,1.45506126,139.69,139.6,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175950334,1.45506126,139.7,139.6,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175951126,8.16296502,139.7,139.6,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175951331,1.45506126,139.7,139.6,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175953744,1.45506126,139.71,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175954743,8.16296502,139.71,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175956146,1.45506126,139.71,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175962247,1.45506126,139.69,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175963751,5.55982635,139.68,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175964056,8.16296502,139.69,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175966346,1.45506126,139.69,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175967150,6.70790376,139.7,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175967151,1.45506126,139.67,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175969153,0.04530103,139.65,139.61,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175970059,0.04530103,139.65,139.59,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175975558,15.43563318,139.7,139.59,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175975758,8.72772942,139.7,139.59,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175978371,15.43563318,139.7,139.59,0.32417364]
["bitfinex-derivatives","SOLF0:USTF0",1768175980568,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175981276,5.55343532,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175981470,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175981670,5.55343532,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175981871,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175982074,5.55343532,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175982276,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175982478,5.55423643,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175982774,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175982978,5.55423643,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175983178,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175983476,5.55489355,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175983679,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175983869,5.55489355,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175984071,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175984278,5.55495887,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175984473,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175984676,5.55566281,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175984877,15.43563318,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175985076,5.55609503,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175985281,6.70790376,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175985478,5.55604087,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175985676,6.70790376,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175985876,5.58024367,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175986071,6.70790376,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175986282,5.5802029,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175986484,6.70790376,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175986783,5.58051935,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175986981,6.70790376,139.7,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175987180,5.58051935,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175987382,6.70790376,139.69,139.63,0.04512627]
["bitfinex-derivatives","SOLF0:USTF0",1768175988086,5.5808692,139.68,139.61,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175988286,6.70790376,139.69,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175988478,5.58121112,139.68,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175988679,6.70790376,139.69,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175988986,5.58122554,139.68,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175989175,6.70790376,139.69,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175989378,5.58147639,139.68,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175989579,6.70790376,139.69,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175989780,5.58147639,139.68,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175989981,6.70790376,139.69,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175990281,5.58147639,139.68,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175990489,6.70790376,139.69,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175990685,5.58183353,139.68,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175990884,6.70790376,139.69,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175991082,5.58183353,139.68,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175991289,5.58183353,139.67,139.59,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175993182,6.70790376,139.69,139.59,1.74175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175993382,6.70790376,139.72,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175993586,6.70790376,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175993785,5.5807619,139.72,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175993981,6.70790376,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175994285,6.70790376,139.74,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175994490,5.58024892,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175994691,6.70790376,139.74,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175994891,5.58024892,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175995088,6.70790376,139.74,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175995284,5.57988175,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175995486,6.70790376,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175996392,6.70790376,139.74,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175996588,12.28725148,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175996793,6.70790376,139.73,139.6,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175998400,6.70790376,139.74,139.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768175998696,6.70790376,139.78,139.61,0.30175154]
["bitfinex-derivatives","SOLF0:USTF0",1768175999289,6.70790376,139.77,139.61,0.30175154]