{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58698,"rows_kept":58698,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768003201061,0.4422565,135.98,135.89,13.77633919]
["bitfinex-derivatives","SOLF0:USTF0",1768003202448,0.4422565,135.98,135.92,0.05079224]
["bitfinex-derivatives","SOLF0:USTF0",1768003202656,0.050635,135.95,135.92,0.05079224]
["bitfinex-derivatives","SOLF0:USTF0",1768003204462,0.050635,135.95,135.92,6.68049224]
["bitfinex-derivatives","SOLF0:USTF0",1768003205549,0.050635,135.95,135.87,13.77633919]
["bitfinex-derivatives","SOLF0:USTF0",1768003205550,0.49640215,135.95,135.87,13.77633919]
["bitfinex-derivatives","SOLF0:USTF0",1768003205754,0.49640215,135.95,135.85,116.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768003205755,0.44576715,135.94,135.85,103.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768003206157,0.44576715,135.94,135.83,103.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768003206958,0.04801771,135.9,135.83,103.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768003207158,0.04801771,135.9,135.84,103.1949]
["bitfinex-derivatives","SOLF0:USTF0",1768003208365,0.04801771,135.9,135.87,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768003214071,0.04801771,135.9,135.84,103.1949]
["bitfinex-derivatives","SOLF0:USTF0",1768003214072,0.04801771,135.9,135.85,103.1838]
["bitfinex-derivatives","SOLF0:USTF0",1768003214569,0.04801771,135.9,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768003216270,0.04801771,135.9,135.83,116.97563919]
["bitfinex-derivatives","SOLF0:USTF0",1768003216578,0.04801771,135.9,135.83,103.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768003217774,0.04801771,135.9,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003224082,0.49378486,135.9,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003228187,0.49378486,135.9,135.85,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003228581,0.49378486,135.9,135.83,103.1993]
["bitfinex-derivatives","SOLF0:USTF0",1768003228986,0.04801771,135.9,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768003229184,0.04801771,135.9,135.84,103.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768003229484,0.04801771,135.9,135.84,112.35842657]
["bitfinex-derivatives","SOLF0:USTF0",1768003229880,0.04801771,135.9,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003236092,0.04801771,135.9,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003242594,0.04801771,135.9,135.86,15.79572657]
["bitfinex-derivatives","SOLF0:USTF0",1768003242895,0.48579646,135.9,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003244093,0.48579646,135.9,135.84,9.16272657]
["bitfinex-derivatives","SOLF0:USTF0",1768003245103,6.22197673,135.89,135.84,9.16272657]
["bitfinex-derivatives","SOLF0:USTF0",1768003245394,0.48579646,135.9,135.84,9.16272657]
["bitfinex-derivatives","SOLF0:USTF0",1768003245696,0.48579646,135.9,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003245998,6.22171294,135.89,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003246297,0.48579646,135.9,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003246492,6.22112644,135.89,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003246688,0.48579646,135.9,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003246891,6.2211199,135.89,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003247092,0.48579646,135.9,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003247288,6.22255745,135.89,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003247598,0.48579646,135.9,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768003247798,6.22256182,135.89,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768003248101,0.48579646,135.9,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768003248299,6.24175984,135.89,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768003248497,0.48579646,135.9,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768003248699,6.24172994,135.89,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768003248893,0.48579646,135.9,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768003249094,6.24172989,135.89,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003249300,0.04801771,135.9,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003249601,6.24456514,135.89,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003249902,0.04801771,135.9,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003250199,6.24456296,135.89,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003250401,0.04801771,135.9,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003252799,0.04801771,135.9,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003253006,6.53122298,135.89,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003253204,6.07469436,135.88,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003253406,0.45652862,135.89,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003253606,6.07311174,135.88,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003253800,0.45652862,135.89,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003254508,6.07207776,135.88,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003254803,0.45652862,135.89,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003255003,6.0722825,135.88,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003255204,0.45652862,135.89,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003255397,6.07144587,135.88,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003255599,0.45652862,135.89,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003255799,6.07143292,135.88,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003256003,0.45652862,135.89,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003256199,0.05007678,135.88,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003257511,0.05007678,135.88,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768003258608,0.05007678,135.88,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003259708,6.69022716,135.92,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003259908,6.06986507,135.91,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003260107,6.69022716,135.92,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003260299,6.07035524,135.91,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003260595,6.69022716,135.92,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003260800,6.07035524,135.91,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003260995,6.69022716,135.92,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003261205,6.07056402,135.91,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003261405,6.69022716,135.92,135.84,103.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768003261606,6.69022716,135.92,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003261607,6.071011,135.91,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003261806,6.69022716,135.92,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003262010,6.071011,135.91,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003262206,6.69022716,135.92,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003262408,6.07098082,135.91,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003262607,6.69022716,135.92,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003262802,6.0711854,135.91,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003263006,6.69022716,135.92,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003263207,6.07116544,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003263407,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003263612,6.07112095,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003263812,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003264004,6.07113184,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003264204,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003264409,6.07146865,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003264616,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003264805,6.07147954,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003265110,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003265311,6.07146012,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003265504,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003265708,6.07166558,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003265908,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003266211,6.07144888,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003266416,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003266615,6.07155848,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003266812,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003267008,6.07155848,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003267211,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003267410,6.07188065,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003267710,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003267910,6.07186667,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003268112,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003268412,6.07186917,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003268615,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003268814,6.07196875,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003269019,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003269219,6.07177547,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003269513,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003269722,6.07192852,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003269920,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003270119,6.07172351,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003270417,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003270619,6.07185322,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003270918,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003271118,6.07184233,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003271419,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003271621,6.07169964,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003271921,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003272123,6.07169964,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003272322,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003272526,6.07157204,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003272730,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003272927,6.07158293,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003273127,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003273322,6.0714519,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003273519,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003273825,6.07171061,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003274024,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003274228,6.07169972,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003274526,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003275029,6.07140482,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003275223,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003275427,6.07115005,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003275730,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003275927,6.07113916,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003276128,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003276331,6.07117087,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003276531,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003276829,6.0712296,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003277029,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003277231,6.07121871,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003277430,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003277729,6.07128376,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003277926,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003278330,6.06582071,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003278530,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003278930,6.06584976,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003279131,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003280327,6.06591596,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003280532,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003281131,6.06565836,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003281332,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003281534,6.06587988,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003281720,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003281918,6.06589076,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003282133,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003282332,6.06599838,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003282631,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003282832,6.06598619,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003283033,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003283228,6.06598619,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003283426,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003283628,6.06601335,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003283828,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003284133,6.06601466,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003284327,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003284528,6.06609177,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003284728,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003284934,6.06608567,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003285133,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003285432,6.06605243,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003285635,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003285935,6.06613449,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003286133,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003286434,6.06616317,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003286735,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003287032,6.0661523,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003287233,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003287433,6.06618242,135.91,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003287732,6.69022716,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003288735,6.23369854,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003290233,6.23369854,135.92,135.87,103.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768003290234,9.854e-05,135.92,135.87,103.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768003290436,9.854e-05,135.92,135.88,9.18132452]
["bitfinex-derivatives","SOLF0:USTF0",1768003291542,9.854e-05,135.92,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003302751,9.854e-05,135.92,135.89,15.81252452]
["bitfinex-derivatives","SOLF0:USTF0",1768003308259,9.854e-05,135.92,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768003321465,9.854e-05,135.92,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768003321773,9.854e-05,135.92,135.88,88.92200436]
["bitfinex-derivatives","SOLF0:USTF0",1768003322371,9.854e-05,135.92,135.88,1.94200436]
["bitfinex-derivatives","SOLF0:USTF0",1768003322567,9.854e-05,135.92,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768003324075,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003333779,5.82698215,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003333979,7.12303278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003334180,5.82720381,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003334381,5.82720381,135.94,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003334580,7.12303278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003334881,5.82868133,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003335082,7.12303278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003335382,5.82872659,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003335582,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003335783,5.82868561,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003336081,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003336289,5.82866384,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003336473,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003336677,5.82859073,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003336880,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003337178,5.82859073,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003337378,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003337680,5.82866271,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003337884,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003338075,5.82868058,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003338273,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003338475,5.81212623,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003338682,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003338979,5.81193043,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003339177,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003339374,5.81199125,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003339571,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003339777,5.81199323,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003339982,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003340170,5.81199323,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003340373,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003340575,5.81201758,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003340883,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003341071,5.81201758,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003341277,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003341483,5.81200879,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003341783,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003342086,5.81220457,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003342274,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003342475,5.81201525,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003342675,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003342876,5.81220915,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003343077,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003343277,5.81201355,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003343479,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003343674,5.81222221,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003343887,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003344088,5.81221193,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003344386,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003344586,5.81205426,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003344783,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003344985,5.8120767,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003345179,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003345381,5.81211651,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003345585,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003345785,5.8123123,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003345988,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003346188,5.81211651,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003346382,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003346588,5.81236393,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003346883,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003347090,5.81236393,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003347291,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003347486,5.81235683,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003347785,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003348085,5.81235398,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003348286,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003348485,5.81261356,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003348686,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003348892,5.81260241,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003349094,0.49483278,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003349292,5.8124392,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003349493,0.49483278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003349795,5.812521,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003350092,0.49483278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003350291,5.81274491,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003350492,0.49483278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003350690,5.81262192,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003350893,0.49483278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003351195,5.81262192,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003351388,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003351588,5.81273764,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003351788,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003351984,5.81273764,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003352189,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003352390,5.81286931,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003352598,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003352892,5.81286743,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003353194,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003353395,5.81291476,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003353595,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003353795,5.81291476,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003353990,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003354194,5.81291476,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003354393,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003354594,5.81296935,135.95,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003354795,7.12303278,135.96,135.91,15.82917326]
["bitfinex-derivatives","SOLF0:USTF0",1768003355095,0.47578048,135.94,135.91,9.19857326]
["bitfinex-derivatives","SOLF0:USTF0",1768003355294,6.28818678,135.93,135.89,9.19857326]
["bitfinex-derivatives","SOLF0:USTF0",1768003355595,0.47578048,135.93,135.89,9.19857326]
["bitfinex-derivatives","SOLF0:USTF0",1768003356197,7.10548048,135.93,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768003360299,0.47578048,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003365396,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003365591,5.80305359,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003365785,5.80305359,135.93,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003365991,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003366303,5.80317692,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003366495,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003366793,5.80271141,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003366992,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003367197,5.80270952,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003367496,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003367697,5.80248298,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003367883,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003368090,5.80248298,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003368291,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003368491,5.79757933,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003368692,0.47578048,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003369000,6.6285,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768003369202,5.79779928,135.95,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768003369392,7.10348048,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003369592,5.79769814,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003369792,5.79781566,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003370000,7.10348048,135.97,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003370302,5.79781566,135.96,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003370598,6.6272,135.98,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003370798,7.13268517,135.98,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003371399,5.79797241,135.97,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003371600,7.13268517,135.98,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003371801,5.79797241,135.97,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003372001,0.04644268,135.96,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003395637,0.04644268,135.96,135.93,6.67660111]
["bitfinex-derivatives","SOLF0:USTF0",1768003400242,0.04644268,135.96,135.93,0.04710111]
["bitfinex-derivatives","SOLF0:USTF0",1768003402440,0.54070706,135.96,135.88,13.77633919]
["bitfinex-derivatives","SOLF0:USTF0",1768003402738,0.49426438,135.94,135.86,1.45624263]
["bitfinex-derivatives","SOLF0:USTF0",1768003403537,0.49426438,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003403738,0.05644433,135.91,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003410042,7.12226438,135.97,135.88,1.45624263]
["bitfinex-derivatives","SOLF0:USTF0",1768003410336,7.12226438,135.97,135.89,0.05547866]
["bitfinex-derivatives","SOLF0:USTF0",1768003410534,0.49426438,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768003411343,0.49426438,135.97,135.93,0.0513147]
["bitfinex-derivatives","SOLF0:USTF0",1768003418450,0.05334157,135.96,135.93,0.0513147]
["bitfinex-derivatives","SOLF0:USTF0",1768003423958,0.52744204,135.96,135.93,0.0513147]
["bitfinex-derivatives","SOLF0:USTF0",1768003441658,0.52146691,135.95,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768003442164,0.52146691,135.95,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768003442462,0.52146691,135.94,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768003442963,0.04807538,135.93,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768003449271,0.04807538,135.93,135.89,15.81446148]
["bitfinex-derivatives","SOLF0:USTF0",1768003469086,0.04807538,135.93,135.88,11.45887302]
["bitfinex-derivatives","SOLF0:USTF0",1768003469280,0.50911838,135.98,135.9,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003469588,0.50911838,135.98,135.9,9.23672693]
["bitfinex-derivatives","SOLF0:USTF0",1768003469589,5.72344493,135.97,135.9,9.23672693]
["bitfinex-derivatives","SOLF0:USTF0",1768003469788,0.50911838,135.98,135.9,9.23672693]
["bitfinex-derivatives","SOLF0:USTF0",1768003469988,5.72346811,135.97,135.9,9.23672693]
["bitfinex-derivatives","SOLF0:USTF0",1768003470193,0.50911838,135.98,135.9,9.23672693]
["bitfinex-derivatives","SOLF0:USTF0",1768003470488,0.50911838,135.98,135.91,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003470489,5.72286309,135.97,135.91,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003470688,7.13641838,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003470892,5.72289922,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003471093,7.13641838,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003471287,5.72328799,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003471583,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003471785,5.7231183,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003471990,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003472294,5.72292596,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003472488,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003472692,5.72215249,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003472897,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003473192,5.72195616,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003473394,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003473691,5.72124313,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003473895,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003474097,5.7212568,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003474288,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003474487,5.72063902,135.97,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003474686,7.13641838,135.98,135.94,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1768003474888,0.51143139,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003476300,0.51143139,135.95,135.89,15.81406148]
["bitfinex-derivatives","SOLF0:USTF0",1768003476999,0.05501081,135.93,135.89,15.81406148]
["bitfinex-derivatives","SOLF0:USTF0",1768003478298,0.05501081,135.93,135.89,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768003479186,0.05501081,135.93,135.89,15.81406148]
["bitfinex-derivatives","SOLF0:USTF0",1768003479491,0.05501081,135.93,135.89,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003483898,0.5664422,135.93,135.88,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003484502,7.1961422,135.93,135.88,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003485100,7.1961422,135.93,135.87,15.81536148]
["bitfinex-derivatives","SOLF0:USTF0",1768003491300,0.5664422,135.93,135.87,15.81536148]
["bitfinex-derivatives","SOLF0:USTF0",1768003495597,0.5664422,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003499500,0.05501081,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768003504597,0.05501081,135.93,135.87,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003504803,0.05501081,135.93,135.88,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003505702,0.05501081,135.93,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768003506502,0.48707582,135.98,135.9,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003506699,0.48707582,135.98,135.9,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1768003507295,6.6277,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003507603,7.11477582,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768003508007,7.11477582,135.97,135.93,0.04787203]
["bitfinex-derivatives","SOLF0:USTF0",1768003510508,0.48707582,135.97,135.93,0.04787203]
["bitfinex-derivatives","SOLF0:USTF0",1768003529030,0.48707582,135.96,135.9,15.81396148]
["bitfinex-derivatives","SOLF0:USTF0",1768003529322,0.54334707,135.96,135.9,15.81396148]
["bitfinex-derivatives","SOLF0:USTF0",1768003530619,7.17194707,135.96,135.9,15.81396148]
["bitfinex-derivatives","SOLF0:USTF0",1768003532617,7.11577582,135.95,135.9,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003537229,0.48707582,135.95,135.9,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003539233,0.48707582,135.95,135.9,15.81386148]
["bitfinex-derivatives","SOLF0:USTF0",1768003544136,0.48707582,135.95,135.91,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003551158,0.48707582,135.95,135.92,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003552355,0.48707582,135.95,135.91,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003559258,6.68447125,135.96,135.86,121.54635225]
["bitfinex-derivatives","SOLF0:USTF0",1768003559259,0.49699358,135.93,135.86,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003559756,0.49699358,135.93,135.85,10.6391901]
["bitfinex-derivatives","SOLF0:USTF0",1768003559959,0.04664268,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003561259,0.04664268,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768003561461,0.54363626,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768003565756,0.04664268,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768003576367,0.04664268,135.91,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768003576668,88.41738268,135.97,135.87,0.049816]
["bitfinex-derivatives","SOLF0:USTF0",1768003576669,0.50227118,135.96,135.87,0.049816]
["bitfinex-derivatives","SOLF0:USTF0",1768003577063,0.50227118,135.95,135.86,103.178]
["bitfinex-derivatives","SOLF0:USTF0",1768003577263,0.50227118,135.95,135.86,114.63834416]
["bitfinex-derivatives","SOLF0:USTF0",1768003577463,0.50227118,135.95,135.87,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003577967,0.50227118,135.95,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768003591770,7.13087118,135.95,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768003599976,6.6292,135.94,135.87,15.81516148]
["bitfinex-derivatives","SOLF0:USTF0",1768003600186,7.13784066,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768003600383,7.13784066,135.94,135.87,15.81516148]
["bitfinex-derivatives","SOLF0:USTF0",1768003600677,7.13784066,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768003602276,7.13784066,135.94,135.87,15.81516148]
["bitfinex-derivatives","SOLF0:USTF0",1768003602481,7.13784066,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768003606187,7.13784066,135.94,135.87,15.81516148]
["bitfinex-derivatives","SOLF0:USTF0",1768003608285,0.50864066,135.92,135.86,9.18296148]
["bitfinex-derivatives","SOLF0:USTF0",1768003609590,7.13874066,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003610291,6.6301,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768003610789,6.6301,135.92,135.86,15.81596148]
["bitfinex-derivatives","SOLF0:USTF0",1768003611789,6.6301,135.92,135.88,0.04936361]
["bitfinex-derivatives","SOLF0:USTF0",1768003611989,0.04906035,135.9,135.88,0.04936361]
["bitfinex-derivatives","SOLF0:USTF0",1768003616590,0.04906035,135.9,135.88,6.68136361]
["bitfinex-derivatives","SOLF0:USTF0",1768003617793,0.47781425,135.94,135.88,6.68136361]
["bitfinex-derivatives","SOLF0:USTF0",1768003617995,7.10681425,135.95,135.88,6.68136361]
["bitfinex-derivatives","SOLF0:USTF0",1768003618993,7.10681425,135.95,135.88,15.86432509]
["bitfinex-derivatives","SOLF0:USTF0",1768003619189,7.10681425,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003620290,0.47781425,135.95,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768003621093,0.47781425,135.95,135.91,0.04866375]
["bitfinex-derivatives","SOLF0:USTF0",1768003626399,6.6282,135.96,135.91,0.04866375]
["bitfinex-derivatives","SOLF0:USTF0",1768003626590,5.63615988,135.95,135.91,0.04866375]
["bitfinex-derivatives","SOLF0:USTF0",1768003626790,0.51391617,135.97,135.91,6.67916375]
["bitfinex-derivatives","SOLF0:USTF0",1768003627496,7.14171617,135.97,135.91,6.67916375]
["bitfinex-derivatives","SOLF0:USTF0",1768003629293,7.14171617,135.97,135.91,0.04866375]
["bitfinex-derivatives","SOLF0:USTF0",1768003629595,0.05570085,135.95,135.91,0.04866375]
["bitfinex-derivatives","SOLF0:USTF0",1768003635299,0.56961702,135.95,135.91,0.04866375]
["bitfinex-derivatives","SOLF0:USTF0",1768003651525,0.56961702,135.95,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768003651722,0.56961702,135.95,135.89,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768003652227,0.51391617,135.95,135.89,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768003652824,0.51391617,135.95,135.91,0.05199342]
["bitfinex-derivatives","SOLF0:USTF0",1768003656834,0.05029079,135.94,135.91,0.05199342]
["bitfinex-derivatives","SOLF0:USTF0",1768003657724,0.05029079,135.94,135.91,6.68249342]
["bitfinex-derivatives","SOLF0:USTF0",1768003658633,0.05029079,135.94,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003669939,8.40361958,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003670132,6.10820589,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003670332,0.47673502,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003671141,0.47673502,135.98,135.94,0.05366635]
["bitfinex-derivatives","SOLF0:USTF0",1768003681152,0.47673502,135.98,135.94,6.68266635]
["bitfinex-derivatives","SOLF0:USTF0",1768003681446,0.48721511,136.0,135.94,0.05366635]
["bitfinex-derivatives","SOLF0:USTF0",1768003682551,0.48721511,136.0,135.94,6.68276635]
["bitfinex-derivatives","SOLF0:USTF0",1768003689355,0.48721511,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768003692349,94.10598456,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768003692350,87.96799954,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768003693348,0.48781498,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768003696561,0.48781498,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768003697453,0.48781498,136.02,135.98,0.05267895]
["bitfinex-derivatives","SOLF0:USTF0",1768003698957,0.48781498,136.01,135.98,0.05267895]
["bitfinex-derivatives","SOLF0:USTF0",1768003700159,0.48781498,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768003701458,0.48781498,136.01,135.97,0.05598723]
["bitfinex-derivatives","SOLF0:USTF0",1768003726573,7.11351498,136.01,135.97,0.05598723]
["bitfinex-derivatives","SOLF0:USTF0",1768003729874,0.47226324,136.0,135.97,0.05598723]
["bitfinex-derivatives","SOLF0:USTF0",1768003743581,0.52240143,136.0,135.97,0.05598723]
["bitfinex-derivatives","SOLF0:USTF0",1768003801955,0.05013819,136.0,135.97,0.05598723]
["bitfinex-derivatives","SOLF0:USTF0",1768003802156,0.42186482,136.02,135.97,10.55239737]
["bitfinex-derivatives","SOLF0:USTF0",1768003802556,0.42186482,136.02,135.97,10.49641014]
["bitfinex-derivatives","SOLF0:USTF0",1768003803460,0.42186482,136.02,135.98,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1768003803660,0.42186482,136.02,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768003804061,0.42186482,136.02,135.98,6.67866238]
["bitfinex-derivatives","SOLF0:USTF0",1768003820173,6.6241,136.05,135.98,6.67866238]
["bitfinex-derivatives","SOLF0:USTF0",1768003820374,0.4292469,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768003830984,0.4292469,136.06,135.98,0.05156238]
["bitfinex-derivatives","SOLF0:USTF0",1768003831288,0.4292469,136.06,135.98,112.33544748]
["bitfinex-derivatives","SOLF0:USTF0",1768003832989,0.4292469,136.06,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768003833679,0.4292469,136.06,136.03,0.05238296]
["bitfinex-derivatives","SOLF0:USTF0",1768003834788,0.4292469,136.06,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768003836187,0.42523346,136.05,135.95,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003836387,0.42523346,136.05,135.94,114.34425224]
["bitfinex-derivatives","SOLF0:USTF0",1768003837092,0.42523346,136.05,135.94,121.71425224]
["bitfinex-derivatives","SOLF0:USTF0",1768003837391,0.42523346,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768003837794,0.0507589,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768003839689,0.0507589,136.02,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768003839893,0.0507589,136.02,135.94,18.59655224]
["bitfinex-derivatives","SOLF0:USTF0",1768003840394,0.47599236,136.02,135.94,11.22655224]
["bitfinex-derivatives","SOLF0:USTF0",1768003840596,0.47599236,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768003843689,0.47599236,136.02,135.97,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003845192,0.0507589,136.02,135.97,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003848296,0.0507589,136.02,135.97,15.8245851]
["bitfinex-derivatives","SOLF0:USTF0",1768003850799,0.0507589,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768003853197,0.49513817,136.02,135.96,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003853394,0.44437927,136.01,135.94,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003854093,0.04811806,135.99,135.94,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003854501,0.04811806,135.99,135.93,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003855603,6.67481806,135.99,135.93,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003856001,7.11919733,135.99,135.93,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003856301,7.11919733,135.99,135.92,15.8268851]
["bitfinex-derivatives","SOLF0:USTF0",1768003861204,7.11919733,135.99,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768003863809,0.04811806,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768003866301,0.04811806,135.99,135.92,11.22655224]
["bitfinex-derivatives","SOLF0:USTF0",1768003866508,0.04811806,135.99,135.92,12.70655224]
["bitfinex-derivatives","SOLF0:USTF0",1768003867506,0.04811806,135.99,135.92,11.22655224]
["bitfinex-derivatives","SOLF0:USTF0",1768003867706,0.04811806,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768003874919,0.04811806,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768003881818,0.04811806,135.99,135.94,10.49632328]
["bitfinex-derivatives","SOLF0:USTF0",1768003882019,88.3,136.24,135.94,10.49632328]
["bitfinex-derivatives","SOLF0:USTF0",1768003882020,0.40419253,136.04,135.98,1.29933818]
["bitfinex-derivatives","SOLF0:USTF0",1768003883625,0.40419253,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768003884816,8.32723071,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768003886524,8.32723071,136.06,136.01,0.04654101]
["bitfinex-derivatives","SOLF0:USTF0",1768003887424,0.40419253,136.05,136.01,0.04654101]
["bitfinex-derivatives","SOLF0:USTF0",1768003889921,0.40419253,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768003892234,0.40419253,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768003892939,0.05309571,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768003894645,0.05309571,136.01,135.96,15.8248851]
["bitfinex-derivatives","SOLF0:USTF0",1768003894834,0.05309571,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768003897239,0.44355899,136.01,135.95,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003897542,0.44355899,136.01,135.94,17.12502328]
["bitfinex-derivatives","SOLF0:USTF0",1768003901144,0.44355899,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768003901748,0.44355899,136.01,135.94,7.92843818]
["bitfinex-derivatives","SOLF0:USTF0",1768003901749,0.39046328,136.0,135.94,7.92843818]
["bitfinex-derivatives","SOLF0:USTF0",1768003906846,7.97823389,136.01,135.94,7.92843818]
["bitfinex-derivatives","SOLF0:USTF0",1768003907354,8.36869717,136.01,135.94,7.92843818]
["bitfinex-derivatives","SOLF0:USTF0",1768003910350,0.36119722,136.0,135.94,7.92843818]
["bitfinex-derivatives","SOLF0:USTF0",1768003910550,0.05309571,136.01,135.94,1.29933818]
["bitfinex-derivatives","SOLF0:USTF0",1768003910849,0.05309571,136.01,135.94,10.49632328]
["bitfinex-derivatives","SOLF0:USTF0",1768003911552,0.05309571,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768003911950,0.05309571,136.01,135.96,7.92723818]
["bitfinex-derivatives","SOLF0:USTF0",1768003913648,0.05309571,136.01,135.96,1.29933818]
["bitfinex-derivatives","SOLF0:USTF0",1768003913857,0.05309571,136.01,135.96,10.49632328]
["bitfinex-derivatives","SOLF0:USTF0",1768003914153,0.05309571,136.01,135.98,1.29933818]
["bitfinex-derivatives","SOLF0:USTF0",1768003914647,0.05309571,136.01,135.98,7.92603818]
["bitfinex-derivatives","SOLF0:USTF0",1768003914843,0.36119722,136.06,135.98,1.29933818]
["bitfinex-derivatives","SOLF0:USTF0",1768003915055,0.36119722,136.06,136.0,1.29933818]
["bitfinex-derivatives","SOLF0:USTF0",1768003916251,0.36119722,136.06,136.02,0.0559904]
["bitfinex-derivatives","SOLF0:USTF0",1768003922055,0.36119722,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768003922266,0.40997798,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768003922750,0.36119722,136.03,135.96,1.29933818]
["bitfinex-derivatives","SOLF0:USTF0",1768003923561,0.05236579,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768003924660,0.05236579,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768003932261,0.05236579,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768003943667,0.05236579,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768003944666,0.40308742,136.01,135.94,9.1969851]
["bitfinex-derivatives","SOLF0:USTF0",1768003944860,0.40308742,136.01,135.93,96.1169851]
["bitfinex-derivatives","SOLF0:USTF0",1768003945366,0.35072163,136.0,135.93,96.1169851]
["bitfinex-derivatives","SOLF0:USTF0",1768003946168,0.0542768,135.98,135.93,96.1169851]
["bitfinex-derivatives","SOLF0:USTF0",1768003946568,0.0542768,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768003952377,0.0542768,135.98,135.93,96.1169851]
["bitfinex-derivatives","SOLF0:USTF0",1768003952581,0.35072163,136.04,135.94,11.22678891]
["bitfinex-derivatives","SOLF0:USTF0",1768003953580,0.3682018,136.03,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768003953880,0.3682018,136.03,135.94,114.34418891]
["bitfinex-derivatives","SOLF0:USTF0",1768003955782,0.3682018,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768003956883,0.3682018,136.03,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768003959281,0.3682018,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768003961288,6.9930018,136.03,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768003968600,24.48,136.02,135.87,9.18789532]
["bitfinex-derivatives","SOLF0:USTF0",1768003968894,0.3682018,135.92,135.81,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003969087,0.3682018,135.9,135.8,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003969278,5.82972946,135.89,135.8,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003969483,0.3682018,135.9,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768003969484,5.82972946,135.88,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768003969683,6.78756888,135.87,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768003969891,6.78756888,135.86,135.81,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768003970094,6.9994018,135.9,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003970095,12.78771826,135.85,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003970297,2.39662241,135.89,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003970485,12.76088157,135.88,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003970689,12.76088157,135.87,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003970896,12.76088157,135.86,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003971094,0.3668186,135.88,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003971292,12.74826092,135.87,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003971494,0.3668186,135.88,135.78,2.02980381]
["bitfinex-derivatives","SOLF0:USTF0",1768003971698,12.73069899,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003971886,6.9990186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003972089,12.73069899,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003972301,6.9990186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003972502,12.71574076,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003972793,6.9990186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003973001,12.71574076,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003973197,6.9990186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003973397,0.3668186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003974299,6.74604166,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003974599,0.3668186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003974803,12.69337487,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003975002,0.3668186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003975299,12.69337487,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003975494,6.74546713,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003975695,0.3668186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003975894,12.68072974,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003976095,6.7387479,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003976292,0.3668186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003976493,12.67125276,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003976695,6.73371336,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003976898,0.3668186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003977099,12.6719603,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003977300,6.73408938,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003977596,0.3668186,135.88,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003977795,13.03089055,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003977996,12.66407195,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003978302,6.72996935,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003978597,6.72563439,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003978795,0.3668186,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003978999,12.65548983,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003979202,6.72540714,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003979402,6.72540714,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003979597,0.3668186,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003979798,12.64800288,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003979996,6.72142877,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003980192,6.72142877,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003980390,0.3668186,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003980591,12.67914695,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003980795,6.72016855,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003980991,0.3668186,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003981210,0.3668186,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003981408,12.50769891,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003981704,0.3668186,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003982010,5.95455428,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003982201,0.3668186,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003982400,5.95419101,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003982603,0.3668186,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003982803,5.95030289,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003983004,0.3668186,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768003983502,0.3668186,135.85,135.8,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1768003985001,8.66250381,135.87,135.8,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1768003985002,6.32914991,135.84,135.8,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1768003985194,0.38478168,135.84,135.8,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1768003985398,0.43261879,135.84,135.8,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1768003991613,0.04783711,135.84,135.8,6.69193339]
["bitfinex-derivatives","SOLF0:USTF0",1768003992004,0.04783711,135.84,135.8,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1768003993012,0.04783711,135.84,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768004003913,0.04783711,135.84,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768004007324,0.38478168,135.9,135.82,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004007515,98.79107972,135.89,135.82,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004007818,12.41107972,135.88,135.8,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004008020,5.96726546,135.87,135.8,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004008219,5.96726546,135.86,135.8,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004008423,0.38478168,135.89,135.8,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004008721,5.97271285,135.88,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004008921,5.97271285,135.87,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004009124,5.97271285,135.86,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004009324,5.97586061,135.85,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004009520,0.38478168,135.89,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004009720,5.97584846,135.88,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004009921,5.97584846,135.87,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004010219,5.97584846,135.86,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004010421,5.97584846,135.85,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004010725,6.6321,135.88,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004010918,5.97872954,135.87,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004011117,5.97872954,135.86,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004011423,5.97872954,135.85,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004011622,5.52056246,135.84,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004011821,7.01688168,135.88,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004012025,6.04020412,135.87,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004012222,7.01688168,135.88,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004012424,6.05160727,135.87,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004012612,6.05160727,135.86,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004012819,7.01688168,135.88,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004013016,6.05158519,135.87,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004013218,6.05158519,135.86,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004013428,6.05158519,135.85,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004013628,6.07039354,135.84,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004013924,6.6326,135.87,135.82,0.05518545]
["bitfinex-derivatives","SOLF0:USTF0",1768004015225,0.4591331,135.85,135.74,138.647]
["bitfinex-derivatives","SOLF0:USTF0",1768004015423,0.4591331,135.85,135.77,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004016327,0.4591331,135.84,135.74,23.38141397]
["bitfinex-derivatives","SOLF0:USTF0",1768004016526,7.38713631,135.83,135.74,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004016719,0.4591331,135.83,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004017531,0.4591331,135.83,135.76,7.93994106]
["bitfinex-derivatives","SOLF0:USTF0",1768004017928,0.4591331,135.83,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004018334,0.4591331,135.85,135.78,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004019333,0.4591331,135.85,135.8,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1768004019533,0.04750488,135.83,135.8,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1768004022834,0.50663798,135.83,135.8,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1768004023738,5.80556977,135.82,135.8,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1768004023939,5.80556977,135.81,135.8,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1768004024840,5.80556977,135.81,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004025038,5.80556977,135.8,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004025232,0.4591331,135.81,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004025437,5.80462635,135.8,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004025738,0.4591331,135.81,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004025935,5.80405697,135.8,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004026134,0.05176528,135.79,135.76,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004027241,0.05176528,135.79,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1768004027538,5.80172266,135.78,135.74,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004027730,0.05176528,135.79,135.74,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004027928,2.266e-05,135.78,135.74,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004028239,0.05176528,135.79,135.74,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004028638,0.51089838,135.79,135.72,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004029239,0.4591331,135.79,135.72,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004029441,0.05376595,135.77,135.72,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004029742,0.05376595,135.77,135.72,7.94224106]
["bitfinex-derivatives","SOLF0:USTF0",1768004030245,0.47696325,135.81,135.74,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004031542,0.47696325,135.81,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004032544,0.47696325,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768004035646,0.47696325,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004039851,5.7609741,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004040046,0.47696325,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004040248,5.75694252,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004040454,0.47696325,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004040753,5.75676765,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004040953,0.47696325,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004041253,5.75637632,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004041455,0.47696325,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004041750,5.75615241,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004042047,0.47696325,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004042353,5.75661012,135.79,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004042551,0.47696325,135.8,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004042754,5.75636517,135.79,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004042953,0.47696325,135.8,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004043154,5.75636517,135.79,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004043355,0.47696325,135.8,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004043557,5.75588432,135.79,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004043756,0.47696325,135.8,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004044751,1.30244106,135.85,135.76,0.04633799]
["bitfinex-derivatives","SOLF0:USTF0",1768004044960,6.28497638,135.84,135.77,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004045152,5.75647829,135.83,135.77,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004045455,5.75647829,135.82,135.77,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004045653,0.52849809,135.84,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004045855,5.75741361,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004046054,5.75741361,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004046352,0.52849809,135.84,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004046552,5.75773664,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004046758,5.75773664,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004046955,0.52849809,135.84,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004047159,5.75774826,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004047354,5.75774826,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004047657,0.52849809,135.84,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004047859,5.758615,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004048046,5.758615,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004048248,0.52849809,135.84,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004048458,5.75899446,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004048650,5.75899446,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004048960,0.52849809,135.84,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004049144,5.7589869,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004049356,5.7589869,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004049558,0.52849809,135.84,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004049762,5.75939013,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004049954,5.75939013,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004050262,0.52849809,135.84,135.79,6.68386187]
["bitfinex-derivatives","SOLF0:USTF0",1768004050563,5.76093072,135.83,135.79,6.68386187]
["bitfinex-derivatives","SOLF0:USTF0",1768004050761,5.76093072,135.82,135.79,6.68386187]
["bitfinex-derivatives","SOLF0:USTF0",1768004051054,0.52849809,135.84,135.79,6.68386187]
["bitfinex-derivatives","SOLF0:USTF0",1768004053873,0.52849809,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004054958,7.16309809,135.83,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004055458,0.52849809,135.82,135.79,0.04756187]
["bitfinex-derivatives","SOLF0:USTF0",1768004056157,0.52849809,135.81,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1768004057360,0.52849809,135.78,135.69,103.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768004057554,0.52849809,135.77,135.69,103.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768004057754,0.52849809,135.77,135.68,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004058054,0.52849809,135.77,135.7,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004058254,1.83093915,135.79,135.7,1.30244106]
["bitfinex-derivatives","SOLF0:USTF0",1768004059566,1.83093915,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768004060860,88.27093915,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768004061157,86.96849809,135.79,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768004061365,0.52849809,135.78,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768004062159,0.52849809,135.78,135.7,7.94284106]
["bitfinex-derivatives","SOLF0:USTF0",1768004062463,0.52849809,135.78,135.68,2.03761531]
["bitfinex-derivatives","SOLF0:USTF0",1768004062663,0.52849809,135.78,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004064965,0.52849809,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768004069065,0.52849809,135.78,135.74,0.04834658]
["bitfinex-derivatives","SOLF0:USTF0",1768004076875,0.54150146,135.77,135.74,0.04834658]
["bitfinex-derivatives","SOLF0:USTF0",1768004099787,0.54150146,135.77,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768004099988,0.55668471,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004100789,0.55668471,135.75,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004101176,0.6124536,135.75,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004102087,0.05576889,135.75,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768004102389,0.05576889,135.75,135.68,103.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768004102390,0.05576889,135.75,135.69,103.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768004102775,0.05576889,135.75,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768004103483,0.05576889,135.75,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768004106089,0.60222493,135.75,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768004107192,0.60222493,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004108191,5.68965164,135.74,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004108393,0.60222493,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004108588,5.68763066,135.74,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004108786,0.60222493,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004110487,0.05576889,135.75,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1768004110692,0.05576889,135.75,135.69,105.34741531]
["bitfinex-derivatives","SOLF0:USTF0",1768004110890,87.02645604,135.77,135.69,2.03761531]
["bitfinex-derivatives","SOLF0:USTF0",1768004111091,5.68738251,135.76,135.69,2.03761531]
["bitfinex-derivatives","SOLF0:USTF0",1768004111293,0.05512838,135.73,135.69,2.03761531]
["bitfinex-derivatives","SOLF0:USTF0",1768004112595,0.05512838,135.73,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768004116700,0.05512838,135.73,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004137115,0.5360324,135.77,135.69,104.61376364]
["bitfinex-derivatives","SOLF0:USTF0",1768004137415,0.5360324,135.77,135.7,0.04993373]
["bitfinex-derivatives","SOLF0:USTF0",1768004138617,0.5360324,135.77,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768004139313,0.5360324,135.77,135.74,0.04680093]
["bitfinex-derivatives","SOLF0:USTF0",1768004143623,1.84049604,135.77,135.74,0.04680093]
["bitfinex-derivatives","SOLF0:USTF0",1768004144930,0.5360324,135.77,135.74,0.04680093]
["bitfinex-derivatives","SOLF0:USTF0",1768004145133,1.84049604,135.77,135.74,0.04680093]
["bitfinex-derivatives","SOLF0:USTF0",1768004154035,1.30446364,135.78,135.74,6.68540093]
["bitfinex-derivatives","SOLF0:USTF0",1768004158337,1.84780128,135.78,135.74,6.68540093]
["bitfinex-derivatives","SOLF0:USTF0",1768004160841,0.54333764,135.78,135.74,6.68540093]
["bitfinex-derivatives","SOLF0:USTF0",1768004161036,1.84780128,135.78,135.74,6.68540093]
["bitfinex-derivatives","SOLF0:USTF0",1768004162338,1.84780128,135.78,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1768004163541,1.84780128,135.78,135.74,6.68570093]
["bitfinex-derivatives","SOLF0:USTF0",1768004170148,0.51341611,135.77,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768004170343,1.30446364,135.76,135.69,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768004170544,1.81787975,135.77,135.69,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768004171854,0.51341611,135.77,135.69,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768004172056,1.81787975,135.77,135.69,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768004172354,0.04677664,135.74,135.7,1.30446364]
["bitfinex-derivatives","SOLF0:USTF0",1768004172658,0.04677664,135.74,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1768004175958,1.81787975,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768004176165,0.51341611,135.79,135.7,104.60436364]
["bitfinex-derivatives","SOLF0:USTF0",1768004176347,0.51341611,135.79,135.72,0.05173459]
["bitfinex-derivatives","SOLF0:USTF0",1768004177060,0.51341611,135.79,135.72,1.35619823]
["bitfinex-derivatives","SOLF0:USTF0",1768004177262,0.51341611,135.79,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768004178364,0.51341611,135.79,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004182667,5.54810514,135.78,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004182860,0.51341611,135.79,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004183060,5.54830688,135.78,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004183262,0.51341611,135.79,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004183467,5.54850182,135.78,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004183761,0.51341611,135.79,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004183950,0.51341611,135.78,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004185761,88.53738739,135.81,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004185762,6.06183239,135.77,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004185963,0.51341611,135.77,135.75,0.05181067]
["bitfinex-derivatives","SOLF0:USTF0",1768004187565,5.54809324,135.76,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768004187769,0.51341611,135.77,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768004187974,5.54807975,135.76,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768004188171,0.56809092,135.77,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768004188370,6.06143542,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004188573,0.51341611,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004189070,0.0548459,135.75,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004190881,0.0548459,135.75,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1768004191083,0.56826201,135.75,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1768004191381,0.51341611,135.75,135.64,103.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768004191679,0.5631933,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768004194579,0.5631933,135.73,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1768004194978,0.51341611,135.73,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1768004195170,0.52288442,135.71,135.63,2.03738739]
["bitfinex-derivatives","SOLF0:USTF0",1768004195376,0.57102187,135.71,135.63,2.03738739]
["bitfinex-derivatives","SOLF0:USTF0",1768004195885,0.57102187,135.71,135.62,215.33802647]
["bitfinex-derivatives","SOLF0:USTF0",1768004196286,0.52288442,135.71,135.62,215.33802647]
["bitfinex-derivatives","SOLF0:USTF0",1768004196585,0.05648138,135.68,135.65,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1768004197286,0.05648138,135.68,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768004200392,0.52288442,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768004201782,0.52288442,135.73,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004207291,6.6389,135.74,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004207686,7.16178442,135.74,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004207886,0.52288442,135.73,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004209092,0.52288442,135.73,135.69,6.68787709]
["bitfinex-derivatives","SOLF0:USTF0",1768004212395,0.52288442,135.73,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004217991,87.06288442,135.73,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004221099,0.52288442,135.73,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004221301,87.06288442,135.73,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004221903,87.06288442,135.73,135.69,6.68787709]
["bitfinex-derivatives","SOLF0:USTF0",1768004224001,86.54,135.74,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004225699,86.54,135.74,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1768004227109,0.52200876,135.73,135.69,0.04657709]
["bitfinex-derivatives","SOLF0:USTF0",1768004229611,0.52200876,135.73,135.69,6.68787709]
["bitfinex-derivatives","SOLF0:USTF0",1768004248026,0.52200876,135.73,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004249223,0.52200876,135.71,135.65,103.60868801]
["bitfinex-derivatives","SOLF0:USTF0",1768004249428,0.05052497,135.73,135.62,37.45558713]
["bitfinex-derivatives","SOLF0:USTF0",1768004249429,87.91537302,135.73,135.67,0.54964861]
["bitfinex-derivatives","SOLF0:USTF0",1768004249630,87.86484805,135.73,135.67,0.54964861]
["bitfinex-derivatives","SOLF0:USTF0",1768004250627,87.86484805,135.73,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1768004251532,0.0475211,135.72,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1768004253632,0.0475211,135.72,135.7,7.19966249]
["bitfinex-derivatives","SOLF0:USTF0",1768004253827,0.0475211,135.72,135.7,0.55896249]
["bitfinex-derivatives","SOLF0:USTF0",1768004255031,0.0475211,135.72,135.71,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768004271946,0.0475211,135.72,135.7,7.24652848]
["bitfinex-derivatives","SOLF0:USTF0",1768004276152,86.56,135.74,135.71,0.56393231]
["bitfinex-derivatives","SOLF0:USTF0",1768004279152,1.30484805,135.77,135.72,0.56393231]
["bitfinex-derivatives","SOLF0:USTF0",1768004279455,87.86484805,135.77,135.72,0.56393231]
["bitfinex-derivatives","SOLF0:USTF0",1768004279844,87.86484805,135.77,135.73,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1768004281856,1.30484805,135.77,135.73,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1768004282156,87.86484805,135.77,135.73,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1768004282556,88.43878947,135.77,135.73,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1768004283754,86.56,135.77,135.73,7.23909606]
["bitfinex-derivatives","SOLF0:USTF0",1768004284058,86.56,135.77,135.74,0.54932296]
["bitfinex-derivatives","SOLF0:USTF0",1768004287461,86.56,135.77,135.74,7.18812296]
["bitfinex-derivatives","SOLF0:USTF0",1768004287662,88.41347522,135.79,135.74,7.18812296]
["bitfinex-derivatives","SOLF0:USTF0",1768004293671,1.85347522,135.79,135.74,7.18812296]
["bitfinex-derivatives","SOLF0:USTF0",1768004293963,88.39347522,135.79,135.74,7.18812296]
["bitfinex-derivatives","SOLF0:USTF0",1768004295175,1.30484805,135.78,135.74,7.18812296]
["bitfinex-derivatives","SOLF0:USTF0",1768004302278,0.54862717,135.77,135.73,0.0504731]
["bitfinex-derivatives","SOLF0:USTF0",1768004302578,1.30484805,135.75,135.69,0.54932296]
["bitfinex-derivatives","SOLF0:USTF0",1768004303577,1.30484805,135.75,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768004303770,1.30484805,135.75,135.71,7.18922296]
["bitfinex-derivatives","SOLF0:USTF0",1768004306486,0.54862717,135.76,135.71,7.18922296]
["bitfinex-derivatives","SOLF0:USTF0",1768004312886,0.54862717,135.76,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768004313082,0.59535635,135.81,135.72,0.60810285]
["bitfinex-derivatives","SOLF0:USTF0",1768004313589,0.59535635,135.81,135.75,0.60810285]
["bitfinex-derivatives","SOLF0:USTF0",1768004314685,0.05108824,135.79,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768004326104,0.05108824,135.79,135.77,7.24550285]
["bitfinex-derivatives","SOLF0:USTF0",1768004327301,0.05108824,135.79,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768004334309,0.05108824,135.79,135.76,7.27719625]
["bitfinex-derivatives","SOLF0:USTF0",1768004344310,93.77055635,135.82,135.77,0.62456236]
["bitfinex-derivatives","SOLF0:USTF0",1768004344516,86.54,135.82,135.78,0.62456236]
["bitfinex-derivatives","SOLF0:USTF0",1768004344909,0.63166556,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768004345104,0.63166556,135.84,135.79,0.62456236]
["bitfinex-derivatives","SOLF0:USTF0",1768004345811,86.54,135.85,135.8,0.67206104]
["bitfinex-derivatives","SOLF0:USTF0",1768004346411,86.54,135.85,135.8,7.30786104]
["bitfinex-derivatives","SOLF0:USTF0",1768004353018,6.6331,135.86,135.81,0.62456236]
["bitfinex-derivatives","SOLF0:USTF0",1768004353225,93.1531,135.86,135.81,0.62456236]
["bitfinex-derivatives","SOLF0:USTF0",1768004353422,93.78476556,135.86,135.81,0.62456236]
["bitfinex-derivatives","SOLF0:USTF0",1768004354827,93.78476556,135.86,135.8,6.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1768004355422,93.78476556,135.86,135.8,7.30786104]
["bitfinex-derivatives","SOLF0:USTF0",1768004356721,0.0478058,135.84,135.8,7.30786104]
["bitfinex-derivatives","SOLF0:USTF0",1768004362428,0.0478058,135.84,135.81,0.62456236]
["bitfinex-derivatives","SOLF0:USTF0",1768004365331,0.67947136,135.84,135.8,6.68329868]
["bitfinex-derivatives","SOLF0:USTF0",1768004365530,0.63166556,135.83,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004367020,0.0478058,135.84,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004367220,1.35074081,135.84,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004367924,1.98240637,135.84,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004372135,0.0478058,135.84,135.8,7.30796104]
["bitfinex-derivatives","SOLF0:USTF0",1768004379842,0.0478058,135.84,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768004380048,0.0478058,135.84,135.81,7.27475835]
["bitfinex-derivatives","SOLF0:USTF0",1768004386745,0.0478058,135.84,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004386947,1.30293501,135.83,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004391351,0.0478058,135.84,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004391551,1.35074081,135.84,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004392054,0.61941957,135.83,135.8,0.04749868]
["bitfinex-derivatives","SOLF0:USTF0",1768004393048,0.61941957,135.83,135.77,0.66355456]
["bitfinex-derivatives","SOLF0:USTF0",1768004393255,1.35074081,135.84,135.77,0.66355456]
["bitfinex-derivatives","SOLF0:USTF0",1768004393256,1.92235458,135.82,135.77,0.66355456]
["bitfinex-derivatives","SOLF0:USTF0",1768004394658,1.92235458,135.82,135.77,7.30095456]
["bitfinex-derivatives","SOLF0:USTF0",1768004396060,0.61941957,135.81,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768004401264,6.6346,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768004401265,1.30293501,135.82,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768004401470,1.92235458,135.82,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768004401880,88.46235458,135.85,135.79,0.66355456]
["bitfinex-derivatives","SOLF0:USTF0",1768004403174,5.4169357,135.84,135.79,0.66355456]
["bitfinex-derivatives","SOLF0:USTF0",1768004403382,88.46235458,135.85,135.79,0.66355456]
["bitfinex-derivatives","SOLF0:USTF0",1768004403683,5.41719741,135.84,135.79,7.29985456]
["bitfinex-derivatives","SOLF0:USTF0",1768004403880,95.09595458,135.85,135.79,7.29985456]
["bitfinex-derivatives","SOLF0:USTF0",1768004405983,88.46235458,135.85,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768004408378,87.15941957,135.85,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768004408580,88.46235458,135.85,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768004408975,88.46235458,135.85,135.79,7.29995456]
["bitfinex-derivatives","SOLF0:USTF0",1768004410987,88.46235458,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768004420090,0.6245936,135.88,135.81,0.65422308]
["bitfinex-derivatives","SOLF0:USTF0",1768004420289,125.2961,135.91,135.81,0.65422308]
["bitfinex-derivatives","SOLF0:USTF0",1768004420290,1.92752861,135.86,135.81,0.65422308]
["bitfinex-derivatives","SOLF0:USTF0",1768004420599,1.92752861,135.84,135.79,7.29022308]
["bitfinex-derivatives","SOLF0:USTF0",1768004424198,0.6245936,135.84,135.79,7.29022308]
["bitfinex-derivatives","SOLF0:USTF0",1768004425099,0.6245936,135.83,135.79,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768004425299,87.1645936,135.83,135.79,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768004425691,87.1645936,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768004425897,0.6245936,135.82,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768004432400,86.54,135.83,135.79,7.29042308]
["bitfinex-derivatives","SOLF0:USTF0",1768004442813,87.16730879,135.83,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768004443396,86.54,135.83,135.8,0.66674514]
["bitfinex-derivatives","SOLF0:USTF0",1768004444001,0.62730879,135.86,135.81,7.30214514]
["bitfinex-derivatives","SOLF0:USTF0",1768004444202,87.16730879,135.86,135.81,7.30214514]
["bitfinex-derivatives","SOLF0:USTF0",1768004446208,87.16730879,135.88,135.82,0.66674514]
["bitfinex-derivatives","SOLF0:USTF0",1768004447614,87.16730879,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004460617,0.6786704,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004461415,87.1986704,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004468027,0.65458551,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768004468616,88.55626481,135.87,135.78,0.62321417]
["bitfinex-derivatives","SOLF0:USTF0",1768004468617,0.65458551,135.84,135.78,0.62321417]
["bitfinex-derivatives","SOLF0:USTF0",1768004469524,0.65458551,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768004471626,0.04642043,135.83,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768004472016,0.70100594,135.83,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768004473826,0.04642043,135.83,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768004474023,0.70100594,135.83,135.76,9.83557162]
["bitfinex-derivatives","SOLF0:USTF0",1768004474232,0.65458551,135.82,135.76,9.83557162]
["bitfinex-derivatives","SOLF0:USTF0",1768004474832,0.65458551,135.82,135.76,0.62321417]
["bitfinex-derivatives","SOLF0:USTF0",1768004475521,0.65458551,135.82,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768004476832,0.65458551,135.82,135.76,7.26071417]
["bitfinex-derivatives","SOLF0:USTF0",1768004477230,0.65458551,135.82,135.76,0.62321417]
["bitfinex-derivatives","SOLF0:USTF0",1768004478533,0.65458551,135.82,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768004481131,0.65458551,135.82,135.76,0.62321417]
["bitfinex-derivatives","SOLF0:USTF0",1768004481327,0.65458551,135.81,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768004482329,0.05282968,135.79,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768004483535,0.05282968,135.79,135.75,7.26111417]
["bitfinex-derivatives","SOLF0:USTF0",1768004484034,0.05282968,135.79,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768004490526,0.05282968,135.79,135.75,7.26161417]
["bitfinex-derivatives","SOLF0:USTF0",1768004492740,2.01083565,135.79,135.73,7.26211417]
["bitfinex-derivatives","SOLF0:USTF0",1768004492936,1.30342046,135.78,135.73,0.62321417]
["bitfinex-derivatives","SOLF0:USTF0",1768004494532,1.30342046,135.78,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768004495141,2.01083565,135.79,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768004495949,0.70741519,135.79,135.74,7.28975678]
["bitfinex-derivatives","SOLF0:USTF0",1768004498934,0.05282968,135.79,135.76,0.65095678]
["bitfinex-derivatives","SOLF0:USTF0",1768004499130,0.05282968,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004500543,0.05282968,135.79,135.75,7.28925678]
["bitfinex-derivatives","SOLF0:USTF0",1768004500745,0.05282968,135.79,135.76,0.65095678]
["bitfinex-derivatives","SOLF0:USTF0",1768004503140,0.05282968,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768004507848,0.05282968,135.79,135.75,7.28925678]
["bitfinex-derivatives","SOLF0:USTF0",1768004508945,2.03984829,135.79,135.73,7.28985678]
["bitfinex-derivatives","SOLF0:USTF0",1768004509649,8.67644829,135.79,135.73,7.28985678]
["bitfinex-derivatives","SOLF0:USTF0",1768004510643,1.94667464,135.77,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768004510948,1.94667464,135.77,135.72,7.29069975]
["bitfinex-derivatives","SOLF0:USTF0",1768004517651,1.30342046,135.75,135.7,7.29139975]
["bitfinex-derivatives","SOLF0:USTF0",1768004517863,1.30342046,135.75,135.71,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004518655,1.30342046,135.75,135.71,7.29119975]
["bitfinex-derivatives","SOLF0:USTF0",1768004519356,1.30342046,135.75,135.71,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004519653,1.94667464,135.76,135.71,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004520452,8.58477464,135.76,135.71,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004520654,0.64325418,135.75,135.69,7.29219975]
["bitfinex-derivatives","SOLF0:USTF0",1768004520950,1.94667464,135.74,135.67,9.8632572]
["bitfinex-derivatives","SOLF0:USTF0",1768004521160,1.94667464,135.74,135.67,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004521655,1.30342046,135.72,135.67,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004521849,1.94667464,135.72,135.67,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004522047,0.64325418,135.72,135.67,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004522245,0.05263203,135.71,135.67,0.65089975]
["bitfinex-derivatives","SOLF0:USTF0",1768004522856,0.05263203,135.71,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768004524758,0.05263203,135.71,135.67,7.29319975]
["bitfinex-derivatives","SOLF0:USTF0",1768004526157,0.74277022,135.71,135.65,7.26800931]
["bitfinex-derivatives","SOLF0:USTF0",1768004526365,0.74277022,135.71,135.65,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004526570,1.99355865,135.7,135.63,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004526863,0.69013819,135.7,135.63,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004527257,1.99355865,135.7,135.63,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004527451,0.69013819,135.7,135.63,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004527659,0.04960803,135.68,135.64,7.26890931]
["bitfinex-derivatives","SOLF0:USTF0",1768004530670,0.04960803,135.68,135.65,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004531872,0.69013819,135.74,135.67,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004532171,1.99355865,135.76,135.68,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004532674,1.99355865,135.76,135.67,1.30342046]
["bitfinex-derivatives","SOLF0:USTF0",1768004532675,0.69013819,135.76,135.71,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004533175,0.69013819,135.76,135.72,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1768004536078,86.64,135.78,135.73,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004537176,7.32603819,135.81,135.74,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004537977,7.32603819,135.81,135.76,0.04821384]
["bitfinex-derivatives","SOLF0:USTF0",1768004539772,1.30342046,135.8,135.76,0.04821384]
["bitfinex-derivatives","SOLF0:USTF0",1768004542079,7.32603819,135.81,135.76,0.04821384]
["bitfinex-derivatives","SOLF0:USTF0",1768004542279,1.30342046,135.8,135.76,0.04821384]
["bitfinex-derivatives","SOLF0:USTF0",1768004545375,0.69013819,135.79,135.76,0.04821384]
["bitfinex-derivatives","SOLF0:USTF0",1768004545777,1.99355865,135.78,135.76,0.04821384]
["bitfinex-derivatives","SOLF0:USTF0",1768004546774,1.99355865,135.78,135.72,7.26460931]
["bitfinex-derivatives","SOLF0:USTF0",1768004546979,2.04536207,135.78,135.72,7.26460931]
["bitfinex-derivatives","SOLF0:USTF0",1768004548682,0.74194161,135.78,135.72,7.26460931]
["bitfinex-derivatives","SOLF0:USTF0",1768004550477,7.37904161,135.78,135.72,7.26460931]
["bitfinex-derivatives","SOLF0:USTF0",1768004550975,0.74194161,135.78,135.72,7.26460931]
["bitfinex-derivatives","SOLF0:USTF0",1768004551485,0.05180342,135.78,135.73,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004551984,0.69013819,135.8,135.74,7.26390931]
["bitfinex-derivatives","SOLF0:USTF0",1768004552182,0.05340708,135.77,135.74,7.26390931]
["bitfinex-derivatives","SOLF0:USTF0",1768004552383,0.05340708,135.77,135.74,0.62520931]
["bitfinex-derivatives","SOLF0:USTF0",1768004552582,0.05340708,135.77,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768004553385,0.62979378,135.82,135.76,7.3150293]
["bitfinex-derivatives","SOLF0:USTF0",1768004562590,0.62979378,135.82,135.77,7.3144293]
["bitfinex-derivatives","SOLF0:USTF0",1768004562793,86.62,135.84,135.78,0.6771293]
["bitfinex-derivatives","SOLF0:USTF0",1768004563089,87.24979378,135.84,135.78,0.6771293]
["bitfinex-derivatives","SOLF0:USTF0",1768004563393,87.24979378,135.84,135.8,0.05500237]
["bitfinex-derivatives","SOLF0:USTF0",1768004565586,86.62,135.84,135.8,0.05500237]
["bitfinex-derivatives","SOLF0:USTF0",1768004574298,86.62,135.84,135.8,6.69090237]
["bitfinex-derivatives","SOLF0:USTF0",1768004574604,87.31819244,135.84,135.8,6.69090237]
["bitfinex-derivatives","SOLF0:USTF0",1768004576906,0.69819244,135.83,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768004579705,95.29168742,135.84,135.73,13.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768004579706,0.69819244,135.81,135.75,0.67147305]
["bitfinex-derivatives","SOLF0:USTF0",1768004581310,0.69819244,135.81,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768004581707,2.73587986,135.85,135.76,0.67147305]
["bitfinex-derivatives","SOLF0:USTF0",1768004581912,86.58,135.84,135.76,0.67147305]
["bitfinex-derivatives","SOLF0:USTF0",1768004582210,87.27819244,135.84,135.76,0.67147305]
["bitfinex-derivatives","SOLF0:USTF0",1768004582614,87.27819244,135.84,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768004584813,0.69064795,135.83,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768004589821,86.58,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768004590310,0.05133752,135.82,135.8,6.68362437]
["bitfinex-derivatives","SOLF0:USTF0",1768004600920,0.05133752,135.82,135.8,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1768004608830,0.05133752,135.82,135.8,0.74361376]
["bitfinex-derivatives","SOLF0:USTF0",1768004610433,0.05133752,135.82,135.8,0.04772437]
["bitfinex-derivatives","SOLF0:USTF0",1768004641667,0.05133752,135.82,135.8,6.68362437]
["bitfinex-derivatives","SOLF0:USTF0",1768004658471,0.66596384,135.88,135.81,0.64773514]
["bitfinex-derivatives","SOLF0:USTF0",1768004658664,1.30296802,135.86,135.81,0.64773514]
["bitfinex-derivatives","SOLF0:USTF0",1768004658867,5.40076692,135.85,135.81,0.64773514]
["bitfinex-derivatives","SOLF0:USTF0",1768004659170,1.30296802,135.86,135.81,0.64773514]
["bitfinex-derivatives","SOLF0:USTF0",1768004659372,5.37445031,135.85,135.81,0.64773514]
["bitfinex-derivatives","SOLF0:USTF0",1768004659571,1.30296802,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768004659873,1.30296802,135.86,135.82,0.04950691]
["bitfinex-derivatives","SOLF0:USTF0",1768004660577,1.30296802,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768004661067,1.30296802,135.86,135.82,0.04950691]
["bitfinex-derivatives","SOLF0:USTF0",1768004661373,87.26596384,135.87,135.82,0.04950691]
["bitfinex-derivatives","SOLF0:USTF0",1768004661572,1.30296802,135.85,135.82,0.04950691]
["bitfinex-derivatives","SOLF0:USTF0",1768004662474,87.26596384,135.87,135.82,0.69724205]
["bitfinex-derivatives","SOLF0:USTF0",1768004662668,86.6,135.87,135.82,0.69724205]
["bitfinex-derivatives","SOLF0:USTF0",1768004663781,86.6,135.87,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768004665187,86.6,135.87,135.83,0.64773514]
["bitfinex-derivatives","SOLF0:USTF0",1768004665188,86.6,135.87,135.83,7.28213514]
["bitfinex-derivatives","SOLF0:USTF0",1768004665456,86.6,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004666780,1.30296802,135.86,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004669377,1.30296802,135.86,135.82,6.68450691]
["bitfinex-derivatives","SOLF0:USTF0",1768004669572,1.96893186,135.86,135.82,0.04950691]
["bitfinex-derivatives","SOLF0:USTF0",1768004670780,1.30296802,135.84,135.8,0.64773514]
["bitfinex-derivatives","SOLF0:USTF0",1768004672581,2.74827357,135.85,135.8,7.28363514]
["bitfinex-derivatives","SOLF0:USTF0",1768004673474,2.74827357,135.85,135.77,9.21235745]
["bitfinex-derivatives","SOLF0:USTF0",1768004673475,0.67178376,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768004674880,0.67178376,135.84,135.75,100.85106276]
["bitfinex-derivatives","SOLF0:USTF0",1768004674881,0.67178376,135.82,135.76,0.69539236]
["bitfinex-derivatives","SOLF0:USTF0",1768004675380,0.67178376,135.82,135.76,7.33329236]
["bitfinex-derivatives","SOLF0:USTF0",1768004675583,0.04884968,135.8,135.76,7.33329236]
["bitfinex-derivatives","SOLF0:USTF0",1768004677276,0.04884968,135.8,135.74,0.69539236]
["bitfinex-derivatives","SOLF0:USTF0",1768004677277,0.72063344,135.8,135.74,0.69539236]
["bitfinex-derivatives","SOLF0:USTF0",1768004678685,7.35663344,135.8,135.74,7.33429236]
["bitfinex-derivatives","SOLF0:USTF0",1768004685983,0.72063344,135.8,135.74,7.33429236]
["bitfinex-derivatives","SOLF0:USTF0",1768004687787,0.72063344,135.8,135.75,0.69539236]
["bitfinex-derivatives","SOLF0:USTF0",1768004696485,0.72063344,135.8,135.76,0.04877016]
["bitfinex-derivatives","SOLF0:USTF0",1768004697696,7.35663344,135.8,135.76,0.04877016]
["bitfinex-derivatives","SOLF0:USTF0",1768004704501,0.04884968,135.8,135.76,0.70572848]
["bitfinex-derivatives","SOLF0:USTF0",1768004709616,0.67119303,135.79,135.72,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004709818,0.67119303,135.78,135.72,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004710521,0.67119303,135.77,135.72,7.29685832]
["bitfinex-derivatives","SOLF0:USTF0",1768004711017,0.05372051,135.76,135.72,7.29685832]
["bitfinex-derivatives","SOLF0:USTF0",1768004711218,0.05372051,135.76,135.72,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004713920,7.36291354,135.76,135.7,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004715026,7.30959303,135.75,135.7,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004716226,0.67119303,135.73,135.67,7.29885832]
["bitfinex-derivatives","SOLF0:USTF0",1768004717124,0.05614577,135.71,135.67,7.29885832]
["bitfinex-derivatives","SOLF0:USTF0",1768004718229,0.67119303,135.75,135.69,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004718616,2.70703859,135.77,135.69,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004719023,2.70703859,135.77,135.7,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004719219,0.67119303,135.77,135.7,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004719419,6.6372,135.78,135.72,7.29685832]
["bitfinex-derivatives","SOLF0:USTF0",1768004719618,89.36703859,135.79,135.72,7.29685832]
["bitfinex-derivatives","SOLF0:USTF0",1768004720026,89.36703859,135.79,135.73,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004720524,87.33119303,135.79,135.73,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004721623,93.96789303,135.79,135.73,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004722019,87.33119303,135.79,135.73,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004723512,87.33119303,135.79,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768004724324,0.67119303,135.78,135.73,7.29635832]
["bitfinex-derivatives","SOLF0:USTF0",1768004725513,0.67119303,135.78,135.72,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768004727931,7.30809303,135.78,135.72,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768004728129,0.67119303,135.77,135.71,0.65695832]
["bitfinex-derivatives","SOLF0:USTF0",1768004729533,9.34453859,135.77,135.71,7.29725832]
["bitfinex-derivatives","SOLF0:USTF0",1768004732528,0.67119303,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768004734739,0.67119303,135.75,135.7,7.34196302]
["bitfinex-derivatives","SOLF0:USTF0",1768004735936,1.30448274,135.76,135.7,7.34196302]
["bitfinex-derivatives","SOLF0:USTF0",1768004736238,1.99902657,135.76,135.7,7.34196302]
["bitfinex-derivatives","SOLF0:USTF0",1768004738535,1.99902657,135.76,135.71,0.70116302]
["bitfinex-derivatives","SOLF0:USTF0",1768004740437,6.6379,135.77,135.71,7.34146302]
["bitfinex-derivatives","SOLF0:USTF0",1768004740642,6.6379,135.77,135.72,0.70116302]
["bitfinex-derivatives","SOLF0:USTF0",1768004744142,7.33244383,135.77,135.72,0.70116302]
["bitfinex-derivatives","SOLF0:USTF0",1768004746941,7.33244383,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768004747441,7.33244383,135.77,135.71,7.34146302]
["bitfinex-derivatives","SOLF0:USTF0",1768004761053,7.33244383,135.77,135.72,0.64630106]
["bitfinex-derivatives","SOLF0:USTF0",1768004761347,1.30448274,135.78,135.73,0.64630106]
["bitfinex-derivatives","SOLF0:USTF0",1768004761548,88.66731864,135.79,135.73,0.64630106]
["bitfinex-derivatives","SOLF0:USTF0",1768004761743,88.66731864,135.79,135.74,0.05632966]
["bitfinex-derivatives","SOLF0:USTF0",1768004761944,0.05361614,135.77,135.74,0.05632966]
["bitfinex-derivatives","SOLF0:USTF0",1768004769858,2.01593634,135.77,135.74,0.05632966]
["bitfinex-derivatives","SOLF0:USTF0",1768004770753,0.05361614,135.77,135.74,0.77088145]
["bitfinex-derivatives","SOLF0:USTF0",1768004771458,0.05361614,135.77,135.74,7.40968145]
["bitfinex-derivatives","SOLF0:USTF0",1768004803495,86.68,135.79,135.75,0.66625121]
["bitfinex-derivatives","SOLF0:USTF0",1768004810294,8.67294167,135.81,135.76,0.70742631]
["bitfinex-derivatives","SOLF0:USTF0",1768004810596,5.24794909,135.8,135.76,0.70742631]
["bitfinex-derivatives","SOLF0:USTF0",1768004810797,8.67294167,135.81,135.76,0.70742631]
["bitfinex-derivatives","SOLF0:USTF0",1768004810987,5.24797377,135.8,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004811192,8.67294167,135.81,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004811496,5.2485951,135.8,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004811695,8.67294167,135.81,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004811894,5.24858251,135.8,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004812198,8.67294167,135.81,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004812388,5.24820373,135.8,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004812588,8.67294167,135.81,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004812887,5.24820373,135.8,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004813199,9.32232522,135.81,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004813498,5.24786808,135.8,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004813697,9.32232522,135.81,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004813899,5.24786808,135.8,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004814102,9.32232522,135.81,135.77,0.05130944]
["bitfinex-derivatives","SOLF0:USTF0",1768004814393,88.71744167,135.82,135.77,0.75873575]
["bitfinex-derivatives","SOLF0:USTF0",1768004814602,5.24747637,135.81,135.77,0.75873575]
["bitfinex-derivatives","SOLF0:USTF0",1768004814903,89.36682522,135.82,135.77,0.75873575]
["bitfinex-derivatives","SOLF0:USTF0",1768004815194,5.24746209,135.81,135.77,7.39613575]
["bitfinex-derivatives","SOLF0:USTF0",1768004815392,89.36682522,135.82,135.77,7.39613575]
["bitfinex-derivatives","SOLF0:USTF0",1768004825908,2.74501689,135.84,135.78,0.70958778]
["bitfinex-derivatives","SOLF0:USTF0",1768004826213,89.40501689,135.84,135.78,0.70958778]
["bitfinex-derivatives","SOLF0:USTF0",1768004826613,89.40501689,135.84,135.8,0.04778977]
["bitfinex-derivatives","SOLF0:USTF0",1768004828217,0.70757522,135.83,135.8,0.04778977]
["bitfinex-derivatives","SOLF0:USTF0",1768004829810,88.69744167,135.84,135.8,0.04778977]
["bitfinex-derivatives","SOLF0:USTF0",1768004830217,89.40501689,135.84,135.8,0.04778977]
["bitfinex-derivatives","SOLF0:USTF0",1768004838319,89.40501689,135.84,135.8,6.68348977]
["bitfinex-derivatives","SOLF0:USTF0",1768004838521,87.36757522,135.84,135.8,6.68348977]
["bitfinex-derivatives","SOLF0:USTF0",1768004839423,87.36757522,135.84,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768004840320,0.70757522,135.84,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768004847930,0.70757522,135.83,135.8,0.04778977]
["bitfinex-derivatives","SOLF0:USTF0",1768004857135,0.68202561,135.87,135.8,0.68873662]
["bitfinex-derivatives","SOLF0:USTF0",1768004857443,1.98490149,135.86,135.8,0.68873662]
["bitfinex-derivatives","SOLF0:USTF0",1768004857642,1.98490149,135.86,135.8,0.64094685]
["bitfinex-derivatives","SOLF0:USTF0",1768004857842,1.98490149,135.86,135.82,0.05302739]
["bitfinex-derivatives","SOLF0:USTF0",1768004858642,1.98490149,135.86,135.82,6.68802739]
["bitfinex-derivatives","SOLF0:USTF0",1768004862544,1.98490149,135.86,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004862851,88.62490149,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004863348,0.68202561,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768004869254,87.94287588,135.88,135.83,7.27534685]
["bitfinex-derivatives","SOLF0:USTF0",1768004870256,88.63668143,135.88,135.83,7.27534685]
["bitfinex-derivatives","SOLF0:USTF0",1768004872257,88.63668143,135.88,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768004877661,1.99668143,135.88,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768004879165,0.69380555,135.87,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768004884462,0.63167956,135.89,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768004884665,1.30287588,135.88,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768004884864,1.93455544,135.88,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768004885169,1.93455544,135.88,135.85,0.05326151]
["bitfinex-derivatives","SOLF0:USTF0",1768004887372,0.63167956,135.88,135.85,0.05326151]
["bitfinex-derivatives","SOLF0:USTF0",1768004887563,1.93455544,135.88,135.85,0.05326151]
["bitfinex-derivatives","SOLF0:USTF0",1768004888073,0.63167956,135.87,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768004890776,0.63167956,135.87,135.84,6.6808293]
["bitfinex-derivatives","SOLF0:USTF0",1768004897973,0.63167956,135.87,135.84,0.0468293]
["bitfinex-derivatives","SOLF0:USTF0",1768004916701,93.95259932,135.9,135.84,0.7221953]
["bitfinex-derivatives","SOLF0:USTF0",1768004918193,93.95259932,135.9,135.85,0.675366]
["bitfinex-derivatives","SOLF0:USTF0",1768004926009,93.95259932,135.9,135.84,6.6807293]
["bitfinex-derivatives","SOLF0:USTF0",1768004926411,0.68109932,135.89,135.84,6.6807293]
["bitfinex-derivatives","SOLF0:USTF0",1768004928713,0.68109932,135.89,135.84,7.3560953]
["bitfinex-derivatives","SOLF0:USTF0",1768004931012,0.68109932,135.89,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768004934121,86.64,135.9,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768004935023,87.33410357,135.9,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768004935424,86.64,135.9,135.85,0.64149596]
["bitfinex-derivatives","SOLF0:USTF0",1768004936113,86.64,135.9,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768004936512,0.69410357,135.92,135.86,0.64149596]
["bitfinex-derivatives","SOLF0:USTF0",1768004936916,0.69410357,135.92,135.87,0.04858502]
["bitfinex-derivatives","SOLF0:USTF0",1768004937717,0.69410357,135.92,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1768004940326,0.69410357,135.92,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768004943123,86.64,135.93,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768004947331,87.33510738,135.93,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768004958542,22.14,135.98,135.87,0.04858502]
["bitfinex-derivatives","SOLF0:USTF0",1768004958543,87.31510738,135.96,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768004958944,0.69510738,135.95,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768004959238,0.69510738,135.95,135.92,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1768004963051,0.69510738,135.95,135.92,6.67956446]
["bitfinex-derivatives","SOLF0:USTF0",1768004964645,88.65362426,135.96,135.92,6.67956446]
["bitfinex-derivatives","SOLF0:USTF0",1768004965348,86.62,135.96,135.92,6.67956446]
["bitfinex-derivatives","SOLF0:USTF0",1768004965554,86.62,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768004967051,0.69510738,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768004967258,86.6,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768004967449,86.6,135.98,135.92,0.66009369]
["bitfinex-derivatives","SOLF0:USTF0",1768004967847,86.6,135.98,135.95,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1768004968347,86.6,135.98,135.95,6.67613928]
["bitfinex-derivatives","SOLF0:USTF0",1768004968552,86.6,136.0,135.95,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1768004968753,87.29510738,136.0,135.95,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1768004969253,87.29510738,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768004972755,0.69510738,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768004972957,86.6,136.01,135.95,0.70763297]
["bitfinex-derivatives","SOLF0:USTF0",1768004973257,87.29075976,136.01,135.95,0.70763297]
["bitfinex-derivatives","SOLF0:USTF0",1768004975662,87.29075976,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768004976361,87.29075976,136.01,135.98,6.67889632]
["bitfinex-derivatives","SOLF0:USTF0",1768004978466,88.59028629,136.01,135.98,6.67889632]
["bitfinex-derivatives","SOLF0:USTF0",1768004981064,0.69075976,136.06,135.98,0.69398407]
["bitfinex-derivatives","SOLF0:USTF0",1768004981361,1.29952653,136.03,135.98,0.69398407]
["bitfinex-derivatives","SOLF0:USTF0",1768004981558,1.29952653,136.03,135.98,0.64218775]
["bitfinex-derivatives","SOLF0:USTF0",1768004981759,1.29952653,136.03,136.01,0.05520058]
["bitfinex-derivatives","SOLF0:USTF0",1768004982764,2.03767995,136.03,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768004990776,2.03767995,136.03,136.0,0.0485129]
["bitfinex-derivatives","SOLF0:USTF0",1768004991979,1.34692019,136.03,136.0,0.0485129]
["bitfinex-derivatives","SOLF0:USTF0",1768004992475,0.69381619,136.02,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768004992869,2.14919095,136.02,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768004993674,0.69381619,136.01,135.96,0.66589972]
["bitfinex-derivatives","SOLF0:USTF0",1768004993879,0.74498031,136.01,135.98,0.04815624]
["bitfinex-derivatives","SOLF0:USTF0",1768004998180,2.20035507,136.01,135.98,0.04815624]
["bitfinex-derivatives","SOLF0:USTF0",1768005000577,0.69381619,136.0,135.98,0.04815624]
["bitfinex-derivatives","SOLF0:USTF0",1768005026691,0.69381619,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768005026898,0.69381619,136.0,135.93,0.67115598]
["bitfinex-derivatives","SOLF0:USTF0",1768005027600,6.18148023,135.99,135.93,0.67115598]
["bitfinex-derivatives","SOLF0:USTF0",1768005027906,0.62695728,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768005028204,0.04831228,135.97,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768005028400,0.04831228,135.97,135.93,7.30075598]
["bitfinex-derivatives","SOLF0:USTF0",1768005028799,0.67526956,135.97,135.9,9.88351343]
["bitfinex-derivatives","SOLF0:USTF0",1768005029107,0.67526956,135.97,135.9,0.67115598]
["bitfinex-derivatives","SOLF0:USTF0",1768005029403,6.17826819,135.96,135.9,0.67115598]
["bitfinex-derivatives","SOLF0:USTF0",1768005029600,0.62695728,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768005031506,0.62695728,135.95,135.9,0.67115598]
["bitfinex-derivatives","SOLF0:USTF0",1768005032209,0.62695728,135.97,135.91,0.67115598]
["bitfinex-derivatives","SOLF0:USTF0",1768005032395,0.049352,135.94,135.91,0.67115598]
["bitfinex-derivatives","SOLF0:USTF0",1768005033604,0.049352,135.94,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768005036010,0.049352,135.94,135.92,7.30835051]
["bitfinex-derivatives","SOLF0:USTF0",1768005037711,93.2069,135.99,135.94,7.30735051]
["bitfinex-derivatives","SOLF0:USTF0",1768005037712,0.63544361,135.99,135.94,7.30735051]
["bitfinex-derivatives","SOLF0:USTF0",1768005037911,0.63544361,135.99,135.94,0.67835051]
["bitfinex-derivatives","SOLF0:USTF0",1768005038911,0.04792245,135.98,135.94,0.67835051]
["bitfinex-derivatives","SOLF0:USTF0",1768005039608,0.04792245,135.98,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768005042014,0.68336606,135.98,135.92,0.67835051]
["bitfinex-derivatives","SOLF0:USTF0",1768005043208,0.68336606,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768005043611,0.68336606,135.98,135.91,0.67835051]
["bitfinex-derivatives","SOLF0:USTF0",1768005044614,0.68336606,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1768005051920,0.68336606,135.98,135.92,7.25953077]
["bitfinex-derivatives","SOLF0:USTF0",1768005054616,5.492849,135.97,135.92,7.25953077]
["bitfinex-derivatives","SOLF0:USTF0",1768005054816,0.68336606,135.98,135.92,7.25953077]
["bitfinex-derivatives","SOLF0:USTF0",1768005055016,5.49341956,135.97,135.92,7.25953077]
["bitfinex-derivatives","SOLF0:USTF0",1768005055216,0.68336606,135.98,135.92,7.25953077]
["bitfinex-derivatives","SOLF0:USTF0",1768005059127,0.04792245,135.98,135.94,0.62963077]
["bitfinex-derivatives","SOLF0:USTF0",1768005059616,0.62401645,136.0,135.94,0.62963077]
["bitfinex-derivatives","SOLF0:USTF0",1768005059922,0.04906093,135.97,135.94,0.62963077]
["bitfinex-derivatives","SOLF0:USTF0",1768005060416,0.04906093,135.97,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768005061528,0.04906093,135.97,135.95,7.25823077]
["bitfinex-derivatives","SOLF0:USTF0",1768005061718,86.6,136.01,135.96,7.25773077]
["bitfinex-derivatives","SOLF0:USTF0",1768005062022,0.62401645,136.02,135.96,7.25773077]
["bitfinex-derivatives","SOLF0:USTF0",1768005062224,5.49769975,136.01,135.96,7.25773077]
["bitfinex-derivatives","SOLF0:USTF0",1768005062417,0.62401645,136.02,135.96,7.25773077]
["bitfinex-derivatives","SOLF0:USTF0",1768005062618,5.49745047,136.01,135.96,7.25773077]
["bitfinex-derivatives","SOLF0:USTF0",1768005062818,0.62401645,136.02,135.96,7.25773077]
["bitfinex-derivatives","SOLF0:USTF0",1768005063018,0.04805431,136.0,135.96,7.25773077]
["bitfinex-derivatives","SOLF0:USTF0",1768005067223,0.67215102,135.99,135.94,7.27016786]
["bitfinex-derivatives","SOLF0:USTF0",1768005069729,0.04805431,136.0,135.95,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005070330,0.72020533,136.0,135.95,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005071333,7.34650533,136.0,135.95,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005078338,0.04805431,136.0,135.96,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005078736,7.29745102,136.02,135.96,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005078938,5.50166661,136.01,135.96,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005079237,7.29745102,136.02,135.96,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005079434,5.49020829,136.01,135.96,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005079632,7.29745102,136.02,135.96,7.26936786]
["bitfinex-derivatives","SOLF0:USTF0",1768005079838,0.04642979,136.0,135.96,7.26936786]
["bitfinex-derivatives","SOLF0:USTF0",1768005083332,0.04642979,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768005089051,0.04642979,136.0,135.97,7.26886786]
["bitfinex-derivatives","SOLF0:USTF0",1768005089257,0.04642979,136.0,135.98,0.64126786]
["bitfinex-derivatives","SOLF0:USTF0",1768005091259,0.04642979,136.0,135.96,7.26936786]
["bitfinex-derivatives","SOLF0:USTF0",1768005098159,7.29735102,136.02,135.94,9.21235745]
["bitfinex-derivatives","SOLF0:USTF0",1768005098160,6.6248,136.03,135.98,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005098368,2.90185898,136.05,135.98,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005098369,0.6273616,136.05,135.98,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005098661,5.49161002,136.04,135.98,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005098862,0.6273616,136.05,135.98,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005099164,5.49161002,136.04,135.98,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005099365,5.4914236,136.03,135.98,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005099565,6.6243,136.04,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005099866,5.49139704,136.03,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005100057,7.2516616,136.04,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005100258,5.49288805,136.03,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005100457,7.2516616,136.04,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005100661,5.49239022,136.03,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005100966,7.2516616,136.04,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005101264,12.11770745,136.03,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005101457,6.6248,136.03,136.0,0.0544689]
["bitfinex-derivatives","SOLF0:USTF0",1768005106863,0.6273616,136.01,135.95,16.50393175]
["bitfinex-derivatives","SOLF0:USTF0",1768005107069,0.6273616,136.01,135.95,7.2915743]
["bitfinex-derivatives","SOLF0:USTF0",1768005108163,0.05328178,135.99,135.95,7.2915743]
["bitfinex-derivatives","SOLF0:USTF0",1768005108370,0.05328178,135.99,135.96,0.6630743]
["bitfinex-derivatives","SOLF0:USTF0",1768005110974,0.05328178,135.99,135.96,7.2911743]
["bitfinex-derivatives","SOLF0:USTF0",1768005111673,0.05328178,135.99,135.97,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005117270,22.13,136.05,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005117271,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005117475,5.53787447,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005117668,5.53787447,136.02,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005117868,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005118163,5.53848462,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005118370,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005118567,5.53743082,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005118762,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005118968,5.53743082,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005119169,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005119368,5.5365876,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005119569,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005119777,5.53622839,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005120073,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005120275,5.53622839,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005120472,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005120673,5.53635312,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005120872,0.66287787,136.04,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005121073,6.19923099,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005121375,0.66287787,136.03,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005130182,5.53431221,136.02,135.98,0.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1768005130388,0.65677578,136.02,135.97,0.05464566]
["bitfinex-derivatives","SOLF0:USTF0",1768005138887,6.19269635,136.01,135.97,0.05464566]
["bitfinex-derivatives","SOLF0:USTF0",1768005139086,0.65677578,136.01,135.97,0.05464566]
["bitfinex-derivatives","SOLF0:USTF0",1768005151194,1.45500451,136.03,135.97,0.05464566]
["bitfinex-derivatives","SOLF0:USTF0",1768005151403,5.48739784,136.02,135.97,7.30932503]
["bitfinex-derivatives","SOLF0:USTF0",1768005151699,0.65677578,136.03,135.97,16.52168248]
["bitfinex-derivatives","SOLF0:USTF0",1768005152100,7.28037578,136.06,135.99,0.62707937]
["bitfinex-derivatives","SOLF0:USTF0",1768005152299,6.14483307,136.05,135.99,7.51472966]
["bitfinex-derivatives","SOLF0:USTF0",1768005152493,5.48805729,136.04,136.0,6.88765029]
["bitfinex-derivatives","SOLF0:USTF0",1768005152688,0.65677578,136.05,136.0,6.88765029]
["bitfinex-derivatives","SOLF0:USTF0",1768005152999,5.4877316,136.04,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005153196,0.65677578,136.05,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005153400,5.48674139,136.04,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005153598,0.65677578,136.05,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005153799,5.48674139,136.04,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005154000,0.65677578,136.05,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005154202,5.48674139,136.04,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005154403,0.65677578,136.05,136.01,0.05063473]
["bitfinex-derivatives","SOLF0:USTF0",1768005157408,0.61451709,136.03,135.97,8.94958639]
["bitfinex-derivatives","SOLF0:USTF0",1768005157593,0.61451709,136.03,135.98,6.88765029]
["bitfinex-derivatives","SOLF0:USTF0",1768005158905,0.05108883,136.02,135.98,6.88765029]
["bitfinex-derivatives","SOLF0:USTF0",1768005159503,0.05108883,136.02,135.99,0.60693159]
["bitfinex-derivatives","SOLF0:USTF0",1768005159709,0.05108883,136.02,135.99,7.49458188]
["bitfinex-derivatives","SOLF0:USTF0",1768005167415,0.05108883,136.02,136.0,6.88765029]
["bitfinex-derivatives","SOLF0:USTF0",1768005168220,0.61451709,136.05,136.0,7.49458188]
["bitfinex-derivatives","SOLF0:USTF0",1768005168421,0.61451709,136.05,136.0,7.54220554]
["bitfinex-derivatives","SOLF0:USTF0",1768005169628,0.61451709,136.05,136.0,14.16820554]
["bitfinex-derivatives","SOLF0:USTF0",1768005181632,6.6224,136.08,136.0,14.16820554]
["bitfinex-derivatives","SOLF0:USTF0",1768005181933,6.11346881,136.07,136.01,0.6496402]
["bitfinex-derivatives","SOLF0:USTF0",1768005182125,5.47537434,136.06,136.01,0.6496402]
["bitfinex-derivatives","SOLF0:USTF0",1768005182630,5.47537434,136.06,136.02,0.05109232]
["bitfinex-derivatives","SOLF0:USTF0",1768005182928,0.64979623,136.09,136.02,0.71900776]
["bitfinex-derivatives","SOLF0:USTF0",1768005183134,5.47683638,136.08,136.02,0.71900776]
["bitfinex-derivatives","SOLF0:USTF0",1768005183333,5.47683638,136.07,136.02,0.71900776]
["bitfinex-derivatives","SOLF0:USTF0",1768005183533,0.64979623,136.09,136.03,7.29251544]
["bitfinex-derivatives","SOLF0:USTF0",1768005183729,5.47652474,136.08,136.03,7.29251544]
["bitfinex-derivatives","SOLF0:USTF0",1768005184031,0.64979623,136.09,136.04,0.66791544]
["bitfinex-derivatives","SOLF0:USTF0",1768005184834,5.45835169,136.08,136.05,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1768005185033,0.64979623,136.09,136.05,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1768005185235,5.45833819,136.08,136.05,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1768005185435,0.64979623,136.09,136.05,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1768005186531,0.64979623,136.11,136.05,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1768005186736,0.64979623,136.09,136.05,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1768005188539,0.64979623,136.07,136.01,7.55556573]
["bitfinex-derivatives","SOLF0:USTF0",1768005192127,0.64979623,136.07,136.02,0.66791544]
["bitfinex-derivatives","SOLF0:USTF0",1768005192328,0.0531263,136.08,136.02,0.66791544]
["bitfinex-derivatives","SOLF0:USTF0",1768005192528,0.70292253,136.08,136.02,0.66791544]
["bitfinex-derivatives","SOLF0:USTF0",1768005194443,0.70292253,136.08,136.02,7.55556573]
["bitfinex-derivatives","SOLF0:USTF0",1768005195335,0.70292253,136.08,136.03,0.66791544]
["bitfinex-derivatives","SOLF0:USTF0",1768005196046,0.0531263,136.08,136.03,0.66791544]
["bitfinex-derivatives","SOLF0:USTF0",1768005196242,0.0531263,136.08,136.04,0.66791544]
["bitfinex-derivatives","SOLF0:USTF0",1768005216270,0.0531263,136.08,136.04,7.55556573]
["bitfinex-derivatives","SOLF0:USTF0",1768005220570,0.0531263,136.08,136.05,0.66381712]
["bitfinex-derivatives","SOLF0:USTF0",1768005227981,0.0531263,136.08,136.06,0.66381712]
["bitfinex-derivatives","SOLF0:USTF0",1768005228578,0.0531263,136.08,136.06,7.55146741]
["bitfinex-derivatives","SOLF0:USTF0",1768005229073,0.0531263,136.08,136.06,0.66381712]
["bitfinex-derivatives","SOLF0:USTF0",1768005229275,0.0531263,136.08,136.06,7.55146741]
["bitfinex-derivatives","SOLF0:USTF0",1768005237286,7.23074913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005237483,5.39277454,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005237780,7.23074913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005237781,5.39277454,136.1,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005237983,7.23074913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005238183,5.39278414,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005238384,5.39278414,136.1,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005238583,7.23074913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005238781,5.39272532,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005238979,5.39272532,136.1,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005239178,7.23074913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005239381,5.39272532,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005239586,5.39272532,136.1,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005239888,7.23074913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005240080,5.39271423,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005240280,5.39271423,136.1,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005240488,0.61024913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005240690,5.39296654,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005240986,5.39296654,136.1,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005241186,0.61024913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005241380,5.39290951,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005241580,0.61024913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005241781,5.39259665,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005241980,0.61024913,136.12,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005242182,5.39260957,136.11,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005242384,0.05293696,136.1,136.07,0.6171121]
["bitfinex-derivatives","SOLF0:USTF0",1768005242585,0.05293696,136.1,136.06,0.04949743]
["bitfinex-derivatives","SOLF0:USTF0",1768005242788,0.70374928,136.1,136.06,0.04949743]
["bitfinex-derivatives","SOLF0:USTF0",1768005244185,0.05293696,136.1,136.06,0.68509144]
["bitfinex-derivatives","SOLF0:USTF0",1768005245381,0.61819886,136.15,136.07,0.63559401]
["bitfinex-derivatives","SOLF0:USTF0",1768005245687,0.61819886,136.15,136.08,0.63559401]
["bitfinex-derivatives","SOLF0:USTF0",1768005245688,5.39403964,136.14,136.08,0.63559401]
["bitfinex-derivatives","SOLF0:USTF0",1768005245989,5.39403964,136.13,136.08,0.63559401]
["bitfinex-derivatives","SOLF0:USTF0",1768005246185,0.61819886,136.15,136.08,7.52404214]
["bitfinex-derivatives","SOLF0:USTF0",1768005246186,7.23719886,136.15,136.08,7.52404214]
["bitfinex-derivatives","SOLF0:USTF0",1768005246389,5.39225082,136.14,136.08,7.52404214]
["bitfinex-derivatives","SOLF0:USTF0",1768005246584,5.39225082,136.13,136.08,7.52404214]
["bitfinex-derivatives","SOLF0:USTF0",1768005246784,7.23719886,136.15,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005246979,5.39224215,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005247182,5.39224215,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005247492,7.23719886,136.15,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005247693,5.39072108,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005247899,5.39072108,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005248088,7.23719886,136.15,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005248385,5.39213287,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005248586,5.39213287,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005248785,0.61819886,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005248986,5.39089029,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005249287,0.61819886,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005249593,5.38995702,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005249793,0.61819886,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005249996,5.38994814,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005250187,0.61819886,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005250382,5.38884633,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005250594,0.61819886,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005250797,5.38843318,136.13,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005250997,0.61819886,136.14,136.1,0.04886855]
["bitfinex-derivatives","SOLF0:USTF0",1768005265203,2.07173824,136.12,136.07,6.88844813]
["bitfinex-derivatives","SOLF0:USTF0",1768005265402,0.61819886,136.11,136.07,6.88844813]
["bitfinex-derivatives","SOLF0:USTF0",1768005265604,0.61819886,136.11,136.05,6.88844813]
["bitfinex-derivatives","SOLF0:USTF0",1768005265799,0.61819886,136.11,136.04,14.14814214]
["bitfinex-derivatives","SOLF0:USTF0",1768005266499,0.61819886,136.11,136.06,0.05330838]
["bitfinex-derivatives","SOLF0:USTF0",1768005276514,0.66214178,136.09,136.04,6.88844813]
["bitfinex-derivatives","SOLF0:USTF0",1768005276722,0.66214178,136.09,136.03,6.88844813]
["bitfinex-derivatives","SOLF0:USTF0",1768005277112,0.66214178,136.09,136.02,7.24987309]
["bitfinex-derivatives","SOLF0:USTF0",1768005277315,0.66214178,136.09,136.03,7.50048974]
["bitfinex-derivatives","SOLF0:USTF0",1768005278217,0.05140229,136.07,136.03,7.50048974]
["bitfinex-derivatives","SOLF0:USTF0",1768005278419,0.05140229,136.07,136.03,0.62507309]
["bitfinex-derivatives","SOLF0:USTF0",1768005279022,0.05140229,136.07,136.04,0.62507309]
["bitfinex-derivatives","SOLF0:USTF0",1768005281119,0.05140229,136.07,136.04,14.12468974]
["bitfinex-derivatives","SOLF0:USTF0",1768005282215,0.66214178,136.11,136.05,0.62507309]
["bitfinex-derivatives","SOLF0:USTF0",1768005290027,0.61649458,136.09,136.04,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1768005295731,0.61649458,136.08,136.04,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1768005297931,5.93428869,136.07,136.04,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1768005298238,0.61649458,136.07,136.04,0.04810423]
["bitfinex-derivatives","SOLF0:USTF0",1768005298535,0.61649458,136.06,135.98,6.87541665]
["bitfinex-derivatives","SOLF0:USTF0",1768005298730,0.61649458,136.06,135.97,7.51995626]
["bitfinex-derivatives","SOLF0:USTF0",1768005298933,0.61649458,136.06,135.98,0.64453961]
["bitfinex-derivatives","SOLF0:USTF0",1768005300233,0.61649458,136.05,135.98,0.64453961]
["bitfinex-derivatives","SOLF0:USTF0",1768005301423,0.61649458,136.04,135.98,0.64453961]
["bitfinex-derivatives","SOLF0:USTF0",1768005301622,0.61649458,136.04,135.96,7.51995626]
["bitfinex-derivatives","SOLF0:USTF0",1768005301841,0.61649458,136.04,135.96,0.64453961]
["bitfinex-derivatives","SOLF0:USTF0",1768005302541,0.61649458,136.03,135.96,0.64453961]
["bitfinex-derivatives","SOLF0:USTF0",1768005303647,0.63810672,136.02,135.96,0.64453961]
["bitfinex-derivatives","SOLF0:USTF0",1768005306343,0.63810672,136.04,135.97,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005310545,0.63810672,136.04,135.98,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005311447,0.63810672,136.06,135.98,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005311648,0.63810672,136.06,135.99,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005316356,0.63810672,136.06,136.0,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005322459,0.63810672,136.06,136.0,7.28494077]
["bitfinex-derivatives","SOLF0:USTF0",1768005323160,0.63810672,136.06,136.01,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005325059,0.63810672,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768005325255,0.63810672,136.09,136.02,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005326562,0.63810672,136.09,136.03,7.28354077]
["bitfinex-derivatives","SOLF0:USTF0",1768005326759,0.63810672,136.09,136.03,0.65884077]
["bitfinex-derivatives","SOLF0:USTF0",1768005328562,0.63810672,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768005329864,0.63810672,136.09,136.04,7.28294077]
["bitfinex-derivatives","SOLF0:USTF0",1768005332470,0.63810672,136.09,136.02,7.28384077]
["bitfinex-derivatives","SOLF0:USTF0",1768005335267,0.67057722,136.17,136.07,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005335574,0.67057722,136.15,136.07,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005335766,6.00661692,136.14,136.07,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005335963,0.67057722,136.14,136.07,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005343579,0.67057722,136.13,136.05,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005344583,2.12397269,136.12,136.05,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005346086,0.67057722,136.11,136.05,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005346277,86.58,136.1,136.05,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005347776,87.25057722,136.1,136.02,8.07839547]
["bitfinex-derivatives","SOLF0:USTF0",1768005347981,87.25057722,136.1,136.03,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005351584,0.67084342,136.09,136.03,0.60966214]
["bitfinex-derivatives","SOLF0:USTF0",1768005362286,0.67084342,136.09,136.02,14.11570904]
["bitfinex-derivatives","SOLF0:USTF0",1768005362488,0.67084342,136.07,136.02,6.87541665]
["bitfinex-derivatives","SOLF0:USTF0",1768005362691,0.67084342,136.07,136.01,6.87541665]
["bitfinex-derivatives","SOLF0:USTF0",1768005363397,0.67084342,136.07,136.01,6.86132948]
["bitfinex-derivatives","SOLF0:USTF0",1768005363696,0.67084342,136.07,136.01,7.51718424]
["bitfinex-derivatives","SOLF0:USTF0",1768005368593,0.67084342,136.07,136.02,6.86132948]
["bitfinex-derivatives","SOLF0:USTF0",1768005371492,0.67084342,136.07,136.01,0.65585476]
["bitfinex-derivatives","SOLF0:USTF0",1768005371686,0.67084342,136.07,136.02,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005372194,0.67084342,136.07,136.01,0.65585476]
["bitfinex-derivatives","SOLF0:USTF0",1768005372195,0.67084342,136.07,136.01,7.52929831]
["bitfinex-derivatives","SOLF0:USTF0",1768005372896,0.67084342,136.07,136.02,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005375899,0.67084342,136.07,136.01,7.52929831]
["bitfinex-derivatives","SOLF0:USTF0",1768005383900,2.07975373,136.04,136.0,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005384104,2.07975373,136.04,135.99,0.65585476]
["bitfinex-derivatives","SOLF0:USTF0",1768005384105,88.67975373,136.04,135.99,0.65585476]
["bitfinex-derivatives","SOLF0:USTF0",1768005397023,0.65007266,136.03,135.97,0.66920797]
["bitfinex-derivatives","SOLF0:USTF0",1768005399528,0.65007266,136.03,135.97,7.54265152]
["bitfinex-derivatives","SOLF0:USTF0",1768005401032,0.65007266,136.03,135.98,0.66920797]
["bitfinex-derivatives","SOLF0:USTF0",1768005402430,0.65007266,136.02,135.96,7.54265152]
["bitfinex-derivatives","SOLF0:USTF0",1768005402825,0.65007266,136.02,135.97,0.66920797]
["bitfinex-derivatives","SOLF0:USTF0",1768005419844,0.65007266,136.02,135.97,7.29680797]
["bitfinex-derivatives","SOLF0:USTF0",1768005422139,0.65007266,136.02,135.97,14.17025152]
["bitfinex-derivatives","SOLF0:USTF0",1768005423439,0.65007266,136.02,135.96,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005423648,0.65007266,136.02,135.95,7.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1768005424641,7.27557266,136.02,135.95,7.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1768005425143,7.27557266,136.02,135.96,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005425338,7.27557266,136.02,135.95,7.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1768005425537,7.27557266,136.02,135.96,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005426844,0.66717061,136.01,135.96,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005432947,0.66717061,136.01,135.95,7.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1768005433740,0.66717061,136.01,135.96,0.64467788]
["bitfinex-derivatives","SOLF0:USTF0",1768005434947,0.66717061,136.01,135.95,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005434948,0.66717061,136.0,135.95,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005435142,86.64,135.99,135.94,7.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1768005437543,87.30717061,135.99,135.94,7.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1768005438152,93.93397061,135.99,135.94,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005438349,0.66717061,135.98,135.94,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005438550,0.72085127,135.98,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005442356,86.66,135.97,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005442747,0.72085127,135.98,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005442943,86.66,135.97,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005443458,0.72085127,135.98,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005443754,86.66,135.97,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005444957,0.72085127,135.98,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005445159,86.66,135.97,135.95,0.04785479]
["bitfinex-derivatives","SOLF0:USTF0",1768005450963,0.05368066,135.98,135.95,0.69253267]
["bitfinex-derivatives","SOLF0:USTF0",1768005451169,86.66,135.97,135.95,0.69253267]
["bitfinex-derivatives","SOLF0:USTF0",1768005451865,0.05368066,135.98,135.95,0.69253267]
["bitfinex-derivatives","SOLF0:USTF0",1768005452058,72.59957738,135.97,135.95,0.69253267]
["bitfinex-derivatives","SOLF0:USTF0",1768005452259,0.05368066,135.98,135.95,0.69253267]
["bitfinex-derivatives","SOLF0:USTF0",1768005457064,86.71368066,135.98,135.95,0.69253267]
["bitfinex-derivatives","SOLF0:USTF0",1768005459568,86.71368066,135.98,135.95,7.56597622]
["bitfinex-derivatives","SOLF0:USTF0",1768005462074,0.05368066,135.98,135.95,7.56597622]
["bitfinex-derivatives","SOLF0:USTF0",1768005462264,86.71368066,135.98,135.95,7.56597622]
["bitfinex-derivatives","SOLF0:USTF0",1768005463877,0.05368066,135.98,135.95,7.56597622]
["bitfinex-derivatives","SOLF0:USTF0",1768005464068,86.71368066,135.98,135.95,7.56597622]
["bitfinex-derivatives","SOLF0:USTF0",1768005466478,0.05368066,135.98,135.95,0.69253267]
["bitfinex-derivatives","SOLF0:USTF0",1768005468283,0.05368066,135.98,135.95,7.56597622]
["bitfinex-derivatives","SOLF0:USTF0",1768005480789,0.05368066,135.98,135.96,6.87344355]
["bitfinex-derivatives","SOLF0:USTF0",1768005481790,0.05368066,135.98,135.97,6.89204755]
["bitfinex-derivatives","SOLF0:USTF0",1768005490602,87.38246004,136.01,135.97,6.89204755]
["bitfinex-derivatives","SOLF0:USTF0",1768005490603,86.66,136.01,135.97,6.89204755]
["bitfinex-derivatives","SOLF0:USTF0",1768005494801,2.17802251,136.02,135.97,6.89204755]
["bitfinex-derivatives","SOLF0:USTF0",1768005495100,86.66,136.01,135.97,6.89204755]
["bitfinex-derivatives","SOLF0:USTF0",1768005495501,86.66,136.01,135.98,0.05364919]
["bitfinex-derivatives","SOLF0:USTF0",1768005498704,2.17802251,136.02,135.98,0.05364919]
["bitfinex-derivatives","SOLF0:USTF0",1768005499004,86.64,136.01,135.98,0.05364919]
["bitfinex-derivatives","SOLF0:USTF0",1768005505213,87.36246004,136.01,135.98,0.05364919]
["bitfinex-derivatives","SOLF0:USTF0",1768005505597,103.0927,135.98,135.87,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005505899,1.45556247,135.95,135.88,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005506213,86.64,135.94,135.88,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005507597,1.45556247,135.95,135.9,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005507808,88.11556247,135.95,135.9,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005508814,88.11556247,135.95,135.91,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005512214,1.45556247,135.95,135.91,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005512406,88.11556247,135.95,135.91,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005514417,1.45556247,135.95,135.91,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005514616,88.13556247,135.95,135.91,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005515318,1.45556247,135.95,135.91,0.70001865]
["bitfinex-derivatives","SOLF0:USTF0",1768005521624,1.45556247,135.95,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768005521625,1.45556247,135.98,135.92,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005521827,88.13556247,135.98,135.92,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005522722,88.13556247,135.98,135.93,7.36635082]
["bitfinex-derivatives","SOLF0:USTF0",1768005526124,88.13556247,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005526521,86.68,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005531729,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005541638,5.75744047,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005541937,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005542138,5.75744047,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005542339,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005542636,5.75840058,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005542838,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005543137,5.75840059,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005543331,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005543531,5.75942734,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005543735,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005544030,5.75942734,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005544234,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005544527,5.76053773,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005544731,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005545034,5.76053773,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005545239,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005545533,5.76147167,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005545740,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005545932,5.76174312,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005546132,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005546332,5.76281074,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005546537,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005546837,5.76305827,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005547033,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005547233,5.76305827,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005547536,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005547739,5.76450307,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005547940,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005548140,5.76439851,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005548334,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005548538,5.76599574,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005548738,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005548937,5.76599574,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005549137,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005549344,5.76766211,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005549536,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005549730,5.76778708,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005550035,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005550336,5.76778708,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005550535,5.76778708,135.97,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005550737,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005550944,5.73167765,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005551140,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005551337,5.73191725,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005551539,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005551737,5.73199681,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005551937,86.68,135.99,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005552238,5.73199681,135.98,135.93,0.73695082]
["bitfinex-derivatives","SOLF0:USTF0",1768005552438,5.73237844,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768005552738,86.68,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768005552940,5.73237844,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005553238,5.73269986,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005553435,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005553636,5.73279405,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005553840,5.73279405,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005554041,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005554236,5.73279405,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005554436,5.73279405,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005554638,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005554837,5.7333239,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005555031,5.7333239,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005555237,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005555443,5.73371333,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005555644,5.73371333,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005555845,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005556045,5.73381624,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005556343,5.73381624,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005556540,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005556745,5.73443508,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005556944,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005556945,5.73443508,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005557146,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005557444,5.73503366,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005557641,5.73503366,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005557834,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005558035,5.73513884,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005558335,5.73513884,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005558537,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005558735,5.73568527,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005559037,5.73568527,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005559237,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005559445,5.73630308,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005559648,5.73630308,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005559846,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005560047,5.74757247,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005560236,5.74757247,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005560439,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005560640,5.74838004,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005560843,5.74838004,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005561037,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005561244,5.74838004,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005561440,5.74838004,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005561640,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005561846,5.74919576,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005562048,5.74919576,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005562249,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005562453,5.75013584,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005562645,5.75013584,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005562840,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005563046,5.75013584,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005563243,5.75013584,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005563448,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005563651,5.75124362,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005563852,5.75124362,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005564050,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005564251,5.75252268,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005564450,5.75252268,135.97,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005564648,86.68,135.99,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005564853,5.51727616,135.98,135.92,7.59996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005565048,86.68,135.99,135.92,0.96996759]
["bitfinex-derivatives","SOLF0:USTF0",1768005565255,5.51895859,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005565446,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005565656,5.51825686,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005565857,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005566056,5.51806149,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005566258,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005566456,5.52030773,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005566657,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005566860,5.52030773,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005567160,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005567354,5.52051915,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005567560,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005567756,5.5197949,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005568061,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005568254,5.5197971,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005568455,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005568755,5.51937185,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005568954,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005569154,5.51937185,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005569350,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005569560,5.51903663,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005569755,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005569956,5.519427,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005570358,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005570865,5.5191872,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005571261,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005571460,5.51915206,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005571657,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005572567,5.51911605,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005572765,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005572965,5.51907821,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005573167,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005573369,5.51884789,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005573668,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005573969,5.51856363,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005574270,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005574568,5.51828783,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005574761,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005574961,5.51828783,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005575162,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005575368,5.51825186,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005575570,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005575868,5.51804787,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005576069,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005576671,5.51784259,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005576857,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005577060,5.51784259,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005577263,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005579072,5.51770467,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005579275,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005579460,5.51766116,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005579660,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005579868,5.51785652,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005580074,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005580372,5.51782556,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005580565,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005580760,5.51767607,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005580964,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005581165,5.51767607,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005581364,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005581572,5.51789609,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005581774,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005582069,5.51789609,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005582271,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005582472,5.51792655,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005582671,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005582874,5.51792655,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005583074,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005583276,5.51791187,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005583477,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005583775,5.51796291,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005584075,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005584278,5.51795296,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005584576,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005584776,5.51800531,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005584978,86.68,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005585276,5.51800531,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005585477,6.6261,136.01,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005585678,5.51805622,136.0,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005585976,5.51805622,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005586176,5.51805622,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005586378,93.3061,136.01,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005586579,5.51810831,136.0,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005586879,5.51810831,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005587178,5.51810831,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005587382,93.3061,136.01,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005587581,5.51816663,136.0,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005587782,5.51816663,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005588081,5.51816663,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005588275,93.3061,136.01,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005588478,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005588774,5.5182303,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005588974,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005589176,5.5182303,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005589476,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005589674,5.47052549,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005589877,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005590077,5.47052549,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005590274,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005590476,5.47060206,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005590681,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005590875,5.47060206,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005591075,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005591276,5.47060206,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005591472,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005591673,5.47068582,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005591878,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005592080,5.47068582,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005592280,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005592477,5.47077718,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005592673,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005592878,5.47077718,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005593081,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005593275,5.47077718,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005593481,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005593682,5.47083326,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005593884,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005594084,5.47083127,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005594285,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005594481,5.47083871,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005594687,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005594886,5.47089172,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005595086,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005595286,5.47089172,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005595485,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005595674,5.47096103,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005595879,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005596088,5.47096103,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005596289,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005596588,5.47103171,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005596783,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005596986,5.47103171,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005597285,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005597485,5.47110756,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005597683,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005597875,5.47110756,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005598079,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005598294,5.47110756,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005598493,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005598694,5.47118886,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005598989,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005599190,5.47118886,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005599390,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005599592,5.47127594,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005599894,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005600096,5.47127553,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005600287,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005600593,5.47131998,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005600793,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005600994,5.47131599,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005601294,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005601490,5.4714173,135.98,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005601689,1.45603568,135.99,135.93,7.59946759]
["bitfinex-derivatives","SOLF0:USTF0",1768005604301,8.08233568,136.0,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005604489,5.47154924,135.99,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005604796,8.08233568,136.0,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005605098,5.47154924,135.99,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005605296,8.08233568,136.0,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005605498,5.4716551,135.99,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005605707,8.08233568,136.0,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005605906,5.4716551,135.99,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005606107,8.08233568,136.0,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005606303,5.4716551,135.99,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005606506,5.4716551,135.98,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005606706,8.08233568,136.0,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005606901,5.4718628,135.99,135.94,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005607099,22.90488693,136.11,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768005607100,1.14314204,136.07,135.96,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005607302,1.14314204,136.06,136.0,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005608312,1.14314204,136.06,136.0,2.68069713]
["bitfinex-derivatives","SOLF0:USTF0",1768005608509,1.14314204,136.06,136.01,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005608714,1.14314204,136.09,136.01,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005609104,1.14314204,136.13,136.05,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005609615,1.14314204,136.11,136.05,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005610814,0.05059646,136.09,136.05,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005619218,0.05059646,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768005619417,0.05059646,136.09,136.04,7.84866145]
["bitfinex-derivatives","SOLF0:USTF0",1768005619814,0.05059646,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768005620012,0.05059646,136.09,136.05,1.22466145]
["bitfinex-derivatives","SOLF0:USTF0",1768005623915,0.05059646,136.09,136.06,0.05332494]
["bitfinex-derivatives","SOLF0:USTF0",1768005626318,1.1937385,136.09,136.06,0.05332494]
["bitfinex-derivatives","SOLF0:USTF0",1768005629621,1.1937385,136.09,136.02,93.545]
["bitfinex-derivatives","SOLF0:USTF0",1768005629827,1.1937385,136.09,136.02,94.76966145]
["bitfinex-derivatives","SOLF0:USTF0",1768005630923,1.1937385,136.09,136.02,7.84966145]
["bitfinex-derivatives","SOLF0:USTF0",1768005631623,1.1937385,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768005632224,1.1937385,136.09,136.02,7.84966145]
["bitfinex-derivatives","SOLF0:USTF0",1768005640325,1.1937385,136.09,136.03,1.36669214]
["bitfinex-derivatives","SOLF0:USTF0",1768005644525,0.05059646,136.09,136.04,1.36669214]
["bitfinex-derivatives","SOLF0:USTF0",1768005645738,0.05059646,136.09,136.04,7.99089214]
["bitfinex-derivatives","SOLF0:USTF0",1768005646234,0.05059646,136.09,136.05,1.36669214]
["bitfinex-derivatives","SOLF0:USTF0",1768005660730,0.05059646,136.09,136.05,7.99039214]
["bitfinex-derivatives","SOLF0:USTF0",1768005666146,0.05059646,136.09,136.06,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005679170,1.37063618,136.15,136.09,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005680269,1.37063618,136.15,136.1,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005680961,1.37063618,136.15,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768005681167,1.37063618,136.15,136.08,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005682572,7.98963618,136.15,136.08,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005682774,1.37063618,136.14,136.08,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005682982,103.0418,136.05,135.94,23.52156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005683168,88.89079497,136.05,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005683373,105.29739497,136.07,135.98,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005683565,2.27079497,136.05,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005683765,12.17754864,136.04,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005683969,5.55314864,136.03,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005684370,6.625,136.03,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005686877,8.89579497,136.03,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005698587,86.66,136.04,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005700189,93.2844,136.04,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005725212,5.6040793,136.03,135.96,1.41156891]
["bitfinex-derivatives","SOLF0:USTF0",1768005725516,0.04899745,136.01,135.99,0.04812827]
["bitfinex-derivatives","SOLF0:USTF0",1768005731325,5.62801935,136.0,135.99,0.04812827]
["bitfinex-derivatives","SOLF0:USTF0",1768005740329,0.04899745,136.01,135.99,0.04812827]
["bitfinex-derivatives","SOLF0:USTF0",1768005740534,5.68369545,136.0,135.99,0.04812827]
["bitfinex-derivatives","SOLF0:USTF0",1768005755745,5.68369545,136.0,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005755947,0.04899745,136.01,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005756146,5.59231461,136.0,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005756447,0.04899745,136.01,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005756646,5.59242137,136.0,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005756945,0.04899745,136.01,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005757148,5.59242137,136.0,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005757347,0.04899745,136.01,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005757547,5.59254577,136.0,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005757735,0.04899745,136.01,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005757941,5.59254577,136.0,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005758135,0.04899745,136.01,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005758342,5.59251326,136.0,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005758641,0.04899745,136.01,135.96,8.03966891]
["bitfinex-derivatives","SOLF0:USTF0",1768005758842,5.59263932,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005759044,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005759344,5.59266039,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005759540,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005759740,5.59280916,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005759937,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005760142,5.59280916,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005760341,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005760542,5.59280944,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005760746,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005760948,5.59280944,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005761250,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005761546,5.5930078,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005761747,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005761944,5.5930078,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005762149,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005762351,5.59324749,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005762551,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005762750,5.59324951,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005762952,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005763154,5.59324951,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005763354,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005763654,5.59331675,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005763855,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005764045,5.59331675,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005764241,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005764447,5.57486191,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005764749,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005764944,5.57505863,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005765146,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005765451,5.57467948,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005765653,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005765953,5.57467948,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005766154,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005766354,5.57443928,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005766542,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005766747,5.57443928,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005766950,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005767155,5.57443928,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005767453,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005767657,5.57425189,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005767857,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005768049,5.57425189,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005768247,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005768448,5.57410343,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005768653,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005768854,5.57410343,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005769049,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005769249,5.57398621,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005769549,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005769749,5.58291606,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005769957,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005770157,5.58291807,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005770350,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005770550,5.58282405,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005770751,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005770951,5.58282405,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005771151,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005771353,5.58267885,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005771650,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005771851,5.58267885,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005772152,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005772459,5.58255132,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005772659,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005772846,5.58255132,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005773050,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005773251,5.58243899,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005773453,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005773653,5.58243899,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005773855,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005774054,5.58243899,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005774354,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005774566,5.58234007,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005774870,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005775066,5.58234007,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005775268,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005775476,5.58224321,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005775669,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005775870,5.58224321,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005776071,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005776272,5.58215619,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005776470,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005776666,5.58215619,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005776873,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005777073,5.58215619,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005777269,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005777471,5.58207817,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005777670,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005777873,5.58207817,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005778177,0.04899745,136.01,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005778375,5.58200849,136.0,135.97,0.04831038]
["bitfinex-derivatives","SOLF0:USTF0",1768005778575,0.04899745,136.01,135.94,8.33227523]
["bitfinex-derivatives","SOLF0:USTF0",1768005778576,6.67479745,136.01,135.94,8.33227523]
["bitfinex-derivatives","SOLF0:USTF0",1768005778777,5.5825062,136.0,135.94,1.70357523]
["bitfinex-derivatives","SOLF0:USTF0",1768005778979,5.5825062,135.99,135.94,1.70357523]
["bitfinex-derivatives","SOLF0:USTF0",1768005779278,6.67479745,136.01,135.94,1.70357523]
["bitfinex-derivatives","SOLF0:USTF0",1768005779478,5.4390654,136.0,135.94,1.70357523]
["bitfinex-derivatives","SOLF0:USTF0",1768005779779,6.6258,136.01,135.94,1.70357523]
["bitfinex-derivatives","SOLF0:USTF0",1768005779973,0.04653695,135.98,135.94,1.70357523]
["bitfinex-derivatives","SOLF0:USTF0",1768005782680,0.04653695,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768005785175,0.04653695,135.98,135.9,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005785378,5.43680681,135.97,135.9,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005785578,5.43680681,135.96,135.9,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005785779,2.2744938,135.99,135.9,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005785980,5.43760228,135.98,135.9,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005786178,0.05163981,135.94,135.9,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005786581,0.05163981,135.94,135.9,8.32456641]
["bitfinex-derivatives","SOLF0:USTF0",1768005787380,0.05163981,135.94,135.9,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005787575,0.05163981,135.94,135.88,8.32556641]
["bitfinex-derivatives","SOLF0:USTF0",1768005787881,0.05163981,135.94,135.89,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005804097,108.79,136.03,135.89,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005804098,6.6268,135.99,135.89,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005805497,0.04810397,135.95,135.89,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005805688,0.04810397,135.95,135.92,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005806595,6.6268,135.99,135.92,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005809395,0.04857027,135.97,135.92,1.69396641]
["bitfinex-derivatives","SOLF0:USTF0",1768005818010,0.04857027,135.97,135.93,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1768005820202,0.04857027,135.97,135.93,1.86161488]
["bitfinex-derivatives","SOLF0:USTF0",1768005825713,6.6264,136.0,135.93,1.86161488]
["bitfinex-derivatives","SOLF0:USTF0",1768005826015,5.42986491,135.99,135.93,1.86161488]
["bitfinex-derivatives","SOLF0:USTF0",1768005826201,2.2744938,136.02,135.93,1.86161488]
["bitfinex-derivatives","SOLF0:USTF0",1768005826406,5.42985798,136.01,135.93,1.8147995]
["bitfinex-derivatives","SOLF0:USTF0",1768005826610,5.42985798,136.0,135.93,1.8147995]
["bitfinex-derivatives","SOLF0:USTF0",1768005826811,5.42985798,135.99,135.93,1.8147995]
["bitfinex-derivatives","SOLF0:USTF0",1768005827007,2.2744938,136.02,135.93,1.8147995]
["bitfinex-derivatives","SOLF0:USTF0",1768005827209,5.3588504,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005827509,2.2744938,136.02,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005827510,5.3588504,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005827704,5.3588504,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005827909,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005828112,5.35967654,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005828312,5.35967654,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005828512,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005828713,5.3607255,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005828913,5.3607255,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005829214,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005829417,5.36145555,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005829606,5.36145555,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005829811,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005830012,5.35038464,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005830213,5.35038464,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005830412,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005830614,5.3507468,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005830813,5.3507468,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005831118,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005831313,5.3501445,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005831512,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005831513,5.3501445,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005831714,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005832016,5.3501445,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005832215,5.3501445,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005832412,6.6258,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005832619,6.80557502,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005832820,5.34961153,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005833124,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005833424,5.34924168,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005833725,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005834023,5.34923967,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005834226,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005834521,5.34892623,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005834729,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005834918,5.34892623,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005835117,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005835317,5.34866755,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005835524,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005835726,5.34866755,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005835926,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005836222,5.34866755,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005836414,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005836612,5.34846055,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005836812,1.45596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005837017,5.34846055,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005837224,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005837426,5.34846593,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005837627,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005837926,5.34846593,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005838114,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005838318,5.34836179,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005838515,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005838715,5.34836179,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005838926,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005839130,5.34836179,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005839322,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005839522,5.34830475,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005839827,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005840021,5.34830475,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005840225,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005840417,5.34848565,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005840620,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005840820,5.34848565,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005841020,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005841220,5.34848565,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005841420,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005841629,5.34869427,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005841828,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005842029,5.34859411,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005842229,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005842430,5.34874781,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005842630,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005842829,5.34867698,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005843032,8.08226349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005843324,11.97548049,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005843530,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005844028,5.3495027,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005844230,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005844533,5.3498317,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005844734,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005845034,5.34997782,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005845219,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005845419,5.35035821,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005845618,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005845831,5.35050066,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005846031,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005846232,5.35050066,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005846527,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005846725,5.35107745,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005846924,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005847124,5.35107745,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005847332,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005847532,5.35171658,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005847725,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005847924,5.3516114,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005848129,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005848330,5.35219521,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005848530,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005848732,5.35231471,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005848932,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005849136,5.35231471,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005849334,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005849529,5.35241951,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005849730,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005849929,5.35241951,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005850131,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005850324,5.35240895,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005850529,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005850731,5.35252785,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005850932,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005851231,5.35252785,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005851430,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005851633,5.35264416,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005851931,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005852132,5.35264417,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005852331,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005852540,5.35277353,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005852841,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005853140,5.35277353,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005853346,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005853543,5.3529118,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005853744,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005853942,5.3529118,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005854141,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005854343,5.35294467,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005854544,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005854744,5.35305938,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005854947,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005855148,5.35305938,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005855350,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005855544,5.35321674,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005855744,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005855947,5.35321674,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005856249,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005856447,5.35338432,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005856648,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005856848,5.35338432,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005857044,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005857249,5.35338985,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005857449,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005857650,5.35356784,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005857853,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005858047,5.35356784,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005858248,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005858449,5.35375691,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005858649,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005858850,5.35375691,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005859149,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005859348,5.35385556,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005859547,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005859749,5.35091868,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005860054,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005860247,5.35123111,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005860448,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005860648,5.35113397,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005860955,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005861157,5.35113397,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005861347,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005861553,5.351363,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005861850,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005862051,5.351363,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005862358,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005862658,5.35160696,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005862958,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005863255,5.35160696,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005863459,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005863756,5.35186723,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005863957,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005864259,5.35186723,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005864457,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005864757,5.35214549,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005864958,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005865152,5.35214549,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005865353,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005865559,5.35244379,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005865760,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005865958,5.35244379,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005866159,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005866359,5.35269838,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005866559,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005866750,5.35276122,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005866954,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005867254,5.35276122,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005867455,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005867655,5.35310871,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005867855,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005868057,5.35310871,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005868353,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005868652,5.35348249,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005868853,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005869149,5.35310562,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005869353,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005869549,5.35351488,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005869749,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005869953,5.35333486,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005870158,5.35394727,135.97,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005870362,6.6268,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005870569,5.35397498,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005870755,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005870956,5.35378474,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005871156,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005871355,5.35381284,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005871552,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005871756,5.35360305,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005871958,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005872264,5.35360305,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005872465,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005872657,5.35345003,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005872857,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005873059,5.35344994,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005873259,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005873459,5.35330523,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005873659,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005873860,5.35330523,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005874061,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005874265,5.35330523,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005874460,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005874659,5.35316556,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005874864,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005875068,5.35316556,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005875266,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005875467,5.35302928,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005875669,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005875965,5.35302928,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005876166,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005876366,5.35303231,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005876568,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005876763,5.35289748,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005876959,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005877164,5.35289748,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005877364,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005877565,5.35276989,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005877765,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005877965,5.35276236,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005878166,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005878366,5.35275473,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005878667,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005878867,5.35262752,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005879167,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005879368,5.35261581,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005879566,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005879877,5.3525052,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005880063,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005880263,5.3525052,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005880469,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005880670,5.35239331,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005880864,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005881060,5.35239331,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005881271,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005881465,5.35228453,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005881670,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005881874,5.35228455,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005882070,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005882269,5.35225941,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005882465,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005882667,5.35217875,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005882869,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005883068,5.35217875,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005883270,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005883468,5.35207579,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005883668,86.72,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005883868,5.35207579,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005884069,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005884368,5.35204295,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005884568,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005884770,5.35197555,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005885068,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005885266,5.35197555,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005885472,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005885769,5.35191822,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005885969,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005886171,5.35191822,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005886372,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005886670,5.35186969,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005886870,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005887066,5.35182645,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005887271,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005887573,5.35173323,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005887871,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005888067,5.35173323,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005888266,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005888477,5.35163977,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005888675,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005888877,5.3516438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005889078,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005889271,5.35153858,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005889471,88.17596349,136.0,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005889673,5.35147059,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005889875,6.6261,136.01,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005890070,92.06028896,136.0,135.95,1.75878588]
["bitfinex-derivatives","SOLF0:USTF0",1768005890270,86.72,136.0,135.95,1.75878588]
["bitfinex-derivatives","SOLF0:USTF0",1768005900580,0.05497438,135.99,135.95,1.75878588]
["bitfinex-derivatives","SOLF0:USTF0",1768005901081,0.05497438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005901478,5.30355215,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005901684,0.05497438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005902585,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005902885,5.30376138,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005903084,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005903478,5.3039368,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005903782,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005904086,5.3039368,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005904286,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005904486,5.30383362,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005904685,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005904888,5.30384636,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005905088,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005905384,5.30375762,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005905580,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005905772,5.30430151,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005905977,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005906274,5.30430151,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005906477,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005906677,5.30443415,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005906883,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005907083,5.30443415,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005907286,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005907487,5.30457028,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005907686,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005907876,5.30457378,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005908078,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005908279,5.30469047,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005908480,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005908678,5.30483067,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005908881,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005909090,5.30483067,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005909291,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005909494,5.30488287,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005909692,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005909892,5.30488287,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005910094,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005910390,5.30479234,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005910591,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005910892,5.30493757,135.98,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005911093,6.68177438,135.99,135.95,0.04824777]
["bitfinex-derivatives","SOLF0:USTF0",1768005911282,7.57947846,135.98,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005911483,2.27463602,135.96,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005911683,2.27463602,135.96,135.86,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005912689,11.93354353,135.95,135.87,8.34025006]
["bitfinex-derivatives","SOLF0:USTF0",1768005912988,6.6288,135.95,135.87,8.34025006]
["bitfinex-derivatives","SOLF0:USTF0",1768005914798,6.6288,135.95,135.88,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005923995,2.27463602,135.96,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005924197,86.74,135.96,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005925604,86.74,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005926907,89.01463602,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005929105,86.74,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005930307,6.6281,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005930513,93.3681,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005932212,5.30139069,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005932509,93.3681,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005932708,5.30135263,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005932909,93.3681,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005933905,5.30129452,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005934108,93.3681,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005934409,5.30121674,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005934610,93.3681,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005935309,5.3012757,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005935522,93.3681,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005935722,5.3015237,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005935917,93.3681,135.97,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005936118,5.3015237,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005936317,6.6283,135.96,135.89,8.33935006]
["bitfinex-derivatives","SOLF0:USTF0",1768005942225,6.6283,135.96,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005945622,6.6287,135.95,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005952640,5.31887881,135.94,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005952940,6.6287,135.95,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005953128,5.31887529,135.94,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005953329,6.6287,135.95,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005953527,5.32001227,135.94,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005953833,6.6287,135.95,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005954034,5.32001227,135.94,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005954224,6.6287,135.95,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005954422,5.32139856,135.94,135.89,1.70795006]
["bitfinex-derivatives","SOLF0:USTF0",1768005954630,6.6293,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768005954826,5.32189485,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768005955026,6.6293,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768005955225,5.32189485,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768005955431,6.6293,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768005955624,5.32321546,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768005955822,0.05132205,135.91,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768005956434,0.05132205,135.91,135.88,0.05123761]
["bitfinex-derivatives","SOLF0:USTF0",1768005961640,8.13948546,135.91,135.84,1.67512638]
["bitfinex-derivatives","SOLF0:USTF0",1768005974441,1.45746341,135.89,135.82,1.54741931]
["bitfinex-derivatives","SOLF0:USTF0",1768005975140,0.04860532,135.87,135.82,1.54741931]
["bitfinex-derivatives","SOLF0:USTF0",1768005975844,0.04860532,135.87,135.8,1.54741931]
["bitfinex-derivatives","SOLF0:USTF0",1768005977534,0.04860532,135.87,135.8,8.18321931]
["bitfinex-derivatives","SOLF0:USTF0",1768005977739,0.04860532,135.87,135.81,1.54741931]
["bitfinex-derivatives","SOLF0:USTF0",1768005978747,1.50606873,135.87,135.81,1.54741931]
["bitfinex-derivatives","SOLF0:USTF0",1768005984652,1.50606873,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768005984855,1.50606873,135.87,135.8,8.18321931]
["bitfinex-derivatives","SOLF0:USTF0",1768005989249,8.13866873,135.87,135.8,1.54741931]
["bitfinex-derivatives","SOLF0:USTF0",1768005994262,6.6332,135.86,135.79,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768005994458,1.45746341,135.85,135.79,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768005994651,1.45746341,135.85,135.74,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768005994857,1.45746341,135.81,135.74,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768005995764,0.05006192,135.79,135.74,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768006001071,8.09176341,135.84,135.75,1.50907795]
["bitfinex-derivatives","SOLF0:USTF0",1768006001267,8.09176341,135.84,135.76,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768006003568,1.45746341,135.82,135.76,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768006009175,23.38169714,135.9,135.77,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768006009176,6.6336,135.85,135.77,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768006010982,0.04764762,135.82,135.77,1.63947432]
["bitfinex-derivatives","SOLF0:USTF0",1768006012282,0.04764762,135.82,135.78,1.60971067]
["bitfinex-derivatives","SOLF0:USTF0",1768006014791,0.04764762,135.82,135.78,0.05206164]
["bitfinex-derivatives","SOLF0:USTF0",1768006015588,1.50511103,135.82,135.78,0.05206164]
["bitfinex-derivatives","SOLF0:USTF0",1768006016192,6.6358,135.81,135.78,0.05206164]
["bitfinex-derivatives","SOLF0:USTF0",1768006027697,0.04764762,135.82,135.78,0.05206164]
["bitfinex-derivatives","SOLF0:USTF0",1768006028001,0.04764762,135.82,135.78,1.6256287]
["bitfinex-derivatives","SOLF0:USTF0",1768006036308,6.6338,135.85,135.78,1.6256287]
["bitfinex-derivatives","SOLF0:USTF0",1768006036511,5.3665907,135.84,135.78,1.6256287]
["bitfinex-derivatives","SOLF0:USTF0",1768006036701,6.6338,135.85,135.78,1.6256287]
["bitfinex-derivatives","SOLF0:USTF0",1768006037606,93.4728,135.87,135.78,1.6256287]
["bitfinex-derivatives","SOLF0:USTF0",1768006037804,5.36842541,135.86,135.78,1.6256287]
["bitfinex-derivatives","SOLF0:USTF0",1768006038006,5.36842541,135.85,135.78,1.57356706]
["bitfinex-derivatives","SOLF0:USTF0",1768006038207,93.4728,135.87,135.78,1.57356706]
["bitfinex-derivatives","SOLF0:USTF0",1768006038407,5.36934943,135.86,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006038599,5.36934943,135.85,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006038803,93.4728,135.87,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006039003,5.36934943,135.86,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006039204,5.36934943,135.85,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006039400,93.4728,135.87,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006039605,5.37019303,135.86,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006039805,5.37019303,135.85,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006040008,93.4728,135.87,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006040218,5.39172374,135.86,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006040416,5.39172374,135.85,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006040607,93.4728,135.87,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006040807,5.39084943,135.86,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006041003,5.39084943,135.85,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006041207,93.4728,135.87,135.81,0.05452428]
["bitfinex-derivatives","SOLF0:USTF0",1768006041408,5.39032476,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006041610,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006041810,5.3905321,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006042010,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006042318,5.39053207,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006042517,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006042717,5.3897016,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006043017,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006043216,5.38971835,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006043408,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006043607,5.38905476,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006043817,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006044015,5.38907151,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006044218,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006044419,5.38845579,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006044606,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006044810,5.38845579,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006045011,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006045206,5.38842402,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006045412,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006045611,5.38793368,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006045821,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006046022,5.38793368,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006046223,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006046523,5.38720603,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006046822,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006047023,5.38720603,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006047223,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006047516,5.38656004,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006047722,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006047925,5.38656004,135.86,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006048120,86.84,135.87,135.81,1.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1768006053919,86.84,135.87,135.82,1.62063942]
["bitfinex-derivatives","SOLF0:USTF0",1768006054125,93.4715,135.9,135.82,1.62063942]
["bitfinex-derivatives","SOLF0:USTF0",1768006054423,5.38319486,135.89,135.82,1.62063942]
["bitfinex-derivatives","SOLF0:USTF0",1768006054626,93.4715,135.9,135.82,1.62063942]
["bitfinex-derivatives","SOLF0:USTF0",1768006054827,5.38320268,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006055026,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006055225,5.38322693,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006055522,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006055715,5.38380676,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006055915,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006056126,5.38380505,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006056327,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006056526,5.38277148,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006056714,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006056919,5.3827585,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006057118,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006057322,5.38179417,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006057522,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006057723,5.38179417,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006058025,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006058226,5.38179962,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006058429,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006058630,5.38091223,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006058925,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006059120,5.38091223,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006059321,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006059530,5.38010807,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006059731,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006059924,5.38047076,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006060123,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006060428,5.3799584,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006060726,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006060928,5.37995466,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006061128,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006062130,12.01109826,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006062322,6.6317,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006062827,6.6322,135.88,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006068427,93.4715,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006073437,6.6316,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006073627,86.84,135.9,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006073834,2.28115351,135.89,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006074131,6.6321,135.88,135.84,0.04977097]
["bitfinex-derivatives","SOLF0:USTF0",1768006074634,2.28115351,135.89,135.8,8.24837862]
["bitfinex-derivatives","SOLF0:USTF0",1768006074830,8.91305351,135.89,135.81,1.61287862]
["bitfinex-derivatives","SOLF0:USTF0",1768006075033,0.05351702,135.87,135.81,1.61287862]
["bitfinex-derivatives","SOLF0:USTF0",1768006077742,0.05351702,135.87,135.83,0.04775229]
["bitfinex-derivatives","SOLF0:USTF0",1768006084150,0.05351702,135.87,135.83,1.65576163]
["bitfinex-derivatives","SOLF0:USTF0",1768006096364,6.6309,135.91,135.84,1.60800934]
["bitfinex-derivatives","SOLF0:USTF0",1768006096570,5.28857258,135.9,135.84,1.60800934]
["bitfinex-derivatives","SOLF0:USTF0",1768006096765,1.45827952,135.92,135.84,1.60800934]
["bitfinex-derivatives","SOLF0:USTF0",1768006096967,5.28861185,135.91,135.84,1.60800934]
["bitfinex-derivatives","SOLF0:USTF0",1768006097165,5.28861185,135.9,135.84,1.60800934]
["bitfinex-derivatives","SOLF0:USTF0",1768006097366,1.45827952,135.92,135.84,1.60800934]
["bitfinex-derivatives","SOLF0:USTF0",1768006097567,5.28745359,135.91,135.84,8.24190934]
["bitfinex-derivatives","SOLF0:USTF0",1768006097874,1.45827952,135.92,135.84,8.24190934]
["bitfinex-derivatives","SOLF0:USTF0",1768006097875,5.28745359,135.9,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006098071,1.45827952,135.92,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006098264,5.28795267,135.91,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006098464,5.28795267,135.9,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006098771,94.90817952,135.93,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006099068,5.28709138,135.92,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006099269,94.90817952,135.93,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006099473,5.28442528,135.92,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006099772,94.90817952,135.93,135.86,1.66123426]
["bitfinex-derivatives","SOLF0:USTF0",1768006104777,6.6302,135.92,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006105072,1.45827952,135.91,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006105777,8.08907952,135.91,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006105979,1.45827952,135.89,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006108273,1.45827952,135.91,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006115290,6.6304,135.92,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006115489,1.45827952,135.91,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006126102,1.45827952,135.91,135.86,1.57432239]
["bitfinex-derivatives","SOLF0:USTF0",1768006129208,1.45827952,135.91,135.86,0.05322492]
["bitfinex-derivatives","SOLF0:USTF0",1768006134702,1.45827952,135.89,135.82,8.2018563]
["bitfinex-derivatives","SOLF0:USTF0",1768006135707,8.08997952,135.89,135.82,8.2018563]
["bitfinex-derivatives","SOLF0:USTF0",1768006136709,0.04644101,135.87,135.82,8.2018563]
["bitfinex-derivatives","SOLF0:USTF0",1768006142307,0.04644101,135.87,135.83,1.5671563]
["bitfinex-derivatives","SOLF0:USTF0",1768006142509,6.6307,135.91,135.84,1.5671563]
["bitfinex-derivatives","SOLF0:USTF0",1768006143815,6.6307,135.91,135.86,0.04718529]
["bitfinex-derivatives","SOLF0:USTF0",1768006146314,6.6307,135.91,135.86,1.58432693]
["bitfinex-derivatives","SOLF0:USTF0",1768006146717,93.4503,135.92,135.86,1.58432693]
["bitfinex-derivatives","SOLF0:USTF0",1768006147014,6.6303,135.92,135.86,1.58432693]
["bitfinex-derivatives","SOLF0:USTF0",1768006158522,6.6307,135.91,135.86,0.04718529]
["bitfinex-derivatives","SOLF0:USTF0",1768006158720,8.90960227,135.91,135.86,0.04718529]
["bitfinex-derivatives","SOLF0:USTF0",1768006162024,6.6307,135.91,135.86,0.04718529]
["bitfinex-derivatives","SOLF0:USTF0",1768006196563,86.82,135.9,135.86,0.04718529]
["bitfinex-derivatives","SOLF0:USTF0",1768006197658,6.6317,135.89,135.86,0.04718529]
["bitfinex-derivatives","SOLF0:USTF0",1768006198560,6.6317,135.89,135.82,8.06117844]
["bitfinex-derivatives","SOLF0:USTF0",1768006198753,6.67839785,135.89,135.82,8.06117844]
["bitfinex-derivatives","SOLF0:USTF0",1768006202053,6.67839785,135.89,135.82,1.42657844]
["bitfinex-derivatives","SOLF0:USTF0",1768006211866,6.6308,135.91,135.84,1.45386432]
["bitfinex-derivatives","SOLF0:USTF0",1768006212062,6.6308,135.91,135.84,1.50327306]
["bitfinex-derivatives","SOLF0:USTF0",1768006212663,6.6308,135.91,135.85,1.45386432]
["bitfinex-derivatives","SOLF0:USTF0",1768006220774,8.0890621,135.91,135.85,1.45386432]
["bitfinex-derivatives","SOLF0:USTF0",1768006222270,5.22897613,135.9,135.85,1.45386432]
["bitfinex-derivatives","SOLF0:USTF0",1768006222569,8.0890621,135.91,135.85,1.45386432]
["bitfinex-derivatives","SOLF0:USTF0",1768006223680,1.4582621,135.89,135.84,0.04940874]
["bitfinex-derivatives","SOLF0:USTF0",1768006224177,1.4582621,135.89,135.83,1.45386432]
["bitfinex-derivatives","SOLF0:USTF0",1768006224474,1.4582621,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006230485,8.0899621,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006237384,94.9099621,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006260504,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006261101,5.27721268,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006261302,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006261500,5.27816165,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006261700,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006261900,5.27816897,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006262093,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006262291,5.27821216,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006262496,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006262697,5.27899044,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006262897,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006263098,5.27899044,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006263298,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006263604,5.27999233,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006263802,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006264004,5.28030486,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006264205,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006264400,5.28144828,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006264599,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006264799,5.28145756,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006265001,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006265309,5.28288451,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006265493,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006265698,5.28288451,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006265904,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006266096,5.28286813,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006266311,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006266510,5.28478802,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006266713,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006266904,5.28478802,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006267209,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006267410,5.28511874,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006267612,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006267806,5.28510603,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006268105,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006268305,5.28509999,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006268507,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006268711,5.28591522,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006268911,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006269116,5.28591518,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006269317,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006269508,5.28609045,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006269709,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006269909,5.28609047,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006270109,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006270312,5.2860937,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006270609,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006270810,5.28610116,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006271010,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006271209,5.28612472,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006271415,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006271606,5.28614416,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006271808,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006272009,5.28614416,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006272209,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006272411,5.28636123,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006272609,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006272806,5.28636123,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006273011,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006273213,5.28636123,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006273415,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006273610,5.2866119,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006273812,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006274010,5.2866119,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006274305,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006274507,5.28690631,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006274807,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006275008,5.28690264,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006275207,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006275407,5.28699288,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006275708,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006275907,5.28699288,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006276112,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006276412,5.28701061,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006276712,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006276912,5.28530665,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006277114,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006277310,5.28490637,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006277514,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006277814,5.28427458,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006278014,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006278216,5.28494259,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006278416,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006278617,5.28487408,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006278818,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006279022,5.2848577,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006279322,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006279522,5.28494646,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006279719,93.4517,135.89,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006280015,5.28476833,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006280220,6.6321,135.88,135.85,0.04855251]
["bitfinex-derivatives","SOLF0:USTF0",1768006281923,6.6321,135.88,135.82,1.46667062]
["bitfinex-derivatives","SOLF0:USTF0",1768006282119,6.68317694,135.88,135.82,1.46667062]
["bitfinex-derivatives","SOLF0:USTF0",1768006285631,86.89107694,135.88,135.82,1.46667062]
["bitfinex-derivatives","SOLF0:USTF0",1768006286826,86.89107694,135.88,135.77,2.27864175]
["bitfinex-derivatives","SOLF0:USTF0",1768006286827,6.6307,135.91,135.83,1.46667062]
["bitfinex-derivatives","SOLF0:USTF0",1768006287022,92.09229386,135.9,135.83,1.46667062]
["bitfinex-derivatives","SOLF0:USTF0",1768006287224,5.25229386,135.89,135.84,1.52257083]
["bitfinex-derivatives","SOLF0:USTF0",1768006288024,86.84,135.9,135.84,1.52257083]
["bitfinex-derivatives","SOLF0:USTF0",1768006288628,86.84,135.9,135.84,8.15637083]
["bitfinex-derivatives","SOLF0:USTF0",1768006297548,86.84,135.9,135.84,1.52257083]
["bitfinex-derivatives","SOLF0:USTF0",1768006301249,89.11864175,135.9,135.84,1.52257083]
["bitfinex-derivatives","SOLF0:USTF0",1768006316061,86.84,135.9,135.84,1.52257083]
["bitfinex-derivatives","SOLF0:USTF0",1768006319764,95.74984175,135.9,135.84,0.05590021]
["bitfinex-derivatives","SOLF0:USTF0",1768006320462,1.45830068,135.89,135.84,0.05590021]
["bitfinex-derivatives","SOLF0:USTF0",1768006331672,86.84,135.9,135.85,1.378565]
["bitfinex-derivatives","SOLF0:USTF0",1768006332063,1.45830068,135.91,135.85,1.378565]
["bitfinex-derivatives","SOLF0:USTF0",1768006346984,6.6302,135.92,135.85,1.378565]
["bitfinex-derivatives","SOLF0:USTF0",1768006347186,8.08850068,135.92,135.85,1.378565]
["bitfinex-derivatives","SOLF0:USTF0",1768006347389,8.08850068,135.92,135.85,8.011965]
["bitfinex-derivatives","SOLF0:USTF0",1768006347785,8.08850068,135.92,135.87,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1768006350885,1.45830068,135.92,135.87,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1768006351982,94.90790068,135.94,135.87,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1768006364600,1.45830068,135.9,135.87,0.04986385]
["bitfinex-derivatives","SOLF0:USTF0",1768006370502,1.45830068,135.9,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768006370699,1.50654483,135.9,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768006370895,1.50654483,135.9,135.83,8.15014699]
["bitfinex-derivatives","SOLF0:USTF0",1768006372108,1.50654483,135.9,135.84,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006375702,0.04824415,135.9,135.84,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006377311,0.04824415,135.9,135.81,1.45830068]
["bitfinex-derivatives","SOLF0:USTF0",1768006377312,0.04824415,135.9,135.82,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006377810,8.08900068,135.91,135.82,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006378511,0.04891053,135.88,135.82,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006378712,0.04891053,135.88,135.83,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006380614,0.04891053,135.88,135.83,8.15044699]
["bitfinex-derivatives","SOLF0:USTF0",1768006381316,0.04891053,135.88,135.84,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006383220,0.04891053,135.88,135.84,8.14984699]
["bitfinex-derivatives","SOLF0:USTF0",1768006383522,0.04891053,135.88,135.84,1.51604699]
["bitfinex-derivatives","SOLF0:USTF0",1768006384613,0.04891053,135.88,135.85,8.10914713]
["bitfinex-derivatives","SOLF0:USTF0",1768006384813,0.04891053,135.88,135.86,1.47564713]
["bitfinex-derivatives","SOLF0:USTF0",1768006398438,0.04891053,135.88,135.84,1.47564713]
["bitfinex-derivatives","SOLF0:USTF0",1768006399641,0.04891053,135.88,135.84,8.10954713]
["bitfinex-derivatives","SOLF0:USTF0",1768006400036,0.04891053,135.88,135.85,1.47564713]
["bitfinex-derivatives","SOLF0:USTF0",1768006441473,0.04891053,135.88,135.82,1.47729901]
["bitfinex-derivatives","SOLF0:USTF0",1768006442567,0.04891053,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768006442769,0.04891053,135.88,135.84,1.47729901]
["bitfinex-derivatives","SOLF0:USTF0",1768006444373,0.04891053,135.88,135.84,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768006445774,6.68131053,135.88,135.84,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768006455584,7.38907139,135.88,135.81,1.38141349]
["bitfinex-derivatives","SOLF0:USTF0",1768006458400,0.71646785,135.86,135.81,1.38141349]
["bitfinex-derivatives","SOLF0:USTF0",1768006459596,0.04739731,135.85,135.81,1.38141349]
["bitfinex-derivatives","SOLF0:USTF0",1768006492310,0.04739731,135.85,135.81,8.01671349]
["bitfinex-derivatives","SOLF0:USTF0",1768006492512,2.25757692,135.9,135.82,1.47628015]
["bitfinex-derivatives","SOLF0:USTF0",1768006492713,5.24453905,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006493012,5.24453905,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006493313,0.80146447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006493518,5.24478276,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006493718,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006494017,5.24460216,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006494211,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006494410,5.24460216,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006494612,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006494812,5.2448654,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006495012,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006495209,5.24504236,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006495514,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006495821,5.24532198,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006496016,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006496212,6.70318989,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006496422,1.45787156,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006500326,5.24690537,135.87,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006500523,1.45787156,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006502534,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006502832,5.24574836,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006503032,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006503227,5.24573207,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006503430,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006503730,5.2457092,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006503928,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006504129,5.2457092,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006504329,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006504532,5.245469,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006504732,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006504933,5.245469,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006505233,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006505435,5.24524344,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006505634,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006505835,5.24524344,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006506134,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006506324,5.2450847,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006506523,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006506729,5.2450424,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006506931,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006507230,5.2450424,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006507531,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006507830,5.24486317,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006508031,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006508230,5.24486317,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006508530,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006508726,5.24470285,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006508941,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006509140,5.24440981,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006509337,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006509637,5.24426654,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006509838,7.43306447,135.89,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006510039,6.07407545,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006510337,0.82980891,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006522254,7.46190891,135.88,135.82,1.52553461]
["bitfinex-derivatives","SOLF0:USTF0",1768006523553,0.84704147,135.86,135.82,0.04925446]
["bitfinex-derivatives","SOLF0:USTF0",1768006524550,7.48024147,135.86,135.82,0.04925446]
["bitfinex-derivatives","SOLF0:USTF0",1768006525254,0.84946391,135.85,135.82,0.04925446]
["bitfinex-derivatives","SOLF0:USTF0",1768006525649,0.84946391,135.84,135.78,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006526354,0.85065831,135.83,135.78,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006527755,7.48525831,135.83,135.78,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006529355,0.85416006,135.82,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006529559,7.48926006,135.82,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006530059,0.85530045,135.81,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006539758,7.49100045,135.81,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006546074,87.77199671,135.83,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006546273,0.87199671,135.82,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006547576,7.50709671,135.82,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006562983,0.05197047,135.8,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006583605,0.05197047,135.8,135.76,8.09551772]
["bitfinex-derivatives","SOLF0:USTF0",1768006586405,0.05197047,135.8,135.76,1.45771772]
["bitfinex-derivatives","SOLF0:USTF0",1768006594216,0.05197047,135.8,135.75,1.50163846]
["bitfinex-derivatives","SOLF0:USTF0",1768006594407,1.51135335,135.8,135.75,1.50163846]
["bitfinex-derivatives","SOLF0:USTF0",1768006594608,1.45938288,135.8,135.75,1.50163846]
["bitfinex-derivatives","SOLF0:USTF0",1768006602328,0.90287297,135.79,135.73,1.50163846]
["bitfinex-derivatives","SOLF0:USTF0",1768006610427,7.53937297,135.79,135.73,1.50163846]
["bitfinex-derivatives","SOLF0:USTF0",1768006611826,0.90936206,135.81,135.73,1.50163846]
["bitfinex-derivatives","SOLF0:USTF0",1768006612026,0.90936206,135.8,135.73,1.50163846]
["bitfinex-derivatives","SOLF0:USTF0",1768006613626,0.90936206,135.8,135.73,8.14083846]
["bitfinex-derivatives","SOLF0:USTF0",1768006614139,0.90936206,135.8,135.74,1.52933425]
["bitfinex-derivatives","SOLF0:USTF0",1768006624134,7.54536206,135.8,135.74,1.52933425]
["bitfinex-derivatives","SOLF0:USTF0",1768006645049,0.91593334,135.79,135.74,1.52933425]
["bitfinex-derivatives","SOLF0:USTF0",1768006653250,0.91789591,135.81,135.75,1.56780384]
["bitfinex-derivatives","SOLF0:USTF0",1768006654555,0.91789591,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768006658453,0.91789591,135.81,135.76,8.20570384]
["bitfinex-derivatives","SOLF0:USTF0",1768006658960,0.91789591,135.81,135.76,1.56780384]
["bitfinex-derivatives","SOLF0:USTF0",1768006661063,0.05649342,135.8,135.76,1.56780384]
["bitfinex-derivatives","SOLF0:USTF0",1768006666961,89.20147906,135.85,135.77,1.56780384]
["bitfinex-derivatives","SOLF0:USTF0",1768006666962,0.97593643,135.85,135.77,1.56780384]
["bitfinex-derivatives","SOLF0:USTF0",1768006667164,0.97593643,135.85,135.77,1.62186218]
["bitfinex-derivatives","SOLF0:USTF0",1768006668070,0.97593643,135.85,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768006668269,0.97593643,135.85,135.79,1.56780384]
["bitfinex-derivatives","SOLF0:USTF0",1768006668774,0.97593643,135.85,135.81,0.05112746]
["bitfinex-derivatives","SOLF0:USTF0",1768006671878,2.45593643,135.85,135.81,0.05112746]
["bitfinex-derivatives","SOLF0:USTF0",1768006674078,0.97593643,135.85,135.81,0.05112746]
["bitfinex-derivatives","SOLF0:USTF0",1768006681773,0.97965147,135.87,135.81,1.59087695]
["bitfinex-derivatives","SOLF0:USTF0",1768006682575,0.97965147,135.86,135.81,1.59087695]
["bitfinex-derivatives","SOLF0:USTF0",1768006682779,0.97965147,135.86,135.81,0.05112746]
["bitfinex-derivatives","SOLF0:USTF0",1768006683382,7.61275147,135.86,135.81,0.05112746]
["bitfinex-derivatives","SOLF0:USTF0",1768006693002,0.97965147,135.86,135.81,0.05112746]
["bitfinex-derivatives","SOLF0:USTF0",1768006707404,0.97965147,135.86,135.81,1.61703011]
["bitfinex-derivatives","SOLF0:USTF0",1768006710507,0.97965147,135.86,135.81,8.25243011]
["bitfinex-derivatives","SOLF0:USTF0",1768006714505,6.6316,135.89,135.83,1.55607576]
["bitfinex-derivatives","SOLF0:USTF0",1768006714506,0.98377882,135.89,135.83,1.55607576]
["bitfinex-derivatives","SOLF0:USTF0",1768006715421,0.98377882,135.89,135.85,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1768006723014,0.98404527,135.92,135.85,1.60700904]
["bitfinex-derivatives","SOLF0:USTF0",1768006723208,0.98404527,135.91,135.85,1.60700904]
["bitfinex-derivatives","SOLF0:USTF0",1768006723522,0.98404527,135.91,135.85,1.55607576]
["bitfinex-derivatives","SOLF0:USTF0",1768006723716,0.98404527,135.91,135.87,0.04643466]
["bitfinex-derivatives","SOLF0:USTF0",1768006730013,0.98115733,135.89,135.87,0.04643466]
["bitfinex-derivatives","SOLF0:USTF0",1768006732110,0.98115733,135.89,135.83,8.26425556]
["bitfinex-derivatives","SOLF0:USTF0",1768006735712,0.04866385,135.87,135.85,0.04788293]
["bitfinex-derivatives","SOLF0:USTF0",1768006761634,0.98092173,135.9,135.85,1.60234866]
["bitfinex-derivatives","SOLF0:USTF0",1768006789962,6.6304,135.92,135.85,1.60234866]
["bitfinex-derivatives","SOLF0:USTF0",1768006790265,7.61028262,135.92,135.85,1.60234866]
["bitfinex-derivatives","SOLF0:USTF0",1768006790566,0.97988262,135.91,135.85,1.60234866]
["bitfinex-derivatives","SOLF0:USTF0",1768006791267,7.61058262,135.91,135.85,1.60234866]
["bitfinex-derivatives","SOLF0:USTF0",1768006806784,0.97996484,135.9,135.85,1.60234866]
["bitfinex-derivatives","SOLF0:USTF0",1768006814187,0.97992147,135.92,135.86,1.62302842]
["bitfinex-derivatives","SOLF0:USTF0",1768006815583,0.97992147,135.92,135.86,8.25602842]
["bitfinex-derivatives","SOLF0:USTF0",1768006817286,0.97992147,135.92,135.87,1.62302842]
["bitfinex-derivatives","SOLF0:USTF0",1768006817972,0.97992147,135.92,135.88,0.05206205]
["bitfinex-derivatives","SOLF0:USTF0",1768006829982,95.9471354,135.94,135.88,1.67509047]
["bitfinex-derivatives","SOLF0:USTF0",1768006830178,94.96737801,135.94,135.88,1.67509047]
["bitfinex-derivatives","SOLF0:USTF0",1768006830390,0.97975739,135.93,135.88,1.67509047]
["bitfinex-derivatives","SOLF0:USTF0",1768006835695,0.97975739,135.93,135.88,0.05206205]
["bitfinex-derivatives","SOLF0:USTF0",1768006836595,1.45787801,135.92,135.88,0.05206205]
["bitfinex-derivatives","SOLF0:USTF0",1768006836991,0.98164129,135.91,135.88,0.05206205]
["bitfinex-derivatives","SOLF0:USTF0",1768006837191,2.4395193,135.9,135.85,1.550809]
["bitfinex-derivatives","SOLF0:USTF0",1768006851212,2.4395193,135.9,135.85,8.184209]
["bitfinex-derivatives","SOLF0:USTF0",1768006852014,0.98164129,135.9,135.85,8.184209]
["bitfinex-derivatives","SOLF0:USTF0",1768006852218,2.43438842,135.93,135.86,1.58462631]
["bitfinex-derivatives","SOLF0:USTF0",1768006852515,0.97651041,135.92,135.86,1.58462631]
["bitfinex-derivatives","SOLF0:USTF0",1768006859330,0.97651041,135.92,135.86,8.21762631]
["bitfinex-derivatives","SOLF0:USTF0",1768006859733,2.43310794,135.93,135.87,1.58462631]
["bitfinex-derivatives","SOLF0:USTF0",1768006860431,2.43310794,135.93,135.88,1.58462631]
["bitfinex-derivatives","SOLF0:USTF0",1768006860633,2.43291851,135.95,135.88,1.58462631]
["bitfinex-derivatives","SOLF0:USTF0",1768006861524,2.43291851,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768006861726,2.43291851,135.95,135.89,1.58462631]
["bitfinex-derivatives","SOLF0:USTF0",1768006862427,0.9750405,135.95,135.89,1.58462631]
["bitfinex-derivatives","SOLF0:USTF0",1768006862630,0.9750405,135.95,135.89,8.21602631]
["bitfinex-derivatives","SOLF0:USTF0",1768006862830,0.05162956,135.93,135.91,0.05616697]
["bitfinex-derivatives","SOLF0:USTF0",1768006864334,1.02456064,135.93,135.91,0.05616697]
["bitfinex-derivatives","SOLF0:USTF0",1768006876839,0.05162956,135.93,135.91,0.05616697]
["bitfinex-derivatives","SOLF0:USTF0",1768006877434,0.97100103,135.96,135.91,0.05616697]
["bitfinex-derivatives","SOLF0:USTF0",1768006892957,0.97100103,135.96,135.91,1.66303851]
["bitfinex-derivatives","SOLF0:USTF0",1768006958204,6.6271,135.99,135.92,1.61316596]
["bitfinex-derivatives","SOLF0:USTF0",1768006958697,7.58060756,135.99,135.92,1.61316596]
["bitfinex-derivatives","SOLF0:USTF0",1768006958995,7.58060756,135.99,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006962998,0.95197652,135.98,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006963204,0.95197652,135.97,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006977413,6.6273,135.98,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006977708,0.94641649,135.98,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006981921,7.57129786,136.0,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006982217,7.57129786,136.0,135.94,1.65456589]
["bitfinex-derivatives","SOLF0:USTF0",1768006984626,0.94348948,135.99,135.94,1.65456589]
["bitfinex-derivatives","SOLF0:USTF0",1768006987724,0.94262022,135.98,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006987922,2.39874311,135.97,135.94,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1768006988117,2.39874311,135.97,135.91,1.49664869]
["bitfinex-derivatives","SOLF0:USTF0",1768006988519,2.39874311,135.97,135.94,0.04942474]
["bitfinex-derivatives","SOLF0:USTF0",1768006994531,0.94234038,135.97,135.94,0.04942474]
["bitfinex-derivatives","SOLF0:USTF0",1768007015945,0.93523737,135.99,135.94,0.04942474]
["bitfinex-derivatives","SOLF0:USTF0",1768007016138,0.93523737,135.99,135.94,1.66645958]
["bitfinex-derivatives","SOLF0:USTF0",1768007033970,7.55576426,136.01,135.94,1.66645958]
["bitfinex-derivatives","SOLF0:USTF0",1768007034368,0.92996426,136.0,135.94,1.66645958]
["bitfinex-derivatives","SOLF0:USTF0",1768007046585,6.6258,136.01,135.95,1.50623538]
["bitfinex-derivatives","SOLF0:USTF0",1768007046778,7.55257346,136.01,135.95,1.50623538]
["bitfinex-derivatives","SOLF0:USTF0",1768007046974,0.92677346,136.01,135.95,1.50623538]
["bitfinex-derivatives","SOLF0:USTF0",1768007048684,0.92677346,136.01,135.95,8.13483538]
["bitfinex-derivatives","SOLF0:USTF0",1768007054392,103.04,136.05,135.97,1.50623538]
["bitfinex-derivatives","SOLF0:USTF0",1768007054393,0.92504685,136.04,135.97,1.50623538]
["bitfinex-derivatives","SOLF0:USTF0",1768007054592,1.45518197,136.03,135.97,1.50623538]
["bitfinex-derivatives","SOLF0:USTF0",1768007055196,1.45518197,136.03,135.99,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1768007059599,0.92504685,136.04,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007059794,7.54934685,136.04,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007063906,0.92324598,136.03,135.99,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1768007064597,1.45518197,136.05,135.99,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1768007064598,2.37823687,136.05,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007065508,0.92286106,136.04,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007085333,8.99595965,136.05,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007088639,6.6243,136.04,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007089140,0.91687768,136.05,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007089438,7.54067768,136.05,135.99,1.55689126]
["bitfinex-derivatives","SOLF0:USTF0",1768007098644,2.36531061,136.02,135.99,0.05065588]
["bitfinex-derivatives","SOLF0:USTF0",1768007100740,0.90931849,136.01,135.96,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007100949,2.3135931,136.0,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007101848,0.85841113,135.99,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007102945,86.8,136.0,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007103246,8.93976423,136.01,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007103445,95.73976423,136.01,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007108248,0.85745953,136.0,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007108652,0.85745953,135.99,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007121466,6.6264,136.0,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007122968,7.48025196,136.0,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007123268,0.85385196,136.0,135.94,1.60475241]
["bitfinex-derivatives","SOLF0:USTF0",1768007125065,7.4789083,136.02,135.95,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007125367,94.2989083,136.02,135.95,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007125761,0.8534083,136.01,135.95,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007126571,0.8534083,136.01,135.95,8.16807128]
["bitfinex-derivatives","SOLF0:USTF0",1768007126868,0.8534083,136.01,135.94,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007127058,0.85301037,136.0,135.94,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007132774,0.85200703,135.99,135.92,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007133573,7.47880703,135.99,135.92,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007136670,0.85426082,135.98,135.92,1.53947128]
["bitfinex-derivatives","SOLF0:USTF0",1768007139677,7.4794335,136.01,135.94,1.58548897]
["bitfinex-derivatives","SOLF0:USTF0",1768007140173,0.85341947,136.0,135.94,1.58548897]
["bitfinex-derivatives","SOLF0:USTF0",1768007143071,0.85212239,136.02,135.95,1.58548897]
["bitfinex-derivatives","SOLF0:USTF0",1768007155294,7.47752239,136.02,135.95,1.58548897]
["bitfinex-derivatives","SOLF0:USTF0",1768007160593,6.6246,136.04,135.96,1.5927534]
["bitfinex-derivatives","SOLF0:USTF0",1768007160791,6.6246,136.04,135.97,1.5927534]
["bitfinex-derivatives","SOLF0:USTF0",1768007161589,6.6246,136.04,135.98,1.5927534]
["bitfinex-derivatives","SOLF0:USTF0",1768007166899,0.83997811,136.05,135.98,1.5927534]
["bitfinex-derivatives","SOLF0:USTF0",1768007167490,0.83997811,136.05,135.99,1.47980882]
["bitfinex-derivatives","SOLF0:USTF0",1768007168698,0.83997811,136.05,136.0,1.47980882]
["bitfinex-derivatives","SOLF0:USTF0",1768007170500,7.46115611,136.07,136.0,1.47980882]
["bitfinex-derivatives","SOLF0:USTF0",1768007171301,0.8379744,136.08,136.01,1.47980882]
["bitfinex-derivatives","SOLF0:USTF0",1768007172097,3.11258412,136.1,136.02,1.47980882]
["bitfinex-derivatives","SOLF0:USTF0",1768007172301,0.05588489,136.06,136.02,1.47980882]
["bitfinex-derivatives","SOLF0:USTF0",1768007172698,0.83769607,136.1,136.05,1.53311388]
["bitfinex-derivatives","SOLF0:USTF0",1768007174401,0.053239,136.09,136.05,1.53311388]
["bitfinex-derivatives","SOLF0:USTF0",1768007181417,8.96567379,136.14,136.06,1.47980882]
["bitfinex-derivatives","SOLF0:USTF0",1768007182503,8.96567379,136.14,136.09,0.04763588]
["bitfinex-derivatives","SOLF0:USTF0",1768007184915,0.94547964,136.13,136.09,0.04763588]
["bitfinex-derivatives","SOLF0:USTF0",1768007190125,1.45368173,136.14,136.09,1.5274447]
["bitfinex-derivatives","SOLF0:USTF0",1768007190514,0.94538035,136.15,136.09,1.5274447]
["bitfinex-derivatives","SOLF0:USTF0",1768007201838,2.39721082,136.14,136.09,0.04763588]
["bitfinex-derivatives","SOLF0:USTF0",1768007202032,0.94354115,136.13,136.09,0.04763588]
["bitfinex-derivatives","SOLF0:USTF0",1768007212331,0.94483519,136.11,136.05,8.0931063]
["bitfinex-derivatives","SOLF0:USTF0",1768007213440,0.94483519,136.11,136.06,1.4697063]
["bitfinex-derivatives","SOLF0:USTF0",1768007213646,0.94483519,136.11,136.07,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1768007222746,0.89822084,136.09,136.07,0.05314345]
["bitfinex-derivatives","SOLF0:USTF0",1768007222949,0.89822084,136.09,136.03,8.07133343]
["bitfinex-derivatives","SOLF0:USTF0",1768007227048,2.30015497,136.08,136.03,1.44693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007229046,0.84689525,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768007230156,2.30078017,136.06,136.01,1.44693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007231154,2.30078017,136.06,135.97,88.32693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007231155,0.84730571,136.05,135.97,88.32693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007231353,0.84730571,136.05,135.97,1.44693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007231658,0.84730571,136.03,135.95,1.44693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007231862,0.89667136,136.02,136.0,0.04939682]
["bitfinex-derivatives","SOLF0:USTF0",1768007232052,0.89667136,136.02,135.95,1.44693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007232858,0.89667136,136.02,135.96,1.44693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007245368,0.89667136,136.02,135.96,8.07493343]
["bitfinex-derivatives","SOLF0:USTF0",1768007247560,0.89667136,136.02,135.97,1.44693343]
["bitfinex-derivatives","SOLF0:USTF0",1768007269977,0.89667136,136.02,135.95,1.43244942]
["bitfinex-derivatives","SOLF0:USTF0",1768007270379,0.8475069,136.02,135.95,1.43244942]
["bitfinex-derivatives","SOLF0:USTF0",1768007270776,0.80663293,135.99,135.93,1.43244942]
["bitfinex-derivatives","SOLF0:USTF0",1768007271680,0.05079178,135.97,135.93,1.43244942]
["bitfinex-derivatives","SOLF0:USTF0",1768007272585,0.05079178,135.97,135.93,8.06194942]
["bitfinex-derivatives","SOLF0:USTF0",1768007274290,0.05079178,135.97,135.94,1.43244942]
["bitfinex-derivatives","SOLF0:USTF0",1768007280801,0.05079178,135.97,135.91,13.46438531]
["bitfinex-derivatives","SOLF0:USTF0",1768007281104,0.81648105,135.97,135.92,1.43244942]
["bitfinex-derivatives","SOLF0:USTF0",1768007281802,0.05079178,135.97,135.93,1.43244942]
["bitfinex-derivatives","SOLF0:USTF0",1768007309109,0.73130451,135.97,135.92,8.12802266]
["bitfinex-derivatives","SOLF0:USTF0",1768007309316,0.73130451,135.97,135.92,1.49802266]
["bitfinex-derivatives","SOLF0:USTF0",1768007310518,0.05079178,135.97,135.92,1.49802266]
["bitfinex-derivatives","SOLF0:USTF0",1768007317321,0.05079178,135.97,135.92,8.12802266]
["bitfinex-derivatives","SOLF0:USTF0",1768007317922,0.05079178,135.97,135.93,1.46204574]
["bitfinex-derivatives","SOLF0:USTF0",1768007325223,7.28013714,136.01,135.94,1.46204574]
["bitfinex-derivatives","SOLF0:USTF0",1768007325730,6.626,136.01,135.94,1.46204574]
["bitfinex-derivatives","SOLF0:USTF0",1768007327633,7.21918995,136.01,135.94,1.46204574]
["bitfinex-derivatives","SOLF0:USTF0",1768007340236,7.21918995,136.01,135.94,8.09104574]
["bitfinex-derivatives","SOLF0:USTF0",1768007340440,7.21918995,136.01,135.95,1.34925812]
["bitfinex-derivatives","SOLF0:USTF0",1768007344345,1.45610316,136.03,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768007344346,0.33796069,136.03,135.96,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007345541,0.33796069,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768007345743,0.33796069,136.03,135.97,7.96132152]
["bitfinex-derivatives","SOLF0:USTF0",1768007351250,0.33796069,136.03,135.98,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007351950,1.45610316,136.04,135.98,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007352547,0.24630431,136.05,135.99,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007353742,0.24630431,136.05,136.0,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007358355,0.24630431,136.05,135.98,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007358753,1.70240747,136.05,135.98,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007359150,1.70240747,136.05,136.0,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007359351,0.24630431,136.05,136.0,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007366154,6.72780121,136.07,136.0,1.33382152]
["bitfinex-derivatives","SOLF0:USTF0",1768007369357,6.72780121,136.07,136.02,0.05197588]
["bitfinex-derivatives","SOLF0:USTF0",1768007369563,0.05421393,136.05,136.02,0.05197588]
["bitfinex-derivatives","SOLF0:USTF0",1768007379764,0.05421393,136.05,135.97,7.78300045]
["bitfinex-derivatives","SOLF0:USTF0",1768007380068,89.09279795,136.04,135.97,1.15580045]
["bitfinex-derivatives","SOLF0:USTF0",1768007381266,0.04735938,136.02,135.97,1.15580045]
["bitfinex-derivatives","SOLF0:USTF0",1768007385970,6.67265938,136.02,135.94,1.15580045]
["bitfinex-derivatives","SOLF0:USTF0",1768007386472,6.6253,136.02,135.94,1.15580045]
["bitfinex-derivatives","SOLF0:USTF0",1768007386772,0.04725569,135.99,135.94,1.15580045]
["bitfinex-derivatives","SOLF0:USTF0",1768007387581,0.04725569,135.99,135.94,7.78480045]
["bitfinex-derivatives","SOLF0:USTF0",1768007387880,0.04725569,135.99,135.95,1.15580045]
["bitfinex-derivatives","SOLF0:USTF0",1768007397589,0.04725569,135.99,135.93,1.04979917]
["bitfinex-derivatives","SOLF0:USTF0",1768007398093,2.27279795,136.02,135.93,1.04979917]
["bitfinex-derivatives","SOLF0:USTF0",1768007398280,2.27279795,136.02,135.94,1.04979917]
["bitfinex-derivatives","SOLF0:USTF0",1768007399689,2.27279795,136.02,135.95,1.04979917]
["bitfinex-derivatives","SOLF0:USTF0",1768007400588,0.05191635,136.0,135.97,0.05129829]
["bitfinex-derivatives","SOLF0:USTF0",1768007401194,0.05191635,136.0,135.97,1.10109746]
["bitfinex-derivatives","SOLF0:USTF0",1768007410803,6.625,136.03,135.97,1.10109746]
["bitfinex-derivatives","SOLF0:USTF0",1768007412301,6.6253,136.02,135.97,1.10109746]
["bitfinex-derivatives","SOLF0:USTF0",1768007413305,89.11279795,136.04,135.97,0.05129829]
["bitfinex-derivatives","SOLF0:USTF0",1768007413306,6.6261,136.01,135.97,0.05129829]
["bitfinex-derivatives","SOLF0:USTF0",1768007437234,1.45566696,136.02,135.97,0.05129829]
["bitfinex-derivatives","SOLF0:USTF0",1768007438627,8.08096696,136.02,135.97,0.05129829]
["bitfinex-derivatives","SOLF0:USTF0",1768007439238,1.45566696,136.03,135.97,1.02326095]
["bitfinex-derivatives","SOLF0:USTF0",1768007439535,86.84,136.02,135.97,1.02326095]
["bitfinex-derivatives","SOLF0:USTF0",1768007439736,86.84,136.02,135.97,0.97196266]
["bitfinex-derivatives","SOLF0:USTF0",1768007439937,86.84,136.02,135.98,0.05102557]
["bitfinex-derivatives","SOLF0:USTF0",1768007447940,1.45566696,136.01,135.98,0.05102557]
["bitfinex-derivatives","SOLF0:USTF0",1768007448247,8.08146696,136.01,135.94,0.97196266]
["bitfinex-derivatives","SOLF0:USTF0",1768007452142,6.6264,136.0,135.94,0.97196266]
["bitfinex-derivatives","SOLF0:USTF0",1768007453347,6.6268,135.99,135.94,0.97196266]
["bitfinex-derivatives","SOLF0:USTF0",1768007453547,8.08246696,135.99,135.92,0.87879046]
["bitfinex-derivatives","SOLF0:USTF0",1768007456150,6.6268,135.99,135.92,7.50879046]
["bitfinex-derivatives","SOLF0:USTF0",1768007456354,6.6268,135.99,135.93,0.87879046]
["bitfinex-derivatives","SOLF0:USTF0",1768007460655,6.6268,135.99,135.91,7.74190188]
["bitfinex-derivatives","SOLF0:USTF0",1768007460851,189.9035,136.02,135.91,7.74190188]
["bitfinex-derivatives","SOLF0:USTF0",1768007460852,6.6273,135.98,135.91,7.74190188]
["bitfinex-derivatives","SOLF0:USTF0",1768007461056,103.0782,136.0,135.9,6.86311142]
["bitfinex-derivatives","SOLF0:USTF0",1768007461355,1.45566696,135.96,135.9,7.74190188]
["bitfinex-derivatives","SOLF0:USTF0",1768007461555,1.45566696,135.96,135.9,0.87879046]
["bitfinex-derivatives","SOLF0:USTF0",1768007462057,1.45566696,135.96,135.9,7.74190188]
["bitfinex-derivatives","SOLF0:USTF0",1768007462357,1.45566696,135.96,135.9,0.87879046]
["bitfinex-derivatives","SOLF0:USTF0",1768007464563,1.45566696,135.96,135.9,7.50979046]
["bitfinex-derivatives","SOLF0:USTF0",1768007465052,6.6278,135.97,135.9,7.50979046]
["bitfinex-derivatives","SOLF0:USTF0",1768007474064,6.6278,135.97,135.9,0.87879046]
["bitfinex-derivatives","SOLF0:USTF0",1768007474264,8.08406696,135.96,135.9,0.87879046]
["bitfinex-derivatives","SOLF0:USTF0",1768007476863,8.08406696,135.96,135.88,0.83279426]
["bitfinex-derivatives","SOLF0:USTF0",1768007478570,6.6287,135.95,135.88,0.83279426]
["bitfinex-derivatives","SOLF0:USTF0",1768007478976,1.45566696,135.94,135.88,0.83279426]
["bitfinex-derivatives","SOLF0:USTF0",1768007479669,8.08496696,135.94,135.87,7.46499426]
["bitfinex-derivatives","SOLF0:USTF0",1768007482574,6.6293,135.94,135.87,7.46499426]
["bitfinex-derivatives","SOLF0:USTF0",1768007484180,6.6293,135.94,135.87,0.83279426]
["bitfinex-derivatives","SOLF0:USTF0",1768007484681,2.27694336,135.94,135.85,0.83279426]
["bitfinex-derivatives","SOLF0:USTF0",1768007485675,6.6302,135.92,135.85,0.83279426]
["bitfinex-derivatives","SOLF0:USTF0",1768007494500,6.6308,135.91,135.83,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007495695,2.27694336,135.92,135.83,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007497590,6.631,135.91,135.83,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007497788,2.27694336,135.92,135.83,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007498700,2.27694336,135.92,135.77,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768007498701,2.27694336,135.87,135.76,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007498994,86.9,135.87,135.77,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007499201,93.5328,135.87,135.78,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007500194,6.6332,135.86,135.78,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007504997,93.5523,135.88,135.79,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007508212,6.6323,135.88,135.79,0.71427341]
["bitfinex-derivatives","SOLF0:USTF0",1768007511016,6.6332,135.86,135.77,0.68148588]
["bitfinex-derivatives","SOLF0:USTF0",1768007517410,6.6332,135.86,135.78,0.68148588]
["bitfinex-derivatives","SOLF0:USTF0",1768007533130,6.6332,135.86,135.78,7.31828588]
["bitfinex-derivatives","SOLF0:USTF0",1768007534431,6.6332,135.86,135.79,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007537235,5.66961807,135.85,135.79,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007537534,6.6332,135.86,135.79,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007537735,5.66961807,135.85,135.79,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007537936,6.6332,135.86,135.79,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007538230,5.66961807,135.85,135.8,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007538434,6.6324,135.88,135.8,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007538632,5.67089218,135.87,135.8,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007538835,6.6324,135.88,135.8,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007539138,95.84844336,135.9,135.82,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007539338,5.67243167,135.89,135.82,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007539528,5.67243167,135.88,135.82,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007539732,95.84844336,135.9,135.82,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007539931,5.67243526,135.89,135.82,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007540130,8.90734336,135.92,135.83,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007540334,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007540335,5.67410455,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007540536,5.67410455,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007540833,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007541034,5.67789047,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007541236,5.67789047,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007541434,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007541634,5.67867683,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007541834,5.67867683,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007542038,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007542231,5.67867683,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007542438,5.67867683,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007542637,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007542842,5.67950038,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007543044,5.67950038,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007543243,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007543447,5.67976899,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007543642,5.67976899,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007543846,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007544041,5.67976899,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007544238,5.67976899,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007544442,8.90734336,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007544747,5.67803579,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007544947,5.67803579,135.9,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007545148,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007545347,5.67659784,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007545547,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007545748,5.67651613,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007546050,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007546242,5.67512969,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007546443,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007546638,5.67501751,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007546844,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007547048,5.67501751,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007547247,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007547548,5.67372623,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007547748,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007547949,5.67372623,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007548145,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007548346,5.6727088,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007548643,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007548849,5.67271756,135.91,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007549043,8.08810273,135.92,135.85,0.04768053]
["bitfinex-derivatives","SOLF0:USTF0",1768007549044,8.08810273,135.92,135.85,6.68108053]
["bitfinex-derivatives","SOLF0:USTF0",1768007549751,1.45770273,135.92,135.86,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007550150,93.5495,135.94,135.86,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007550351,7.12722863,135.93,135.86,7.28527612]
["bitfinex-derivatives","SOLF0:USTF0",1768007550549,5.6695259,135.92,135.86,7.28527612]
["bitfinex-derivatives","SOLF0:USTF0",1768007550749,1.45770273,135.93,135.86,0.65237612]
["bitfinex-derivatives","SOLF0:USTF0",1768007550944,1.45770273,135.93,135.88,0.0473205]
["bitfinex-derivatives","SOLF0:USTF0",1768007561465,1.45770273,135.95,135.88,7.19913702]
["bitfinex-derivatives","SOLF0:USTF0",1768007561652,1.45770273,135.97,135.88,0.56733702]
["bitfinex-derivatives","SOLF0:USTF0",1768007561857,1.45770273,135.97,135.88,0.52001652]
["bitfinex-derivatives","SOLF0:USTF0",1768007562257,1.45770273,135.97,135.91,0.05391151]
["bitfinex-derivatives","SOLF0:USTF0",1768007564268,94.98530273,135.98,135.91,0.05391151]
["bitfinex-derivatives","SOLF0:USTF0",1768007564969,8.08530273,135.98,135.91,0.05391151]
["bitfinex-derivatives","SOLF0:USTF0",1768007569173,1.45770273,135.97,135.91,0.05391151]
["bitfinex-derivatives","SOLF0:USTF0",1768007569874,1.45770273,135.97,135.91,7.15229921]
["bitfinex-derivatives","SOLF0:USTF0",1768007570676,6.6276,135.98,135.91,7.15229921]
["bitfinex-derivatives","SOLF0:USTF0",1768007570877,1.45770273,135.97,135.91,7.15229921]
["bitfinex-derivatives","SOLF0:USTF0",1768007576479,6.6276,135.98,135.91,7.15229921]
["bitfinex-derivatives","SOLF0:USTF0",1768007576671,1.45770273,135.97,135.91,7.15229921]
["bitfinex-derivatives","SOLF0:USTF0",1768007578580,1.45770273,135.97,135.92,0.4678877]
["bitfinex-derivatives","SOLF0:USTF0",1768007590996,8.08440273,135.99,135.92,7.0978877]
["bitfinex-derivatives","SOLF0:USTF0",1768007591291,5.65018449,135.98,135.92,7.0978877]
["bitfinex-derivatives","SOLF0:USTF0",1768007591479,8.08440273,135.99,135.92,7.0978877]
["bitfinex-derivatives","SOLF0:USTF0",1768007591681,5.65150216,135.98,135.92,7.0978877]
["bitfinex-derivatives","SOLF0:USTF0",1768007591885,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007592080,5.65150216,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007592291,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007592492,5.65293927,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007592691,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007592990,5.65293927,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007593194,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007593492,5.65465897,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007593686,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007593887,5.65465897,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007594087,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007594288,5.65672611,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007594488,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007594683,5.65672611,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007594884,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007595082,5.65672611,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007595287,5.65672611,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007595494,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007595694,5.65828103,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007595895,5.65828103,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007596196,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007596399,5.65919829,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007596596,5.65919829,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007596798,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007596999,5.65919829,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007597202,5.65919829,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007597392,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007597592,5.66001957,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007597892,5.66001957,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007598088,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007598294,5.66068426,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007598588,5.66068426,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007598792,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007598993,5.66073425,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007599195,5.66073425,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007599397,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007599596,5.66145969,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007599797,5.66145969,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007600099,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007600401,5.66237507,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007600597,5.66237507,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007600788,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007600991,5.63388039,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007601194,5.63388039,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007601405,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007601603,5.63495206,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007601792,5.63495206,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007601998,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007602197,5.6349667,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007602396,5.6349667,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007602697,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007602892,5.63622391,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007603096,5.63622391,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007603294,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007603500,5.63775524,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007603701,5.63775524,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007603901,8.08440273,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007604102,5.63775524,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007604405,5.63775524,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007604612,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007604906,5.63910056,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007605114,5.63910056,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007605314,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007605613,5.64077314,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007605815,5.64077314,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007606003,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007606207,5.64076973,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007606408,5.64076973,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007606719,5.64076973,135.96,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007607017,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007607206,5.64293299,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007607405,5.64293299,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007607610,5.64293299,135.96,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007607910,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007608107,5.64332323,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007608313,5.64332323,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007608514,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007608714,5.56891025,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007608915,5.56891025,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007609114,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007609419,5.56931982,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007609713,5.56931982,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007609913,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007610119,5.56931975,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007610319,5.56931975,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007610520,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007610723,5.56931111,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007611025,5.56931111,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007611214,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007611513,5.56931834,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007611714,5.56931834,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007612015,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007612214,5.56931529,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007612414,5.56931529,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007612611,6.6267,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007612821,5.56934149,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007613021,5.56934149,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007613222,89.17540113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007613425,5.56898609,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007613621,5.56898609,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007613920,5.56898609,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007614122,86.9,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007614321,5.56850458,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007614518,5.56850458,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007614724,5.56850458,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007615021,86.9,136.0,135.94,6.67971177]
["bitfinex-derivatives","SOLF0:USTF0",1768007615225,5.56813985,135.99,135.94,6.67971177]
["bitfinex-derivatives","SOLF0:USTF0",1768007615423,5.56813985,135.98,135.94,6.67971177]
["bitfinex-derivatives","SOLF0:USTF0",1768007615626,86.9,136.0,135.94,6.67971177]
["bitfinex-derivatives","SOLF0:USTF0",1768007615827,5.56778621,135.99,135.94,6.67971177]
["bitfinex-derivatives","SOLF0:USTF0",1768007616026,5.56778621,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007616328,86.9,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007616520,5.56739628,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007616720,5.56739628,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007616922,5.56779061,135.97,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007617120,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007617325,5.56739804,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007617524,5.56739804,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007617824,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007618026,5.56739804,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007618326,5.56739804,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007618527,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007618826,5.56724767,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007619025,5.56724767,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007619227,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007619429,5.5671398,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007619629,5.5671398,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007619830,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007620027,5.5671398,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007620327,5.5671398,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007620521,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007620732,5.56707271,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007621031,5.56707271,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007621232,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007621433,5.56699855,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007621634,5.56699855,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007621933,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007622128,5.56699855,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007622430,5.56699855,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007622628,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007622829,5.5669595,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007623024,5.5669595,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007623221,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007623432,5.56695504,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007623624,5.56695504,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007623823,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007624033,5.56695504,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007624232,5.56695504,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007624429,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007624734,5.56697603,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007624936,5.56697603,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007625136,95.80230113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007625332,5.56690959,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007625522,5.56690959,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007625726,6.6269,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007626033,5.56690959,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007626232,6.6269,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007626432,5.56697582,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007626632,6.6269,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007626836,5.56697582,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007627034,6.6269,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007627331,5.56707504,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007627533,6.6269,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007627831,5.56707504,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007628031,6.6269,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007628219,5.5672085,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007628423,6.6269,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007628622,5.5672085,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007628829,89.17540113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007629020,5.5672085,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007629226,5.5672085,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007629428,89.17540113,136.0,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007629630,5.56737794,135.99,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007629831,5.56737794,135.98,135.94,0.05011177]
["bitfinex-derivatives","SOLF0:USTF0",1768007630023,86.9,136.0,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007630226,5.56758576,135.99,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007630427,5.56758576,135.98,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007630627,86.9,136.0,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007630831,5.56081985,135.99,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007631029,5.56081985,135.98,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007631232,86.9,136.0,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007631427,5.56107455,135.99,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007631628,5.56107455,135.98,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007631837,86.9,136.0,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007632038,5.56107455,135.99,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007632335,5.56107455,135.98,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007632529,86.9,136.0,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007632731,5.56137313,135.99,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007632925,5.56137313,135.98,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007633131,86.9,136.0,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007633436,5.56172117,135.99,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007633628,89.13540113,136.04,135.94,0.45900443]
["bitfinex-derivatives","SOLF0:USTF0",1768007633831,5.56024375,136.03,135.97,7.03639266]
["bitfinex-derivatives","SOLF0:USTF0",1768007634140,5.56024375,136.02,135.98,0.40889266]
["bitfinex-derivatives","SOLF0:USTF0",1768007634334,6.6239,136.05,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007634540,5.40506195,136.04,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007634746,5.40506195,136.03,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007635038,6.6239,136.05,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007635240,5.40059381,136.04,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007635434,6.6239,136.05,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007635633,5.40069533,136.04,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007635835,6.6239,136.05,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007636036,5.40088991,136.04,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007636341,6.6239,136.05,135.98,0.46171092]
["bitfinex-derivatives","SOLF0:USTF0",1768007642549,2.27540113,136.06,135.99,0.40889266]
["bitfinex-derivatives","SOLF0:USTF0",1768007642745,2.27540113,136.1,136.0,0.40889266]
["bitfinex-derivatives","SOLF0:USTF0",1768007643149,89.13540113,136.12,136.0,0.40889266]
["bitfinex-derivatives","SOLF0:USTF0",1768007643348,5.38195421,136.11,136.04,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1768007643543,6.6211,136.11,136.04,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1768007648955,192.12470113,136.12,136.04,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1768007649254,2.27540113,136.1,136.04,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1768007650556,6.622,136.09,136.04,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1768007656156,6.6211,136.11,136.04,0.42150982]
["bitfinex-derivatives","SOLF0:USTF0",1768007656458,21.97774309,136.16,136.04,0.42150982]
["bitfinex-derivatives","SOLF0:USTF0",1768007656459,2.27540113,136.13,136.04,0.42150982]
["bitfinex-derivatives","SOLF0:USTF0",1768007656756,89.09540113,136.13,136.04,0.42150982]
["bitfinex-derivatives","SOLF0:USTF0",1768007656954,89.09540113,136.13,136.04,0.37377807]
["bitfinex-derivatives","SOLF0:USTF0",1768007657158,89.09540113,136.13,136.07,0.05059558]
["bitfinex-derivatives","SOLF0:USTF0",1768007657657,95.71560113,136.13,136.07,0.05059558]
["bitfinex-derivatives","SOLF0:USTF0",1768007662357,6.6205,136.12,136.07,0.05059558]
["bitfinex-derivatives","SOLF0:USTF0",1768007664763,192.07690113,136.13,136.07,0.05059558]
["bitfinex-derivatives","SOLF0:USTF0",1768007664968,105.27210113,136.11,135.98,0.37377807]
["bitfinex-derivatives","SOLF0:USTF0",1768007666566,8.07644997,136.08,136.01,0.37377807]
["bitfinex-derivatives","SOLF0:USTF0",1768007672277,8.07574997,136.1,136.02,0.37377807]
["bitfinex-derivatives","SOLF0:USTF0",1768007673776,8.07574997,136.1,136.03,0.38172406]
["bitfinex-derivatives","SOLF0:USTF0",1768007675976,1.45414997,136.1,136.04,0.38172406]
["bitfinex-derivatives","SOLF0:USTF0",1768007679883,1.45414997,136.1,136.04,7.00582406]
["bitfinex-derivatives","SOLF0:USTF0",1768007686791,1.45414997,136.08,136.04,7.00582406]
["bitfinex-derivatives","SOLF0:USTF0",1768007686988,1.45414997,136.08,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768007687185,1.45414997,136.08,136.02,7.00652406]
["bitfinex-derivatives","SOLF0:USTF0",1768007687391,1.45414997,136.08,136.02,0.38172406]
["bitfinex-derivatives","SOLF0:USTF0",1768007688694,1.45414997,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768007689194,1.45414997,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768007690497,1.45414997,136.09,136.03,6.96853137]
["bitfinex-derivatives","SOLF0:USTF0",1768007691083,86.8,136.12,136.04,6.96813137]
["bitfinex-derivatives","SOLF0:USTF0",1768007691389,0.04716157,136.07,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007691594,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007693499,6.6205,136.12,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007693693,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007703596,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007703797,6.82427539,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007703997,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007719512,5.37386334,136.09,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007719714,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007719920,5.37425524,136.09,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007720214,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007720414,5.37425159,136.09,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007720712,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007720914,5.28652496,136.09,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007721214,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007721606,5.28654149,136.09,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007721806,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007722813,5.28653951,136.09,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007723013,1.45414997,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007725118,8.07504997,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007725319,5.28639794,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007725517,8.07504997,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007725719,5.28636392,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007725917,8.07504997,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007726116,5.28636392,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007726318,8.07504997,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007726516,5.28637575,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007726715,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007726917,5.28637575,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007727118,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007727318,5.28642349,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007727522,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007727822,5.28637522,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007728120,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007728315,5.28642299,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007728508,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007728713,5.28635638,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007728914,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007729115,5.28635638,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007729320,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007729514,5.28635615,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007729711,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007729912,5.28635615,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007730113,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007730326,5.28640686,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007730516,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007730717,5.286361,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007730918,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007731117,5.28636119,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007731313,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007731518,5.2863662,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007731715,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007732017,5.2863662,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007732218,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007732414,5.28673091,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007732626,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007732817,5.28673091,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007733018,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007733224,5.28673091,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007733424,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007733626,5.2871496,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007733826,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007734034,5.2871496,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007734223,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007734424,5.28775194,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007734723,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007734924,11.90915194,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007735129,5.28775194,136.09,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007749446,6.6207,136.12,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007749646,5.28603342,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007749847,5.28603342,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007750048,6.6207,136.12,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007750247,5.28613576,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007750450,5.28613576,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007750646,6.6207,136.12,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007750847,5.28143114,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007751042,6.6207,136.12,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007751043,5.28143114,136.1,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007751349,6.6209,136.11,136.05,0.05062131]
["bitfinex-derivatives","SOLF0:USTF0",1768007751548,105.23648501,136.15,136.05,0.38834827]
["bitfinex-derivatives","SOLF0:USTF0",1768007751756,5.28083718,136.14,136.05,0.38834827]
["bitfinex-derivatives","SOLF0:USTF0",1768007751943,5.28083718,136.13,136.05,0.33772696]
["bitfinex-derivatives","SOLF0:USTF0",1768007752145,102.9652,136.15,136.05,0.33772696]
["bitfinex-derivatives","SOLF0:USTF0",1768007752346,5.27814315,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007752655,11.89844315,136.13,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007752846,6.6203,136.13,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007755457,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007755657,5.27402636,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007755851,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007756056,5.27402636,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007756255,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007756457,5.2724608,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007756659,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007756849,5.2724608,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007757052,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007757257,5.27111995,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007757552,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007757851,5.27111995,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007758052,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007758960,5.26978102,136.14,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007759263,6.6193,136.15,136.08,0.05383503]
["bitfinex-derivatives","SOLF0:USTF0",1768007761462,6.6193,136.15,136.08,0.39156199]
["bitfinex-derivatives","SOLF0:USTF0",1768007766058,86.8,136.16,136.08,0.39156199]
["bitfinex-derivatives","SOLF0:USTF0",1768007767567,93.4185,136.16,136.09,0.34063207]
["bitfinex-derivatives","SOLF0:USTF0",1768007768268,93.4185,136.16,136.11,0.04970389]
["bitfinex-derivatives","SOLF0:USTF0",1768007769669,89.07128501,136.16,136.07,0.34063207]
["bitfinex-derivatives","SOLF0:USTF0",1768007770754,6.6195,136.14,136.07,0.34063207]
["bitfinex-derivatives","SOLF0:USTF0",1768007775174,6.6195,136.14,136.07,6.96333207]
["bitfinex-derivatives","SOLF0:USTF0",1768007776775,95.68988501,136.16,136.09,0.34063207]
["bitfinex-derivatives","SOLF0:USTF0",1768007778162,93.4186,136.16,136.09,0.34063207]
["bitfinex-derivatives","SOLF0:USTF0",1768007785076,6.6186,136.16,136.09,0.34063207]
["bitfinex-derivatives","SOLF0:USTF0",1768007786476,8.07104546,136.16,136.09,0.34063207]
["bitfinex-derivatives","SOLF0:USTF0",1768007788277,0.04662301,136.14,136.11,0.05367179]
["bitfinex-derivatives","SOLF0:USTF0",1768007798687,1.49906847,136.14,136.11,0.05367179]
["bitfinex-derivatives","SOLF0:USTF0",1768007799480,0.04662301,136.14,136.11,0.05367179]
["bitfinex-derivatives","SOLF0:USTF0",1768007799681,1.49906847,136.14,136.11,0.05367179]
["bitfinex-derivatives","SOLF0:USTF0",1768007806996,1.45244546,136.12,136.06,0.31886115]
["bitfinex-derivatives","SOLF0:USTF0",1768007808193,0.04902495,136.1,136.06,0.31886115]
["bitfinex-derivatives","SOLF0:USTF0",1768007808697,0.04902495,136.1,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768007809000,1.45244546,136.14,136.08,0.31886115]
["bitfinex-derivatives","SOLF0:USTF0",1768007809800,1.45244546,136.14,136.08,6.94096115]
["bitfinex-derivatives","SOLF0:USTF0",1768007810000,1.45244546,136.14,136.09,0.31582578]
["bitfinex-derivatives","SOLF0:USTF0",1768007814602,8.07114546,136.16,136.09,0.31582578]
["bitfinex-derivatives","SOLF0:USTF0",1768007820008,8.07114546,136.16,136.09,6.93752578]
["bitfinex-derivatives","SOLF0:USTF0",1768007821209,1.45244546,136.16,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007821512,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007821808,5.27384674,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007822007,5.27384674,136.16,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007822211,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007822410,5.27365606,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007822607,5.27365606,136.16,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007822809,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007823006,5.27346472,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007823202,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007823410,5.27281301,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007823608,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007823810,5.27301343,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007824004,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007824205,5.27243382,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007824407,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007824607,5.27244803,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007824913,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007825104,5.27244604,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007825306,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007825512,5.27207232,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007825713,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007825917,5.27207232,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007826110,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007826309,5.27178719,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007826510,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007826709,5.27174601,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007826909,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007827111,5.27174601,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007827310,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007827514,5.27146091,136.17,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007827716,8.07034546,136.18,136.1,6.93702578]
["bitfinex-derivatives","SOLF0:USTF0",1768007828010,5.27146091,136.17,136.11,0.31620135]
["bitfinex-derivatives","SOLF0:USTF0",1768007828218,8.07034546,136.18,136.11,0.31620135]
["bitfinex-derivatives","SOLF0:USTF0",1768007828406,0.0531073,136.15,136.11,0.31620135]
["bitfinex-derivatives","SOLF0:USTF0",1768007830419,0.0531073,136.15,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007845233,8.06974546,136.19,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007845432,5.28394043,136.18,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007845725,8.06974546,136.19,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007845932,5.28354988,136.18,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007846130,8.06974546,136.19,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007846330,5.2834062,136.18,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007846531,8.06974546,136.19,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007846729,5.28350311,136.18,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007846931,8.06974546,136.19,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007847126,5.28350311,136.18,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007847326,8.06974546,136.19,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007847527,5.28349814,136.18,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007847730,8.06974546,136.19,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007847930,5.28349814,136.18,136.12,0.0496177]
["bitfinex-derivatives","SOLF0:USTF0",1768007848126,8.06974546,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007848331,5.2832189,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007848629,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007848824,5.28335301,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007849025,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007849224,5.28305671,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007849426,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007849625,5.2831279,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007849821,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007850029,5.2831279,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007850230,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007852336,5.28360193,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007852635,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007852839,5.28360193,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007853037,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007853337,5.28342066,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007853531,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007853831,5.28440392,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007854032,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007854233,5.28422379,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007854530,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007854731,5.28469392,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007854937,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007855136,5.28469392,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007855438,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007855638,5.28466392,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007855836,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007856039,5.28466392,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007856238,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007856433,5.2846782,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007856634,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007856933,5.2846782,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007857134,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007857335,5.28455746,136.18,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007857542,6.6173,136.19,136.12,0.36581905]
["bitfinex-derivatives","SOLF0:USTF0",1768007859836,6.6161,136.21,136.13,0.30995965]
["bitfinex-derivatives","SOLF0:USTF0",1768007860341,6.6161,136.21,136.14,0.30995965]
["bitfinex-derivatives","SOLF0:USTF0",1768007860642,6.6161,136.21,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007863541,15.27920048,136.22,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007863735,5.27782416,136.21,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007863936,15.27920048,136.22,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007864136,5.27782064,136.21,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007864437,15.27920048,136.22,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007864636,5.27716828,136.21,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007864836,15.27920048,136.22,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007865040,5.27716828,136.21,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007865236,15.27920048,136.22,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007865438,5.27646188,136.21,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007865638,15.27920048,136.22,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007865838,5.27646188,136.21,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007866042,15.27920048,136.22,136.16,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1768007866837,15.27920048,136.22,136.16,0.35960961]
["bitfinex-derivatives","SOLF0:USTF0",1768007867240,15.27920048,136.22,136.17,0.30995965]
["bitfinex-derivatives","SOLF0:USTF0",1768007869047,15.27920048,136.22,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768007869750,15.27920048,136.22,136.17,0.30995965]
["bitfinex-derivatives","SOLF0:USTF0",1768007873347,15.27920048,136.22,136.17,6.92775965]
["bitfinex-derivatives","SOLF0:USTF0",1768007880860,15.27920048,136.22,136.18,0.33551638]
["bitfinex-derivatives","SOLF0:USTF0",1768007886673,6.6127,136.28,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768007886969,6.6127,136.28,136.18,0.33551638]
["bitfinex-derivatives","SOLF0:USTF0",1768007887263,6.6131,136.27,136.18,6.95251638]
["bitfinex-derivatives","SOLF0:USTF0",1768007887465,6.6131,136.27,136.22,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1768007890360,8.0731,136.27,136.22,0.05209451]
["bitfinex-derivatives","SOLF0:USTF0",1768007890561,8.0731,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768007890562,6.6136,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768007896373,6.6136,136.26,136.18,0.33551638]
["bitfinex-derivatives","SOLF0:USTF0",1768007897176,6.6142,136.25,136.18,0.33551638]
["bitfinex-derivatives","SOLF0:USTF0",1768007904383,8.88164245,136.27,136.18,6.95251638]
["bitfinex-derivatives","SOLF0:USTF0",1768007904681,6.6131,136.27,136.18,6.95251638]
["bitfinex-derivatives","SOLF0:USTF0",1768007906686,6.6136,136.26,136.18,6.95251638]
["bitfinex-derivatives","SOLF0:USTF0",1768007911685,102.8302,136.33,136.21,0.33155674]
["bitfinex-derivatives","SOLF0:USTF0",1768007911987,1.45027918,136.3,136.21,0.33155674]
["bitfinex-derivatives","SOLF0:USTF0",1768007912184,5.26106313,136.29,136.21,0.33155674]
["bitfinex-derivatives","SOLF0:USTF0",1768007912379,6.6126,136.28,136.22,0.33155674]
["bitfinex-derivatives","SOLF0:USTF0",1768007912573,1.45027918,136.3,136.22,0.33155674]
["bitfinex-derivatives","SOLF0:USTF0",1768007912789,5.26062137,136.29,136.22,0.33155674]
["bitfinex-derivatives","SOLF0:USTF0",1768007912985,1.45027918,136.3,136.22,0.33155674]
["bitfinex-derivatives","SOLF0:USTF0",1768007913182,5.26046431,136.29,136.23,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007913383,8.06227918,136.3,136.23,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007915288,8.06137918,136.32,136.24,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007916285,6.6111,136.32,136.24,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007916490,8.06137918,136.32,136.24,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007917377,11.86299811,136.31,136.24,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007917579,6.6112,136.31,136.24,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007917785,8.06147918,136.31,136.24,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007918190,1.45027918,136.27,136.16,109.78358748]
["bitfinex-derivatives","SOLF0:USTF0",1768007918486,1.45027918,136.25,136.18,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007918690,1.45027918,136.25,136.15,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007918884,124.9442,136.27,136.15,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007919077,1.45027918,136.24,136.15,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007919791,8.06497918,136.24,136.17,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007922793,1.45027918,136.22,136.15,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007923793,1.45027918,136.22,136.13,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007924589,8.06597918,136.22,136.13,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007926407,102.897,136.24,136.13,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007926408,1.45027918,136.2,136.13,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007926591,1.45027918,136.2,136.11,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007926998,1.45027918,136.18,136.11,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007927399,1.45027918,136.18,136.12,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007928606,0.05136591,136.16,136.12,0.31180567]
["bitfinex-derivatives","SOLF0:USTF0",1768007928907,0.05136591,136.16,136.14,0.04831549]
["bitfinex-derivatives","SOLF0:USTF0",1768007933108,0.05136591,136.16,136.14,0.3650195]
["bitfinex-derivatives","SOLF0:USTF0",1768007938315,0.05136591,136.16,136.14,0.04831549]
["bitfinex-derivatives","SOLF0:USTF0",1768007955829,0.05136591,136.16,136.11,0.32059271]
["bitfinex-derivatives","SOLF0:USTF0",1768007960129,0.05136591,136.16,136.09,0.32059271]
["bitfinex-derivatives","SOLF0:USTF0",1768007961029,0.05136591,136.16,136.09,6.94239271]
["bitfinex-derivatives","SOLF0:USTF0",1768007961224,0.05136591,136.16,136.1,0.32059271]
["bitfinex-derivatives","SOLF0:USTF0",1768007964726,1.50164509,136.16,136.1,0.32059271]
["bitfinex-derivatives","SOLF0:USTF0",1768007965230,8.12014509,136.16,136.1,0.32059271]
["bitfinex-derivatives","SOLF0:USTF0",1768007972541,6.66986591,136.16,136.1,0.32059271]
["bitfinex-derivatives","SOLF0:USTF0",1768007976852,6.66986591,136.16,136.08,6.92829507]
["bitfinex-derivatives","SOLF0:USTF0",1768007979961,6.66986591,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768007980263,6.66986591,136.16,136.09,6.92779507]
["bitfinex-derivatives","SOLF0:USTF0",1768007996673,0.05136591,136.16,136.11,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007997076,6.6178,136.18,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768007997266,5.32902926,136.17,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007997466,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007997667,5.78304891,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007997974,5.78304891,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007998177,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007998477,5.78305446,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007998673,5.78305446,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007998973,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007999167,5.78355164,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007999370,5.78355164,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007999569,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007999762,5.78424213,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768007999961,5.78424213,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008000166,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008000372,5.78424213,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008000573,5.78424213,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008000770,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008000975,5.7848852,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008001173,5.7848852,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008001473,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008001674,5.78497196,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008001879,5.78497196,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008002068,6.674107,136.15,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008002270,12.40466672,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008002471,5.78516672,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008002671,5.78516672,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008002871,6.6195,136.14,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008003073,12.40549706,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008003272,5.78539706,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008003470,6.67082402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008003674,5.7853708,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008003874,6.67082402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008004178,5.7853708,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008004372,6.67082402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008004681,5.78542692,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008004872,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008005072,5.78542692,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008005379,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008005574,5.7854857,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008005881,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008006179,5.7854857,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008006476,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008006677,5.78561346,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008006978,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008007172,5.78561346,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008007374,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008007579,5.78581231,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008007779,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008007979,5.78581231,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008008275,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008008483,5.78609289,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008008671,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008008871,5.78608887,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008009073,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008009274,5.78609088,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008009571,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008009873,5.78646249,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008010073,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008010380,5.7864645,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008010580,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008010780,5.78692977,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008011075,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008011274,5.78692977,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008011467,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008011673,5.78691042,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008011873,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008012073,5.78691042,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008012274,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008012470,5.78693164,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008012676,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008012877,5.78693166,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008013077,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008013277,5.78693166,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008013483,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008013685,5.78699371,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008013871,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008014075,5.78699371,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008014277,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008014571,5.78709746,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008014771,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008014976,5.78709746,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008015180,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008015384,5.78703787,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008015591,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008015788,5.78724437,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008015989,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008016191,5.78724437,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008016485,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008016686,5.78743879,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008016983,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008017173,5.78743879,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008017376,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008017587,5.78768199,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008017786,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008017977,5.78768199,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008018178,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008018477,5.78768199,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008018678,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008018979,5.78797835,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008019180,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008019482,5.7879587,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008019680,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008019975,5.78833401,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008020273,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008020479,5.78875749,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008020778,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008021089,5.82852826,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008021387,5.82903985,136.11,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008021586,0.05072402,136.13,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008021780,5.82903985,136.12,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008021980,5.82903985,136.11,136.09,0.3022998]
["bitfinex-derivatives","SOLF0:USTF0",1768008022182,5.8293738,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008022382,0.05072402,136.13,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008022578,5.82820309,136.12,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008022782,5.82820309,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008022987,5.82820309,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008023187,0.05176093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008023389,5.82692721,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008023585,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008023885,5.82689277,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008024195,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008024389,5.8258571,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008024580,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008024781,5.82581921,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008024986,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008025186,5.82581921,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008025386,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008025587,5.82491728,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008025788,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008026089,5.82491728,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008026289,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008026494,5.82415092,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008026696,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008026992,5.82415092,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008027294,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008027594,5.82349541,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008027795,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008028092,5.82349541,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008028293,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008028493,5.82293616,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008028690,6.67266093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008028995,5.82293616,136.1,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008029188,0.05176093,136.11,136.06,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008030797,0.05176093,136.11,136.07,6.95128766]
["bitfinex-derivatives","SOLF0:USTF0",1768008031899,0.05176093,136.11,136.07,0.32858766]
["bitfinex-derivatives","SOLF0:USTF0",1768008037902,0.05176093,136.11,136.08,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008039599,0.05176093,136.11,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008039904,8.07131091,136.17,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008040103,5.82335895,136.16,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008040294,5.82335895,136.15,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008040494,5.82335895,136.14,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008040699,5.82335895,136.13,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008041003,8.07131091,136.17,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008041199,5.82359138,136.16,136.09,0.32201942]
["bitfinex-derivatives","SOLF0:USTF0",1768008041402,5.82359138,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008041602,5.82359138,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008041802,5.82359138,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008042004,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008042208,5.82383277,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008042403,5.82383277,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008042605,5.82383277,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008042805,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008043005,5.82398167,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008043207,5.82398167,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008043409,5.82398167,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008043612,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008043907,5.82396795,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008044098,5.82396795,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008044301,5.82396795,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008044499,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008044700,5.82394503,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008044912,5.82394503,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008045113,5.82394503,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008045413,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008045603,5.82388295,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008045803,5.82388295,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008046008,5.82388295,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008046210,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008046508,5.82382589,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008046709,5.82382589,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008046909,5.82382589,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008047108,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008047315,5.82382589,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008047521,5.82382589,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008047816,5.82382589,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008048008,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008048210,5.82371245,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008048410,5.82371245,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008048717,5.82371245,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008048912,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008049112,5.823561,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008049309,5.823561,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008049613,5.823561,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008049914,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008050116,5.82341448,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008050310,5.82341448,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008050509,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008050510,5.82341448,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008050710,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008050912,5.8232727,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008051112,5.8232727,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008051313,5.8232727,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008051611,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008051910,5.78369602,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008052110,5.78369602,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008052311,5.78369602,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008052510,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008052720,5.78356575,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008052910,5.78356575,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008053111,5.78356575,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008053310,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008053512,5.78343958,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008053718,5.78343958,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008053919,5.78343958,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008054112,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008054313,5.78343958,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008054515,5.78343958,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008054812,5.78343958,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008055012,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008055214,5.78331781,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008055414,5.78331781,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008055617,5.78331781,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008055817,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008056018,5.78319942,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008056223,5.78319942,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008056423,5.78319942,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008056625,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008056826,5.78308476,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008057026,5.78308476,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008057226,5.78308476,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008057527,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008057829,5.78297373,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008058026,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008058027,5.78297373,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008058327,5.78297373,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008058526,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008058728,5.78286625,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008059024,5.78286625,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008059324,5.78286625,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008059528,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008059726,5.78276223,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008059929,5.78276223,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008060228,5.78276223,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008060430,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008060620,5.78261962,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008060820,5.78261962,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008061022,5.78261962,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008061221,6.6186,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008061528,5.78251667,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008061828,5.78251667,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008062029,5.78251667,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008062328,8.07171091,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008062529,5.7818869,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008062728,5.7818869,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008062925,5.7818869,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008063226,8.07171091,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008063426,5.78165826,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008063623,5.78165826,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008063828,5.78165826,136.13,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008064027,8.07171091,136.16,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008064228,5.78165826,136.15,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008064426,5.78165826,136.14,136.09,6.94371942]
["bitfinex-derivatives","SOLF0:USTF0",1768008064622,4.11434936,136.13,136.1,0.30384845]
["bitfinex-derivatives","SOLF0:USTF0",1768008064822,1.59186891,136.18,136.1,0.30384845]
["bitfinex-derivatives","SOLF0:USTF0",1768008064823,6.756558,136.18,136.1,8.07431091]
["bitfinex-derivatives","SOLF0:USTF0",1768008067025,0.31551549,136.2,136.13,0.05540206]
["bitfinex-derivatives","SOLF0:USTF0",1768008067422,0.31551549,136.2,136.12,1.45311091]
["bitfinex-derivatives","SOLF0:USTF0",1768008068425,0.31551549,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008073731,0.31551549,136.19,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008076234,0.31551549,136.18,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008081044,1.7686264,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008081940,0.31551549,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008082546,6.93201549,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008084640,0.31551549,136.19,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008085149,0.31551549,136.21,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008085347,6.0314064,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008085543,0.31551549,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008108267,0.34866883,136.19,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008109866,0.39427796,136.21,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008110162,5.73283312,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008110362,0.39427796,136.21,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008110564,5.73334113,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008110766,0.39427796,136.21,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008110969,5.73334113,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008111170,0.39427796,136.21,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008111471,5.72587911,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008111670,0.39427796,136.21,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008111870,5.7258811,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008112069,0.39427796,136.21,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008112371,6.11987254,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008112570,0.39427796,136.2,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008121471,93.3947,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768008121675,0.39427796,136.22,136.15,0.04891983]
["bitfinex-derivatives","SOLF0:USTF0",1768008121974,0.39427796,136.22,136.14,105.23272492]
["bitfinex-derivatives","SOLF0:USTF0",1768008122170,0.39427796,136.24,136.15,102.9605]
["bitfinex-derivatives","SOLF0:USTF0",1768008122374,0.39427796,136.24,136.17,0.05088904]
["bitfinex-derivatives","SOLF0:USTF0",1768008123663,0.39427796,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768008128781,0.39427796,136.24,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768008129584,0.39427796,136.24,136.2,0.04843909]
["bitfinex-derivatives","SOLF0:USTF0",1768008130984,0.39975121,136.27,136.2,6.66473909]
["bitfinex-derivatives","SOLF0:USTF0",1768008131177,0.39975121,136.27,136.21,0.02080795]
["bitfinex-derivatives","SOLF0:USTF0",1768008131684,0.39975121,136.27,136.2,6.66473909]
["bitfinex-derivatives","SOLF0:USTF0",1768008132887,0.39975121,136.27,136.21,6.63849359]
["bitfinex-derivatives","SOLF0:USTF0",1768008133187,0.39975121,136.28,136.22,0.02474679]
["bitfinex-derivatives","SOLF0:USTF0",1768008133886,0.39975121,136.28,136.24,0.05481241]
["bitfinex-derivatives","SOLF0:USTF0",1768008137686,0.39975121,136.28,136.2,6.64843633]
["bitfinex-derivatives","SOLF0:USTF0",1768008138782,0.39975121,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768008139581,0.39975121,136.28,136.22,0.09106652]
["bitfinex-derivatives","SOLF0:USTF0",1768008141791,0.39975121,136.28,136.23,0.09488622]
["bitfinex-derivatives","SOLF0:USTF0",1768008143690,0.39975121,136.28,136.23,6.70978622]
["bitfinex-derivatives","SOLF0:USTF0",1768008154204,0.39975121,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768008154595,0.39975121,136.28,136.21,6.73299763]
["bitfinex-derivatives","SOLF0:USTF0",1768008154907,0.39975121,136.28,136.19,0.11892039]
["bitfinex-derivatives","SOLF0:USTF0",1768008156499,0.4166888,136.26,136.19,0.11892039]
["bitfinex-derivatives","SOLF0:USTF0",1768008156699,0.4166888,136.26,136.2,6.738511]
["bitfinex-derivatives","SOLF0:USTF0",1768008157801,0.4166888,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768008157994,0.4166888,136.24,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768008158197,0.4166888,136.22,136.16,0.12367568]
["bitfinex-derivatives","SOLF0:USTF0",1768008159703,0.4166888,136.22,136.16,6.74177568]
["bitfinex-derivatives","SOLF0:USTF0",1768008166105,0.4166888,136.16,136.1,0.13559473]
["bitfinex-derivatives","SOLF0:USTF0",1768008166296,1.86681579,136.14,136.1,0.13559473]
["bitfinex-derivatives","SOLF0:USTF0",1768008166492,0.4166888,136.13,136.1,0.13559473]
["bitfinex-derivatives","SOLF0:USTF0",1768008166697,0.4166888,136.13,136.05,1.45012699]
["bitfinex-derivatives","SOLF0:USTF0",1768008166899,0.46750951,136.13,136.05,1.45012699]
["bitfinex-derivatives","SOLF0:USTF0",1768008167604,0.46750951,136.13,136.05,8.07362699]
["bitfinex-derivatives","SOLF0:USTF0",1768008168797,0.46750951,136.13,136.06,0.05321863]
["bitfinex-derivatives","SOLF0:USTF0",1768008172606,0.46750951,136.13,135.98,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768008172607,0.46639576,136.06,135.94,0.06202415]
["bitfinex-derivatives","SOLF0:USTF0",1768008172796,1.45012699,136.04,135.97,0.06202415]
["bitfinex-derivatives","SOLF0:USTF0",1768008172997,1.91652275,136.06,135.97,0.06202415]
["bitfinex-derivatives","SOLF0:USTF0",1768008173304,0.46639576,136.06,135.98,0.06202415]
["bitfinex-derivatives","SOLF0:USTF0",1768008173506,0.04783387,136.02,135.98,0.06202415]
["bitfinex-derivatives","SOLF0:USTF0",1768008174004,0.04783387,136.02,135.99,0.06370943]
["bitfinex-derivatives","SOLF0:USTF0",1768008174205,1.45012699,136.07,136.0,0.06537181]
["bitfinex-derivatives","SOLF0:USTF0",1768008174405,0.46639576,136.06,135.96,103.1004]
["bitfinex-derivatives","SOLF0:USTF0",1768008174606,1.91652275,136.05,135.96,104.55052699]
["bitfinex-derivatives","SOLF0:USTF0",1768008175303,1.91652275,136.05,135.96,8.07792699]
["bitfinex-derivatives","SOLF0:USTF0",1768008176105,1.91652275,136.05,135.97,0.0210328]
["bitfinex-derivatives","SOLF0:USTF0",1768008177009,0.46639576,136.05,135.98,0.0210328]
["bitfinex-derivatives","SOLF0:USTF0",1768008177309,1.91652275,136.07,135.99,0.02274983]
["bitfinex-derivatives","SOLF0:USTF0",1768008177511,1.45012699,136.07,135.99,0.02274983]
["bitfinex-derivatives","SOLF0:USTF0",1768008177709,0.46639576,136.06,135.99,0.02274983]
["bitfinex-derivatives","SOLF0:USTF0",1768008179512,0.46639576,136.08,136.0,1.47625108]
["bitfinex-derivatives","SOLF0:USTF0",1768008180400,0.46639576,136.08,136.0,0.02612409]
["bitfinex-derivatives","SOLF0:USTF0",1768008181810,0.46639576,136.08,135.98,1.47956035]
["bitfinex-derivatives","SOLF0:USTF0",1768008182014,0.46639576,136.06,135.98,1.47956035]
["bitfinex-derivatives","SOLF0:USTF0",1768008187325,0.46639576,136.06,135.98,0.02943336]
["bitfinex-derivatives","SOLF0:USTF0",1768008190228,0.45439545,136.05,135.98,0.02943336]
["bitfinex-derivatives","SOLF0:USTF0",1768008195432,0.45439545,136.05,135.98,1.45012699]
["bitfinex-derivatives","SOLF0:USTF0",1768008197634,0.45439545,136.05,135.97,8.13307306]
["bitfinex-derivatives","SOLF0:USTF0",1768008198234,0.45439545,136.05,135.98,0.05677117]
["bitfinex-derivatives","SOLF0:USTF0",1768008198440,0.45439545,136.05,135.99,0.05677117]
["bitfinex-derivatives","SOLF0:USTF0",1768008204036,0.45439545,136.06,135.99,0.05677117]
["bitfinex-derivatives","SOLF0:USTF0",1768008204340,0.45439545,136.06,136.0,0.06315969]
["bitfinex-derivatives","SOLF0:USTF0",1768008206337,0.45439545,136.06,136.0,6.68925969]
["bitfinex-derivatives","SOLF0:USTF0",1768008208150,0.45439545,136.06,136.01,6.69469366]
["bitfinex-derivatives","SOLF0:USTF0",1768008208341,0.45439545,136.06,136.01,1.51932065]
["bitfinex-derivatives","SOLF0:USTF0",1768008209748,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008215352,5.93994904,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008215548,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008215755,5.93994904,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008216050,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008216555,5.92220219,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008216756,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008216964,5.92221351,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008217150,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008217352,5.92213967,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008217553,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008217758,5.92787426,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008218058,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008218260,5.92756677,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008218455,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008218661,5.9274164,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008218864,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008219160,5.9274164,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008219359,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008219659,5.92706946,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008219854,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008220055,5.92706934,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008220368,0.45439545,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768008225468,0.45439545,136.06,136.03,0.04727233]
["bitfinex-derivatives","SOLF0:USTF0",1768008225765,0.54401535,136.05,136.03,0.04727233]
["bitfinex-derivatives","SOLF0:USTF0",1768008225971,0.54401535,136.05,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768008229873,0.54401535,136.05,136.0,6.76499342]
["bitfinex-derivatives","SOLF0:USTF0",1768008235676,0.05538232,136.05,136.01,0.14445437]
["bitfinex-derivatives","SOLF0:USTF0",1768008238478,0.53303968,136.05,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768008240879,0.53303968,136.05,136.0,6.77435804]
["bitfinex-derivatives","SOLF0:USTF0",1768008252900,0.49136159,136.01,135.94,0.15833043]
["bitfinex-derivatives","SOLF0:USTF0",1768008253104,0.49136159,135.99,135.89,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008253302,6.35410681,135.98,135.89,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008253506,0.49136159,135.98,135.89,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008253802,0.04700625,135.95,135.92,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008253992,0.49136159,136.01,135.92,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008254193,6.34625683,136.0,135.92,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008254404,0.49136159,136.0,135.92,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008254602,0.49136159,136.0,135.93,0.51166529]
["bitfinex-derivatives","SOLF0:USTF0",1768008257598,0.05584025,135.98,135.95,0.05531818]
["bitfinex-derivatives","SOLF0:USTF0",1768008262109,0.05584025,135.98,135.95,0.56698347]
["bitfinex-derivatives","SOLF0:USTF0",1768008283427,8.08095392,136.02,135.95,0.56698347]
["bitfinex-derivatives","SOLF0:USTF0",1768008284014,8.61573241,136.02,135.95,0.56698347]
["bitfinex-derivatives","SOLF0:USTF0",1768008286127,0.53477849,136.01,135.95,0.56698347]
["bitfinex-derivatives","SOLF0:USTF0",1768008290328,0.53477849,136.01,135.95,7.19548347]
["bitfinex-derivatives","SOLF0:USTF0",1768008292820,0.53477849,136.01,135.96,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008293226,0.55562134,136.03,135.97,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008293426,5.82794315,136.02,135.97,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008293629,0.55562134,136.03,135.97,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008293935,5.82714317,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008294130,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008294331,5.82925745,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008294633,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008294834,5.82925745,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008295129,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008295331,5.83192165,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008295532,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008295733,5.83192165,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008295932,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008296135,5.83182128,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008296437,5.83182128,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008296636,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008296838,5.83467467,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008297132,5.83467467,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008297338,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008297536,5.83827316,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008297738,5.83827316,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008297937,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008298137,5.83827316,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008298432,5.83827316,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008298637,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008298940,5.83914426,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008299237,5.83914426,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008299439,0.55562134,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008299631,6.39468676,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008299830,5.83906542,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008300038,0.55562134,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008300237,5.83906542,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008300438,0.55562134,136.02,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008300641,5.83931576,136.01,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008300836,8.08005392,136.04,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008301038,5.83931373,136.03,135.98,0.05365954]
["bitfinex-derivatives","SOLF0:USTF0",1768008301242,0.55562134,136.04,135.98,0.59403105]
["bitfinex-derivatives","SOLF0:USTF0",1768008301445,0.55562134,136.06,135.99,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008301640,5.83749204,136.05,135.99,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008301843,0.55562134,136.06,135.99,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008302030,5.83747833,136.05,135.99,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008302234,0.55562134,136.06,136.01,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1768008302638,0.55562134,136.1,136.01,0.59266635]
["bitfinex-derivatives","SOLF0:USTF0",1768008302840,0.55562134,136.08,136.01,0.59266635]
["bitfinex-derivatives","SOLF0:USTF0",1768008303036,6.36208656,136.07,136.01,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008303237,0.52899342,136.07,136.01,0.54037151]
["bitfinex-derivatives","SOLF0:USTF0",1768008303438,0.52899342,136.07,136.03,0.05162646]
["bitfinex-derivatives","SOLF0:USTF0",1768008311150,0.52899342,136.09,136.03,0.56086984]
["bitfinex-derivatives","SOLF0:USTF0",1768008315266,0.04818419,136.07,136.03,0.56086984]
["bitfinex-derivatives","SOLF0:USTF0",1768008317656,0.57717761,136.07,136.03,0.05162646]
["bitfinex-derivatives","SOLF0:USTF0",1768008329161,0.04818419,136.07,136.03,0.56086984]
["bitfinex-derivatives","SOLF0:USTF0",1768008330566,0.04818419,136.07,136.03,7.18536984]
["bitfinex-derivatives","SOLF0:USTF0",1768008352598,0.04818419,136.07,136.04,0.52910414]
["bitfinex-derivatives","SOLF0:USTF0",1768008375702,87.38018226,136.11,136.04,0.52910414]
["bitfinex-derivatives","SOLF0:USTF0",1768008375906,5.73267568,136.1,136.05,0.49405126]
["bitfinex-derivatives","SOLF0:USTF0",1768008376209,5.73267568,136.09,136.05,0.49405126]
["bitfinex-derivatives","SOLF0:USTF0",1768008376409,5.73267568,136.08,136.05,0.49405126]
["bitfinex-derivatives","SOLF0:USTF0",1768008376613,87.38018226,136.11,136.05,0.49405126]
["bitfinex-derivatives","SOLF0:USTF0",1768008376802,5.73171814,136.1,136.05,0.49405126]
["bitfinex-derivatives","SOLF0:USTF0",1768008377109,5.73171814,136.09,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008377305,5.73171814,136.08,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008377510,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008377807,5.69792035,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008378008,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008378009,5.69792035,136.09,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008378202,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008378409,5.69787875,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008378605,5.69787875,136.09,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008378810,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008379114,5.69680674,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008379409,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008379610,5.69336655,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008379811,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008380009,5.69336261,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008380208,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008380409,5.69329326,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008380606,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008380807,5.69122873,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008381011,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008381213,5.67829799,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008381411,0.52018226,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008382501,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008382812,5.67609358,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008383013,5.67609358,136.11,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008383215,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008383416,5.67496816,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008383617,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008383817,5.67496816,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008384117,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008384304,5.67485874,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008384508,5.67390308,136.11,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008384809,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008385011,5.67360987,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008385208,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008385412,5.67349364,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008385613,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008385812,5.67264779,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008386012,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008386217,6.19307405,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008386419,5.67289179,136.11,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008386618,0.52018226,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008386918,5.67223163,136.11,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008387118,0.52018226,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008387415,5.67211216,136.11,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008387615,0.52018226,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008387815,5.67164538,136.11,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008388018,0.52018226,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008388808,95.71125487,136.14,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008389009,6.1910665,136.13,136.08,0.49405126]
["bitfinex-derivatives","SOLF0:USTF0",1768008389212,5.67088424,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008389411,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008389707,5.67061374,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008389907,0.52018226,136.13,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008390123,6.19079953,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008390317,0.52018226,136.12,136.07,0.54564962]
["bitfinex-derivatives","SOLF0:USTF0",1768008407829,7.60337567,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008408134,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008419539,5.68822486,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008419742,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008419939,5.68822486,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008420236,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008420442,5.68822486,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008420638,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008420838,5.68964656,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008421038,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008421239,5.68964672,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008421439,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008421640,5.69067555,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008421839,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008422038,5.69067555,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008422339,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008422535,5.69164983,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008422742,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008422947,5.69164983,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008423145,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008423345,5.69164983,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008423644,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008423844,5.69236141,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008424043,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008424242,5.69236141,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008424445,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008424645,5.69245425,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008424847,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008425043,5.69245425,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008425243,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008425444,5.69230327,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008425646,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008425941,5.69240681,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008426144,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008426345,5.69260223,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008426540,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008426741,5.69270315,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008426941,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008427241,5.69260451,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008427436,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008427651,5.69257148,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008427851,1.93418318,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008428041,5.69257148,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008428244,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008428437,5.69259159,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008428741,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008428937,5.69258674,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008429148,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008429351,5.69258674,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008429546,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008429746,5.69246302,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008429950,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008430150,5.69246302,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008430338,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008430653,5.69274372,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008430954,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008431245,5.69274372,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008431440,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008431641,5.69269442,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008431849,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008432050,5.69269442,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008432250,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008432452,5.69264727,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008432645,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008432842,5.69264728,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008433038,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008433244,5.69264728,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008433439,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008433750,5.69260222,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008433949,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008434151,5.69260222,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008434350,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008434549,5.69257145,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008434853,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008435050,5.69257145,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008435250,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008435457,5.69256452,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008435655,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008435950,5.69256452,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008436252,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008436451,5.69256398,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008436752,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008436953,5.69256398,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008437152,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008437352,5.69256398,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008437545,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008437746,5.69260095,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008437946,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008438245,5.69260095,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008438541,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008438747,5.69269411,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008438943,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008439144,5.69249869,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008439351,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008439552,5.6926415,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008439754,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008439953,5.6926415,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008440149,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008440354,5.69283692,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008440650,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008440952,5.6929677,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008441257,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008447674,5.56891554,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008447975,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008449169,5.56932314,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008449375,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008450872,5.56983248,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008451078,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008451273,5.56983239,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008451480,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008451678,5.57005277,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008451882,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008452081,5.57005277,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008452383,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008452580,5.57041338,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008452773,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008452976,5.57041338,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008453176,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008453377,5.57041338,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008453577,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008453778,5.57031317,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008454078,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008454279,5.57031317,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008454479,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008454679,5.5702231,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008454878,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008455082,5.5702231,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008455280,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008455479,5.57014133,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008455681,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008455881,5.57014133,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008456082,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008456281,5.57004421,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008456481,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008456682,5.57002173,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008456883,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008457080,5.57002173,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008457278,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008457487,5.57000026,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008457687,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008457887,5.57000026,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008458084,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008458285,5.57000026,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008458486,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008458783,5.56997973,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008459084,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008459274,5.56997973,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008459475,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008459784,5.56996012,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008459980,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008460180,5.56996012,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008460382,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008460583,5.5699414,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008460785,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008460987,5.5699414,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008461186,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008461485,5.5699414,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008461686,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008461886,5.56992352,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008462088,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008462289,5.56992352,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008462488,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008462681,5.56990647,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008462881,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008463081,5.56990646,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008463286,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008463486,5.5699443,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008463686,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008463885,5.5699443,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008464185,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008464486,5.5699443,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008464686,0.48111136,136.11,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008464888,5.56992959,136.1,136.07,0.05159836]
["bitfinex-derivatives","SOLF0:USTF0",1768008465188,2.75177068,136.11,136.01,0.53090493]
["bitfinex-derivatives","SOLF0:USTF0",1768008465384,0.4805228,136.08,135.99,0.53090493]
["bitfinex-derivatives","SOLF0:USTF0",1768008466093,0.4805228,136.08,135.99,7.15720493]
["bitfinex-derivatives","SOLF0:USTF0",1768008466287,0.4805228,136.06,135.99,7.15720493]
["bitfinex-derivatives","SOLF0:USTF0",1768008466489,0.4805228,136.06,136.02,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1768008490311,0.4805228,136.06,136.02,6.67271571]
["bitfinex-derivatives","SOLF0:USTF0",1768008490903,0.50616857,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768008491704,0.50616857,136.08,136.04,0.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1768008503413,0.50616857,136.08,136.04,6.67134684]
["bitfinex-derivatives","SOLF0:USTF0",1768008503620,0.50616857,136.08,136.04,0.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1768008503821,0.50616857,136.11,136.04,0.55237827]
["bitfinex-derivatives","SOLF0:USTF0",1768008504714,0.50616857,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768008515642,0.50616857,136.11,136.05,7.11391122]
["bitfinex-derivatives","SOLF0:USTF0",1768008532453,0.50616857,136.11,136.06,0.51505587]
["bitfinex-derivatives","SOLF0:USTF0",1768008533254,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008543767,5.62212506,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008543959,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008544160,5.62213056,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008544359,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008544559,5.62257515,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008544865,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008545066,5.62257508,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008545260,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008545455,5.62307262,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008545657,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008545861,5.62307262,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008546055,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008546264,5.62307262,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008546562,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008546863,5.62363894,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008547064,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008547266,5.62363695,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008547570,0.50616857,136.11,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008547768,5.62420876,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008547967,0.05398713,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008550373,0.54096989,136.1,136.07,0.0527716]
["bitfinex-derivatives","SOLF0:USTF0",1768008557870,0.54096989,136.1,136.04,0.51604944]
["bitfinex-derivatives","SOLF0:USTF0",1768008558062,6.11400556,136.09,136.04,0.51604944]
["bitfinex-derivatives","SOLF0:USTF0",1768008558266,0.48698276,136.09,136.04,0.51604944]
["bitfinex-derivatives","SOLF0:USTF0",1768008559270,0.48698276,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008600413,5.6685849,136.08,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008600607,0.48698276,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008602514,5.67017096,136.08,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008602716,0.48698276,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008602915,5.67016896,136.08,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008603115,0.48698276,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008603613,0.05398713,136.1,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008604620,0.05398713,136.1,136.05,7.16103157]
["bitfinex-derivatives","SOLF0:USTF0",1768008629245,0.05398713,136.1,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008651367,5.6618098,136.09,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008651578,0.05398713,136.1,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008658778,5.66204023,136.09,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008659076,0.05398713,136.1,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008662080,5.66188514,136.09,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008662272,0.05398713,136.1,136.05,0.53743157]
["bitfinex-derivatives","SOLF0:USTF0",1768008666279,0.53779992,136.1,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008666472,6.14522079,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008666675,0.48381279,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008667072,5.6620211,136.08,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008667383,0.48381279,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008669476,5.65918169,136.08,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008669683,0.48381279,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008669882,5.65918203,136.08,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008670082,0.48381279,136.09,136.05,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1768008720420,0.05398713,136.1,136.05,0.54641311]
["bitfinex-derivatives","SOLF0:USTF0",1768008720830,0.54149312,136.1,136.05,0.54641311]
["bitfinex-derivatives","SOLF0:USTF0",1768008744750,0.05398713,136.1,136.06,0.47686116]
["bitfinex-derivatives","SOLF0:USTF0",1768008745643,0.05398713,136.1,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768008746549,0.05398713,136.1,136.07,7.09956116]
["bitfinex-derivatives","SOLF0:USTF0",1768008750954,0.5039589,136.14,136.08,7.09906116]
["bitfinex-derivatives","SOLF0:USTF0",1768008752345,0.5039589,136.14,136.1,0.04854722]
["bitfinex-derivatives","SOLF0:USTF0",1768008760357,0.52770915,136.21,136.14,0.49467325]
["bitfinex-derivatives","SOLF0:USTF0",1768008761254,0.52770915,136.21,136.16,0.05620592]
["bitfinex-derivatives","SOLF0:USTF0",1768008766762,0.52770915,136.21,136.16,0.55087917]
["bitfinex-derivatives","SOLF0:USTF0",1768008771266,0.52770915,136.21,136.16,0.05620592]
["bitfinex-derivatives","SOLF0:USTF0",1768008771471,0.51353805,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768008772667,0.51353805,136.19,136.13,7.09595775]
["bitfinex-derivatives","SOLF0:USTF0",1768008772868,0.51353805,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768008777178,0.51353805,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768008777378,0.51353805,136.19,136.13,0.47635775]
["bitfinex-derivatives","SOLF0:USTF0",1768008778581,0.51353805,136.19,136.13,7.09595775]
["bitfinex-derivatives","SOLF0:USTF0",1768008779279,0.51353805,136.19,136.14,0.47635775]
["bitfinex-derivatives","SOLF0:USTF0",1768008783683,1.45069957,136.22,136.14,0.47635775]
["bitfinex-derivatives","SOLF0:USTF0",1768008783884,0.49156286,136.21,136.15,0.48079031]
["bitfinex-derivatives","SOLF0:USTF0",1768008784481,0.49156286,136.26,136.2,0.48079031]
["bitfinex-derivatives","SOLF0:USTF0",1768008786579,0.49156286,136.29,136.22,0.48079031]
["bitfinex-derivatives","SOLF0:USTF0",1768008786973,0.49156286,136.29,136.2,1.93148988]
["bitfinex-derivatives","SOLF0:USTF0",1768008787579,0.49156286,136.28,136.2,1.93148988]
["bitfinex-derivatives","SOLF0:USTF0",1768008789582,0.49156286,136.28,136.21,0.48079031]
["bitfinex-derivatives","SOLF0:USTF0",1768008794281,0.49156286,136.28,136.21,7.09659031]
["bitfinex-derivatives","SOLF0:USTF0",1768008798296,0.49156286,136.28,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768008799092,0.49156286,136.28,136.22,7.09609031]
["bitfinex-derivatives","SOLF0:USTF0",1768008800198,0.49156286,136.28,136.23,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768008803299,0.49156286,136.28,136.22,0.48079031]
["bitfinex-derivatives","SOLF0:USTF0",1768008812313,0.49156286,136.28,136.22,7.09619031]
["bitfinex-derivatives","SOLF0:USTF0",1768008816220,0.49156286,136.28,136.2,7.13616522]
["bitfinex-derivatives","SOLF0:USTF0",1768008816417,0.50335235,136.26,136.18,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008817116,0.05317533,136.23,136.18,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008817316,0.05317533,136.23,136.21,0.05302163]
["bitfinex-derivatives","SOLF0:USTF0",1768008819422,0.55652768,136.23,136.21,0.05302163]
["bitfinex-derivatives","SOLF0:USTF0",1768008819629,0.55652768,136.23,136.18,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008820224,0.55652768,136.23,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768008822224,0.50335235,136.22,136.16,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008822525,0.50335235,136.22,136.13,1.45069957]
["bitfinex-derivatives","SOLF0:USTF0",1768008822526,0.50335235,136.22,136.13,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008822734,0.50335235,136.2,136.13,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008823433,0.55355194,136.18,136.13,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008825933,0.55355194,136.18,136.11,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008829338,0.05019959,136.18,136.12,0.52006522]
["bitfinex-derivatives","SOLF0:USTF0",1768008830531,0.05019959,136.18,136.12,7.14026522]
["bitfinex-derivatives","SOLF0:USTF0",1768008830731,0.05019959,136.18,136.13,0.49689448]
["bitfinex-derivatives","SOLF0:USTF0",1768008836637,0.05019959,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768008836840,0.50335235,136.21,136.14,0.49689448]
["bitfinex-derivatives","SOLF0:USTF0",1768008840240,0.50335235,136.21,136.15,0.49689448]
["bitfinex-derivatives","SOLF0:USTF0",1768008841237,0.49738043,136.23,136.16,0.49689448]
["bitfinex-derivatives","SOLF0:USTF0",1768008842646,0.49738043,136.23,136.17,0.49689448]
["bitfinex-derivatives","SOLF0:USTF0",1768008856156,7.11248043,136.23,136.17,0.49689448]
["bitfinex-derivatives","SOLF0:USTF0",1768008862468,0.52299898,136.22,136.17,0.49689448]
["bitfinex-derivatives","SOLF0:USTF0",1768008864972,0.52299898,136.21,136.15,0.48360691]
["bitfinex-derivatives","SOLF0:USTF0",1768008873072,0.52299898,136.21,136.13,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008873982,0.52391406,136.19,136.13,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008875978,0.52391406,136.18,136.11,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008876785,0.52391406,136.18,136.12,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008877185,0.52391406,136.2,136.12,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008878588,0.52391406,136.2,136.13,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008883091,0.52391406,136.2,136.13,7.14515852]
["bitfinex-derivatives","SOLF0:USTF0",1768008885292,0.52391406,136.2,136.15,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008905309,0.5069482,136.22,136.15,0.52535852]
["bitfinex-derivatives","SOLF0:USTF0",1768008906011,0.5069482,136.22,136.16,0.50898919]
["bitfinex-derivatives","SOLF0:USTF0",1768008911205,0.5069482,136.22,136.16,7.12728919]
["bitfinex-derivatives","SOLF0:USTF0",1768008913513,0.5069482,136.22,136.16,0.50898919]
["bitfinex-derivatives","SOLF0:USTF0",1768008914013,0.5069482,136.22,136.14,7.12798919]
["bitfinex-derivatives","SOLF0:USTF0",1768008915808,0.5069482,136.21,136.14,7.12798919]
["bitfinex-derivatives","SOLF0:USTF0",1768008916510,0.5069482,136.2,136.14,7.12798919]
["bitfinex-derivatives","SOLF0:USTF0",1768008916710,0.5069482,136.2,136.14,0.50898919]
["bitfinex-derivatives","SOLF0:USTF0",1768008927516,0.5069482,136.2,136.12,0.50898919]
["bitfinex-derivatives","SOLF0:USTF0",1768008927725,0.5069482,136.18,136.12,0.50898919]
["bitfinex-derivatives","SOLF0:USTF0",1768008928116,1.95818276,136.17,136.12,0.50898919]
["bitfinex-derivatives","SOLF0:USTF0",1768008931923,0.5069482,136.17,136.12,0.50898919]
["bitfinex-derivatives","SOLF0:USTF0",1768008935623,0.52956351,136.21,136.13,0.49987119]
["bitfinex-derivatives","SOLF0:USTF0",1768008936024,0.52956351,136.21,136.14,0.49987119]
["bitfinex-derivatives","SOLF0:USTF0",1768008936631,0.52956351,136.2,136.14,0.49987119]
["bitfinex-derivatives","SOLF0:USTF0",1768008942236,7.14616351,136.2,136.14,0.49987119]
["bitfinex-derivatives","SOLF0:USTF0",1768008949235,0.52956351,136.19,136.14,0.49987119]
["bitfinex-derivatives","SOLF0:USTF0",1768008966247,0.53780432,136.18,136.11,0.54316434]
["bitfinex-derivatives","SOLF0:USTF0",1768008967240,0.53780432,136.16,136.11,0.54316434]
["bitfinex-derivatives","SOLF0:USTF0",1768008985156,0.53780432,136.16,136.11,7.16386434]
["bitfinex-derivatives","SOLF0:USTF0",1768008985454,0.05080401,136.15,136.11,7.16386434]
["bitfinex-derivatives","SOLF0:USTF0",1768008992267,0.05080401,136.15,136.12,0.54316434]
["bitfinex-derivatives","SOLF0:USTF0",1768009012189,0.05080401,136.15,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009012384,0.53780432,136.18,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009013192,5.81605892,136.17,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009013392,0.53780432,136.18,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009013591,5.81552435,136.17,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009013792,0.53780432,136.18,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009013993,5.81552631,136.17,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009014293,0.49230807,136.19,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009014593,5.81506491,136.18,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009014894,5.81506491,136.17,136.13,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009015095,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009015399,5.81506099,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009015696,5.81506099,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009015894,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009016095,5.81467081,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009016290,5.81467081,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009016491,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009016692,5.81433508,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009016992,5.81433508,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009017194,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009017390,5.81433508,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009017589,5.81433508,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009017790,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009018000,5.81403564,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009018200,5.81403564,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009018495,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009018697,5.81376692,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009018994,5.81376692,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009019194,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009019397,5.81376692,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009019594,5.81376692,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009019894,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009020095,5.81360815,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009020291,5.81360815,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009020492,0.49230807,136.19,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009020794,5.81363677,136.18,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009020985,5.81363677,136.17,136.14,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1768009021192,0.49230807,136.19,136.14,0.5819716]
["bitfinex-derivatives","SOLF0:USTF0",1768009021397,5.81276794,136.18,136.14,0.5819716]
["bitfinex-derivatives","SOLF0:USTF0",1768009021594,1.45147616,136.22,136.14,0.5819716]
["bitfinex-derivatives","SOLF0:USTF0",1768009021798,5.81254149,136.21,136.16,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009021999,5.81254149,136.2,136.16,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009022197,1.94378423,136.23,136.16,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009022392,5.80044708,136.22,136.16,0.52788583]
["bitfinex-derivatives","SOLF0:USTF0",1768009022700,5.80044708,136.21,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009022907,5.80044708,136.2,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009023101,8.55898423,136.23,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009023296,5.80034091,136.22,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009023497,5.80034091,136.21,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009023695,5.80034091,136.2,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009023889,8.55898423,136.23,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009024095,6.32264575,136.22,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009024299,5.79851165,136.21,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009024491,0.5241341,136.22,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009024692,5.79667791,136.21,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009024895,0.5241341,136.22,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009025096,5.79629748,136.21,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009025400,0.5241341,136.22,136.17,0.04742673]
["bitfinex-derivatives","SOLF0:USTF0",1768009029498,0.5241341,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009032404,0.5241341,136.22,136.17,7.19021232]
["bitfinex-derivatives","SOLF0:USTF0",1768009047625,0.5241341,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009051828,6.6146,136.24,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009052020,5.78977119,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009052219,7.1387341,136.24,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009052420,5.79049809,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009052621,7.1387341,136.24,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009052821,6.31453439,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009053021,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009057337,5.79553394,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009057634,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009057933,5.79553394,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009058137,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009058329,5.79553394,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009058527,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009058835,5.79650085,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009059025,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009059226,5.79650085,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009059427,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009059725,5.7975926,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009059925,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009060129,5.7975926,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009060428,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009060627,5.79884414,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009060829,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009061029,5.79884414,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009061241,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009061429,5.80030454,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009061628,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009061828,5.80030454,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009062033,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009062232,5.80030454,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009062432,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009062632,5.80201971,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009062829,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009063139,5.80201971,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009063328,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009063528,5.80410191,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009063832,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009064140,5.80402242,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009064339,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009064530,5.80665698,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009064729,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009064925,5.80665698,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009065129,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009065330,5.80669472,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009065531,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009065829,5.80669472,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009066029,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009066335,5.80902076,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009066535,5.80902076,136.21,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009066740,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009067037,5.80903535,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009067237,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009067439,5.8097933,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009067737,5.8097933,136.21,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009067930,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009068132,5.8097933,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009068431,5.8097933,136.21,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009068627,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009068833,5.8105667,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009069033,5.8105667,136.21,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009069236,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009069531,5.81155438,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009069731,5.81155438,136.21,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009069928,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009070125,5.81155634,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009070338,5.81155634,136.21,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009070540,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009070732,5.81177462,136.22,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009071038,5.81177462,136.21,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009071340,0.5241341,136.23,136.17,0.57241232]
["bitfinex-derivatives","SOLF0:USTF0",1768009071538,5.81203172,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009071740,5.81203172,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009072043,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009072225,5.81467623,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009072425,5.81467623,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009072630,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009072932,5.81497023,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009073131,5.81497023,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009073342,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009073529,5.81530576,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009073733,5.81530576,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009073934,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009074140,5.81530576,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009074341,5.81530576,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009074542,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009074739,5.81571007,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009074942,5.81571007,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009075143,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009075340,5.81571007,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009075543,5.81571007,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009075740,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009075945,5.8158375,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009076239,5.8158375,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009076440,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009076743,5.81598733,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009076944,5.81598733,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009077248,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009077441,5.81616391,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009077642,5.81616391,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009077841,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009078140,5.81616391,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009078340,5.81616391,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009078541,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009078741,5.81614208,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009078945,5.81614208,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009079153,0.5241341,136.23,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009079344,5.81611275,136.22,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009079544,5.81611275,136.21,136.17,7.19031232]
["bitfinex-derivatives","SOLF0:USTF0",1768009079747,0.5233149,136.25,136.18,0.48624482]
["bitfinex-derivatives","SOLF0:USTF0",1768009079936,5.8160296,136.24,136.18,0.48624482]
["bitfinex-derivatives","SOLF0:USTF0",1768009080136,5.8160296,136.23,136.18,0.48624482]
["bitfinex-derivatives","SOLF0:USTF0",1768009080335,5.8160296,136.22,136.18,0.48624482]
["bitfinex-derivatives","SOLF0:USTF0",1768009080541,0.5233149,136.24,136.2,0.05169156]
["bitfinex-derivatives","SOLF0:USTF0",1768009089456,0.5233149,136.24,136.2,6.66809156]
["bitfinex-derivatives","SOLF0:USTF0",1768009090352,0.50939953,136.28,136.21,0.52111548]
["bitfinex-derivatives","SOLF0:USTF0",1768009091159,0.50939953,136.28,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009092555,5.72424644,136.27,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009092860,0.50939953,136.28,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009093060,5.72424644,136.27,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009093261,0.50939953,136.28,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009093463,5.72270001,136.27,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009093762,0.50939953,136.28,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009093957,5.7226961,136.27,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009094167,0.50939953,136.28,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009094358,5.7210022,136.27,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009094554,0.50939953,136.28,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009094759,5.7210022,136.27,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009095059,0.50939953,136.28,136.23,0.05188799]
["bitfinex-derivatives","SOLF0:USTF0",1768009099763,0.50939953,136.28,136.23,7.18790347]
["bitfinex-derivatives","SOLF0:USTF0",1768009105570,0.50939953,136.31,136.24,0.52111548]
["bitfinex-derivatives","SOLF0:USTF0",1768009105763,0.50939953,136.31,136.24,7.13561548]
["bitfinex-derivatives","SOLF0:USTF0",1768009106269,0.50939953,136.31,136.26,0.05177357]
["bitfinex-derivatives","SOLF0:USTF0",1768009117776,0.50713655,136.3,136.26,0.05177357]
["bitfinex-derivatives","SOLF0:USTF0",1768009137786,0.48048453,136.28,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768009138586,0.48048453,136.28,136.23,7.13549473]
["bitfinex-derivatives","SOLF0:USTF0",1768009143092,0.49629917,136.3,136.23,7.13549473]
["bitfinex-derivatives","SOLF0:USTF0",1768009143388,5.65995872,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009143591,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009143780,5.66050572,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009143977,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009144193,5.66050572,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009144383,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009144584,5.66115053,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009144788,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009144986,5.66115053,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009145197,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009145387,5.66117979,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009145582,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009145787,5.66156458,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009146089,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009146390,5.66156458,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009146590,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009146792,5.66204856,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009146996,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009147295,5.66204856,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009147494,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009147695,5.66262168,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009147995,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009148295,5.66261476,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009148493,0.49629917,136.3,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009148694,5.66330009,136.29,136.24,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009148898,0.49629917,136.3,136.24,7.11288181]
["bitfinex-derivatives","SOLF0:USTF0",1768009149290,5.66393224,136.29,136.24,7.11288181]
["bitfinex-derivatives","SOLF0:USTF0",1768009149594,0.49629917,136.3,136.24,7.11288181]
["bitfinex-derivatives","SOLF0:USTF0",1768009149790,5.66393224,136.29,136.24,7.11288181]
["bitfinex-derivatives","SOLF0:USTF0",1768009150091,0.49629917,136.3,136.24,7.11288181]
["bitfinex-derivatives","SOLF0:USTF0",1768009150286,5.66493769,136.29,136.24,7.11288181]
["bitfinex-derivatives","SOLF0:USTF0",1768009150591,0.05059212,136.28,136.25,7.11248181]
["bitfinex-derivatives","SOLF0:USTF0",1768009158107,0.05059212,136.28,136.23,7.11308181]
["bitfinex-derivatives","SOLF0:USTF0",1768009158303,0.54689129,136.28,136.23,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009164914,0.54689129,136.28,136.24,0.05328646]
["bitfinex-derivatives","SOLF0:USTF0",1768009167910,0.49629917,136.26,136.24,0.05328646]
["bitfinex-derivatives","SOLF0:USTF0",1768009170420,0.49629917,136.26,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768009170606,0.49629917,136.26,136.12,13.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768009170607,0.49629917,136.26,136.18,7.11558181]
["bitfinex-derivatives","SOLF0:USTF0",1768009171111,0.49629917,136.26,136.19,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009171815,0.05601696,136.24,136.19,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009172516,0.55231613,136.24,136.19,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009172712,0.55231613,136.24,136.17,0.49848181]
["bitfinex-derivatives","SOLF0:USTF0",1768009174330,0.55231613,136.24,136.17,7.11628181]
["bitfinex-derivatives","SOLF0:USTF0",1768009176415,0.55231613,136.24,136.19,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009176814,0.49629917,136.24,136.19,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009177123,0.05344594,136.23,136.19,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009177419,0.05344594,136.23,136.19,7.11593724]
["bitfinex-derivatives","SOLF0:USTF0",1768009181023,0.05344594,136.23,136.19,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009187526,0.56613149,136.23,136.18,5.55370012]
["bitfinex-derivatives","SOLF0:USTF0",1768009187823,0.56613149,136.23,136.03,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009187824,102.9617,136.15,136.03,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009188023,1.44919346,136.13,136.03,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009188215,6.6203,136.13,136.05,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009188623,0.04906648,136.09,136.05,0.49913724]
["bitfinex-derivatives","SOLF0:USTF0",1768009190022,0.04906648,136.09,136.04,1.44919346]
["bitfinex-derivatives","SOLF0:USTF0",1768009190225,0.04906648,136.09,136.01,8.07469346]
["bitfinex-derivatives","SOLF0:USTF0",1768009190430,0.04906648,136.09,136.01,1.44919346]
["bitfinex-derivatives","SOLF0:USTF0",1768009192032,0.04906648,136.09,136.02,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009197931,6.6196,136.14,136.04,0.58935967]
["bitfinex-derivatives","SOLF0:USTF0",1768009198137,105.2206097,136.17,136.06,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009198333,6.05495526,136.16,136.06,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009198534,105.2206097,136.17,136.06,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009199635,6.6186,136.16,136.06,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009202438,6.6191,136.15,136.06,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009202739,8.8904097,136.15,136.06,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009202938,0.02051376,136.14,136.06,0.5362453]
["bitfinex-derivatives","SOLF0:USTF0",1768009205744,0.02051376,136.14,136.06,7.1593453]
["bitfinex-derivatives","SOLF0:USTF0",1768009206040,0.02051376,136.14,136.07,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009206242,0.03213278,136.16,136.08,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009214142,6.6182,136.17,136.09,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009214744,0.06464967,136.14,136.09,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009214949,0.11457011,136.14,136.09,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009215344,8.95595937,136.13,136.06,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009216051,0.04892474,136.11,136.06,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009216448,0.12036039,136.11,136.04,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009216653,0.07143565,136.1,136.04,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009217545,0.0463398,136.08,136.04,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009218146,6.621,136.11,136.04,0.50916559]
["bitfinex-derivatives","SOLF0:USTF0",1768009218346,6.621,136.11,136.05,0.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1768009218555,6.621,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009222361,6.07381867,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009222658,6.621,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009222859,6.07399143,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009223158,6.621,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009223359,6.07600053,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009223558,6.621,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009223760,6.6199,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009224059,6.07565694,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009224356,6.07565694,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009224654,6.6199,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009224958,6.07809744,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009225158,6.07809744,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009225358,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009225559,6.08170288,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009225760,6.08170288,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009225956,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009226162,6.08151302,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009226352,6.08151302,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009226552,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009226753,6.08491832,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009227054,6.08491832,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009227252,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009227453,6.08855932,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009227647,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009227648,6.08855932,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009227855,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009228060,6.08855932,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009228261,6.08855932,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009228462,6.08855932,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009228760,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009228961,6.09305657,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009229162,6.09305657,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009229356,6.09305657,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009229558,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009229757,6.09828843,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009229962,6.09828843,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009230163,6.09828843,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009230362,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009230560,6.10452602,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009230761,6.10452602,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009230959,6.10452602,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009231266,6.11193842,136.09,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009231456,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009231755,6.1123259,136.12,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009231961,6.1123259,136.11,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009232159,6.1123259,136.1,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009232353,6.1123259,136.09,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009232563,6.76404722,136.13,136.05,0.56324925]
["bitfinex-derivatives","SOLF0:USTF0",1768009234668,7.19518259,136.15,136.07,0.60023372]
["bitfinex-derivatives","SOLF0:USTF0",1768009235266,0.57598259,136.14,136.07,0.60023372]
["bitfinex-derivatives","SOLF0:USTF0",1768009235472,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009244585,5.89730336,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009244781,5.89730336,136.12,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009244983,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009245283,5.89730684,136.13,136.1,0.65359651]
["bitfinex-derivatives","SOLF0:USTF0",1768009245583,0.57598259,136.15,136.1,0.65359651]
["bitfinex-derivatives","SOLF0:USTF0",1768009245784,5.89704974,136.14,136.1,0.65359651]
["bitfinex-derivatives","SOLF0:USTF0",1768009245984,0.57598259,136.15,136.1,0.65359651]
["bitfinex-derivatives","SOLF0:USTF0",1768009246185,5.89704626,136.14,136.1,0.65359651]
["bitfinex-derivatives","SOLF0:USTF0",1768009246385,0.57598259,136.15,136.1,0.65359651]
["bitfinex-derivatives","SOLF0:USTF0",1768009246586,6.47299031,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009246792,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009255203,5.87205826,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009255499,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009255694,5.87232386,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009255895,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009256101,5.87232733,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009256302,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009256503,5.87260024,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009256702,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009256902,5.87260414,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009257196,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009257504,5.8727861,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009257702,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009258002,5.87278805,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009258205,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009258403,5.8729701,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009258600,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009258802,5.8729701,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009259100,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009259299,5.8729701,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009259502,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009259801,5.87345033,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009260002,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009260202,5.87345033,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009260402,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009260702,5.87330966,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009260902,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009261103,5.87330966,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009261292,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009261497,5.87314121,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009261704,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009261904,5.8731409,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009262106,0.57598259,136.14,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009262399,5.87316754,136.13,136.1,0.05336279]
["bitfinex-derivatives","SOLF0:USTF0",1768009262600,6.6187,136.16,136.1,0.64531456]
["bitfinex-derivatives","SOLF0:USTF0",1768009262601,7.26267901,136.16,136.1,0.64531456]
["bitfinex-derivatives","SOLF0:USTF0",1768009262799,6.51684489,136.15,136.1,0.64531456]
["bitfinex-derivatives","SOLF0:USTF0",1768009262993,0.64397901,136.15,136.1,0.64531456]
["bitfinex-derivatives","SOLF0:USTF0",1768009266716,2.08014811,136.17,136.11,0.61549651]
["bitfinex-derivatives","SOLF0:USTF0",1768009266905,5.87226289,136.16,136.11,0.61549651]
["bitfinex-derivatives","SOLF0:USTF0",1768009267105,2.08014811,136.17,136.11,0.61549651]
["bitfinex-derivatives","SOLF0:USTF0",1768009267404,5.87104198,136.16,136.11,0.61549651]
["bitfinex-derivatives","SOLF0:USTF0",1768009267607,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009267802,5.87195134,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009268105,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009268300,5.8709317,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009268501,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009268702,5.87194518,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009268899,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009272517,5.86976542,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009272714,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009273017,5.86976542,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009273317,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009273615,5.869445,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009273913,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009274109,5.869445,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009274310,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009274510,5.86924933,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009274822,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009275020,5.86925129,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009275316,2.08014811,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009275508,5.86917896,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009275707,0.62755819,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009275911,5.86917896,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009276212,0.62755819,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009276408,5.86922584,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009276614,0.62755819,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009276813,5.86922552,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009277020,0.62755819,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009277216,5.86886588,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009277418,0.62755819,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009277720,5.86920181,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009277921,0.62755819,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009278222,5.86920181,136.16,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009278520,0.62755819,136.17,136.11,7.23629651]
["bitfinex-derivatives","SOLF0:USTF0",1768009286232,0.62755819,136.17,136.12,0.61549651]
["bitfinex-derivatives","SOLF0:USTF0",1768009286931,0.62755819,136.17,136.13,0.0550319]
["bitfinex-derivatives","SOLF0:USTF0",1768009293927,86.82,136.19,136.13,0.0550319]
["bitfinex-derivatives","SOLF0:USTF0",1768009294133,5.81807852,136.18,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009294335,87.49282826,136.19,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009294530,5.81763551,136.18,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009294730,87.49282826,136.19,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009295036,5.81763551,136.18,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009295235,87.49282826,136.19,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009295438,5.81764755,136.18,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009295636,87.49282826,136.19,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009295930,6.49047581,136.18,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009296136,0.67282826,136.18,136.13,0.74822116]
["bitfinex-derivatives","SOLF0:USTF0",1768009298629,0.67282826,136.21,136.14,0.69318926]
["bitfinex-derivatives","SOLF0:USTF0",1768009298836,5.81712718,136.2,136.14,0.69318926]
["bitfinex-derivatives","SOLF0:USTF0",1768009299031,5.81712718,136.19,136.14,0.69318926]
["bitfinex-derivatives","SOLF0:USTF0",1768009299230,1.45258992,136.21,136.14,7.31238926]
["bitfinex-derivatives","SOLF0:USTF0",1768009299428,5.81700969,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009299633,5.81700969,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009299838,1.45258992,136.21,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009300033,5.81700969,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009300233,5.81700969,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009300429,1.45258992,136.21,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009300628,5.81705179,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009300934,5.81705179,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009301131,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009301336,5.81659279,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009301637,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009301935,5.81722888,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009302138,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009302342,5.81682523,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009302542,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009302741,5.81756247,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009302939,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009303126,5.81756052,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009303334,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009303631,5.81804844,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009303830,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009304041,5.81804844,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009304341,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009304542,5.81870413,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009304745,0.2999285,136.2,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009305037,5.81870413,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009305243,0.31267309,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009311138,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009311844,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009312037,5.82328156,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009312241,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009312440,5.82337844,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009312748,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009312943,5.82337844,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009313144,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009313347,5.82345812,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009313546,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009313746,5.82345812,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009313949,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009314246,5.82345812,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009314446,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009314647,5.82349089,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009314947,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009315150,5.82349089,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009315352,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009315543,5.82356514,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009315744,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009315944,5.82356514,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009316144,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009316344,5.82367602,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009316548,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009316753,5.823867,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009317049,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009317246,5.82406788,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009317447,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009317650,5.8238769,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009317851,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009318043,5.8238769,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009318247,1.81986933,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009318442,5.82405915,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009318656,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009318954,5.82425015,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009319154,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009319354,5.82452206,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009319559,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009319759,5.82452206,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009319959,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009320161,5.82447574,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009320363,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009320661,5.82468918,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009320961,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009321161,5.82478729,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009321460,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009321662,5.82508387,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009321862,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009322163,5.82503755,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009322359,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009322559,5.82517194,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009322860,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009323056,5.82517194,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009323256,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009323458,5.82554568,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009323652,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009323857,5.82554568,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009324057,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009324258,5.82569245,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009324458,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009324661,5.82569245,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009324960,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009325159,5.82569245,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009325365,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009325564,5.82587104,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009325760,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009325962,5.82587104,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009326161,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009326466,5.8260829,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009326671,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009326863,5.82612922,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009327063,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009327263,5.82638742,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009327465,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009327657,5.82638742,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009327861,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009328063,5.82643374,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009328269,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009328469,5.82673977,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009328768,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009328969,5.82669344,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009329168,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009329367,5.82702464,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009329566,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009329762,5.82707097,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009329964,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009330164,5.8270266,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009330364,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009330573,5.8274028,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009330773,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009330960,5.8274028,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009331166,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009331461,5.82782761,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009331662,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009331864,5.82782761,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009332063,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009332269,5.82830665,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009332473,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009332672,5.82830665,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009332863,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009333060,5.82830665,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009333273,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009333473,5.82884863,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009333674,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009333868,5.82884863,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009334069,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009334370,5.8294658,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009334571,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009334866,5.8294658,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009335070,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009335269,5.83022704,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009335574,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009335774,5.83022704,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009335976,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009336179,5.83022704,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009336371,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009336577,5.8311733,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009336777,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009336974,5.8311733,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009337174,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009337377,5.83228301,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009337576,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009337779,5.83228301,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009337972,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009338177,5.83228301,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009338478,5.83228301,136.17,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009340077,5.83430944,136.17,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009346289,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009358394,5.76134841,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009358582,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009358786,5.76135037,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009358988,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009359288,5.76130396,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009359486,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009359687,5.76120791,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009359896,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009360090,5.76120791,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009360291,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009360497,5.76112357,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009360793,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009360994,5.76112357,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009361194,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009361391,5.76105048,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009361592,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009361793,5.76105048,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009361993,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009362293,5.7610969,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009362495,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009362693,5.76113013,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009362896,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009363195,5.76108371,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009363394,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009363595,5.76109874,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009363798,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009363998,5.76109874,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009364199,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009364401,5.76115842,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009364600,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009364801,5.76115842,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009365005,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009365199,5.76115842,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009365402,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009365601,5.76115426,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009365804,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009366005,5.76115426,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009366207,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009366411,5.76123433,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009366707,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009366901,5.76118596,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009367103,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009367298,5.76121677,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009367607,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009367808,5.76121677,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009368014,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009368310,5.76121677,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009368510,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009368710,5.76118069,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009368904,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009369104,5.76118069,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009369303,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009369503,5.76115488,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009369704,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009369902,5.76115684,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009370106,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009370306,5.76113767,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009370503,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009370811,5.76113571,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009371008,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009371209,5.76113767,136.18,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009371409,0.36727941,136.19,136.16,0.05469056]
["bitfinex-derivatives","SOLF0:USTF0",1768009371598,0.46142671,136.21,136.16,7.39889022]
["bitfinex-derivatives","SOLF0:USTF0",1768009372103,0.46142671,136.21,136.16,7.34419966]
["bitfinex-derivatives","SOLF0:USTF0",1768009373008,0.46142671,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009383625,6.13687049,136.2,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009383917,0.47690889,136.2,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009403834,5.65546521,136.19,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009404034,0.47690889,136.2,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009424561,0.5137611,136.23,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009424856,6.17228797,136.22,136.17,0.84091387]
["bitfinex-derivatives","SOLF0:USTF0",1768009425160,5.65852687,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009425353,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009425554,5.65727282,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009425757,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009425958,5.65727282,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009426256,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009426454,5.65652561,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009426654,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009426858,5.65651671,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009427058,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009427261,5.65588583,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009427456,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009427658,5.65588583,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009427860,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009428157,5.65588583,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009428354,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009428661,5.65536653,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009428963,0.5137611,136.22,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009433859,5.64717009,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009434063,0.5198958,136.21,136.17,0.05205964]
["bitfinex-derivatives","SOLF0:USTF0",1768009443470,0.5198958,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768009443675,0.47419661,136.19,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768009444773,0.47419661,136.19,136.15,0.04749302]
["bitfinex-derivatives","SOLF0:USTF0",1768009463694,0.47419661,136.19,136.15,6.66629302]
["bitfinex-derivatives","SOLF0:USTF0",1768009473902,0.49114299,136.21,136.15,7.46204182]
["bitfinex-derivatives","SOLF0:USTF0",1768009474101,5.67356045,136.2,136.15,7.46204182]
["bitfinex-derivatives","SOLF0:USTF0",1768009474302,0.49114299,136.21,136.15,7.46204182]
["bitfinex-derivatives","SOLF0:USTF0",1768009474506,5.67342658,136.2,136.15,7.46204182]
["bitfinex-derivatives","SOLF0:USTF0",1768009474694,0.05078068,136.19,136.15,7.46204182]
["bitfinex-derivatives","SOLF0:USTF0",1768009475103,0.05078068,136.19,136.16,0.7957488]
["bitfinex-derivatives","SOLF0:USTF0",1768009487911,0.05078068,136.19,136.17,0.7957488]
["bitfinex-derivatives","SOLF0:USTF0",1768009492415,102.8818,136.26,136.17,0.7957488]
["bitfinex-derivatives","SOLF0:USTF0",1768009492416,0.5495288,136.27,136.18,0.78663323]
["bitfinex-derivatives","SOLF0:USTF0",1768009492616,0.55000392,136.25,136.18,0.78663323]
["bitfinex-derivatives","SOLF0:USTF0",1768009493716,0.55000392,136.25,136.2,0.04830622]
["bitfinex-derivatives","SOLF0:USTF0",1768009524034,0.55000392,136.25,136.2,7.44984741]
["bitfinex-derivatives","SOLF0:USTF0",1768009542959,0.56824538,136.27,136.21,0.78090013]
["bitfinex-derivatives","SOLF0:USTF0",1768009543255,5.55855752,136.26,136.21,0.78090013]
["bitfinex-derivatives","SOLF0:USTF0",1768009543558,0.56824538,136.27,136.21,7.39670013]
["bitfinex-derivatives","SOLF0:USTF0",1768009543760,5.55822489,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009543959,0.56824538,136.27,136.22,7.45160708]
["bitfinex-derivatives","SOLF0:USTF0",1768009553063,0.56824538,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009577482,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009577684,5.54652109,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009577984,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009578180,5.54651571,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009578384,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009578592,5.54706817,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009578782,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009578982,5.54706817,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009579280,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009579473,5.54730422,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009579679,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009579885,5.54730422,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009580085,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009580286,5.54738181,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009580476,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009580685,5.54756096,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009580886,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009581082,5.54756096,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009581382,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009581583,5.54784368,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009581792,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009581987,5.54627768,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009582284,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009582594,5.54658723,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009582784,6.6127,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009582985,5.54658723,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009583288,7.18945789,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009583485,5.54700828,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009583694,7.18945789,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009583887,5.54700828,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009584184,7.18945789,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009584491,5.54747985,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009584791,5.54747985,136.26,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009585092,7.18945789,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009585392,5.54753464,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009585582,5.54753464,136.26,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009585783,7.18945789,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009585984,5.54802656,136.27,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009586191,5.54802656,136.26,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009586393,7.18945789,136.28,136.22,0.83620708]
["bitfinex-derivatives","SOLF0:USTF0",1768009586693,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009586892,5.5486751,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009587088,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009587289,5.54836943,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009587489,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009587689,5.54888002,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009587889,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009588190,5.54883491,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009588393,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009588595,5.54808299,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009588783,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009588984,5.5481281,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009589184,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009589484,5.54731063,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009589680,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009589893,5.54731063,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009590086,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009590284,5.54666965,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009590495,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009590793,5.54664026,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009590994,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009591293,5.54664026,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009591491,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009591693,5.54607821,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009591993,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009592197,5.54645704,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009592385,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009592585,5.5456275,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009592793,0.57737464,136.26,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009592992,6.12402555,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009593194,0.57877052,136.25,136.22,0.05530695]
["bitfinex-derivatives","SOLF0:USTF0",1768009593396,0.57877052,136.25,136.19,7.43649834]
["bitfinex-derivatives","SOLF0:USTF0",1768009593598,6.12432139,136.24,136.19,7.43649834]
["bitfinex-derivatives","SOLF0:USTF0",1768009593803,0.57891079,136.24,136.19,7.43649834]
["bitfinex-derivatives","SOLF0:USTF0",1768009593987,0.57891079,136.24,136.16,189.75]
["bitfinex-derivatives","SOLF0:USTF0",1768009593988,0.57891079,136.24,136.17,7.4245713]
["bitfinex-derivatives","SOLF0:USTF0",1768009594398,0.57891079,136.24,136.18,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009594791,0.57891079,136.24,136.19,0.05273235]
["bitfinex-derivatives","SOLF0:USTF0",1768009601203,0.57891079,136.24,136.19,0.85980365]
["bitfinex-derivatives","SOLF0:USTF0",1768009601898,0.57996872,136.26,136.19,0.85980365]
["bitfinex-derivatives","SOLF0:USTF0",1768009602600,0.57996872,136.26,136.19,7.47660365]
["bitfinex-derivatives","SOLF0:USTF0",1768009603101,6.11886088,136.25,136.19,7.47660365]
["bitfinex-derivatives","SOLF0:USTF0",1768009603301,0.58009453,136.25,136.19,7.47660365]
["bitfinex-derivatives","SOLF0:USTF0",1768009610005,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009628130,5.5908838,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009628330,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009628625,5.5909816,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009628830,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009629230,5.59174454,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009629529,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009629722,5.59183312,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009629921,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009630123,5.59183312,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009630326,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009630526,5.59290355,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009630819,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009631017,5.59290355,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009631221,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009631434,5.59425629,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009631633,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009631934,5.59425629,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009632230,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009632418,5.59440641,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009632717,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009632921,5.59440641,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009633117,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009633323,5.59449136,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009633522,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009633719,5.59454423,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009633925,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009634124,5.59449884,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009634322,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009634531,5.59461724,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009634733,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009634935,5.59466457,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009635135,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009635335,5.59469933,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009635536,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009635732,5.59474408,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009635939,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009636132,5.59474408,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009636334,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009636634,5.59492508,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009636826,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009637144,5.59492508,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009637332,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009637625,5.59488512,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009637824,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009638128,5.59488317,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009638325,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009638625,5.59501795,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009638829,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009639039,5.59501795,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009639241,0.58009453,136.25,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009639435,5.59526838,136.24,136.2,0.8070713]
["bitfinex-derivatives","SOLF0:USTF0",1768009639639,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009639836,5.59526643,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009640035,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009640235,5.59555755,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009640439,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009640628,5.59558684,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009640832,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009641033,5.59558684,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009641236,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009641436,5.59596668,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009641736,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009641934,5.5795126,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009642134,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009642432,5.579878,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009642633,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009642835,5.57990342,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009643134,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009643444,5.58041443,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009643741,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009643943,5.58039065,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009644242,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009644443,5.58105019,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009644642,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009644843,5.58105019,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009645035,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009645236,5.5813435,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009645432,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009645737,5.58135725,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009645937,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009646146,5.58140256,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009646348,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009646541,5.58182151,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009646842,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009647144,5.58182151,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009647343,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009647544,5.5818408,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009647744,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009647944,5.5818408,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009648146,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009648345,5.5818431,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009648546,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009648741,5.58185544,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009648945,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009649135,5.58181012,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009649342,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009649541,5.58242491,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009649742,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009649945,5.58242491,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009650147,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009650346,5.58246756,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009650542,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009650743,5.58245512,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009650943,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009651150,5.5824098,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009651351,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009651552,5.58239662,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009651749,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009651953,5.58239747,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009652144,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009652345,5.58244048,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009652550,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009652746,5.58239995,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009653045,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009653245,5.58239791,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009653450,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009653642,5.58238639,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009653843,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009654144,5.58238639,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009654344,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009654545,5.58237173,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009654740,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009654945,5.58237173,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009655244,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009655445,5.58236168,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009655743,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009655939,5.58236168,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009656139,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009656351,5.58236173,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009656545,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009656744,5.58235467,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009656946,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009657148,5.58235467,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009657342,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009657540,5.58234937,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009657746,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009657943,5.58234937,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009658147,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009658346,5.58235054,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009658547,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009658759,5.58234574,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009658956,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009659156,5.58234574,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009659352,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009659554,5.58234373,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009659757,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009659950,5.58234373,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009660150,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009660450,5.58234626,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009660650,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009660852,5.58234329,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009661052,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009661350,5.58234668,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009661550,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009661752,5.58235142,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009662053,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009662347,5.58235575,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009662549,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009662762,5.58236112,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009662961,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009663146,5.58236112,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009663455,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009663657,5.58146943,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009663857,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009664057,5.58165932,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009664356,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009664657,5.58115769,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009664959,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009665257,5.58115769,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009665460,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009665656,5.58097511,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009665859,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009666160,5.58092981,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009666354,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009666554,5.58073849,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009666755,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009666958,5.58073849,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009667260,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009667460,5.58057649,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009667662,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009667865,5.58057649,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009668159,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009668362,5.5806218,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009668563,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009668764,5.58043764,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009668958,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009669160,5.5806728,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009669458,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009669659,5.58058565,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009669861,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009670167,5.58039579,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009670366,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009670571,5.58024348,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009670774,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009671070,5.58024348,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009671267,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009671470,5.58019581,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009671665,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009672468,5.56654722,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009672674,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009672869,5.56659244,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009673164,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009673476,5.56659244,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009673673,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009673874,5.56661001,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009674075,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009674275,5.56646573,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009674574,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009674775,5.56662422,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009675070,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009675376,5.56662422,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009675574,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009675780,5.56644651,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009675980,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009676183,5.56644651,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009676482,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009676781,5.56645893,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009676981,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009677181,5.56645893,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009677376,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009677577,5.56644736,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009677777,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009678080,5.56644736,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009678280,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009678479,5.56666554,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009678679,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009678877,5.56647603,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009679077,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009679277,5.56647603,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009679479,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009679678,5.56664872,136.24,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009679878,0.58009453,136.25,136.2,7.4234713]
["bitfinex-derivatives","SOLF0:USTF0",1768009680080,5.56645921,136.24,136.21,0.81472382]
["bitfinex-derivatives","SOLF0:USTF0",1768009680377,8.65016899,136.27,136.21,0.81472382]
["bitfinex-derivatives","SOLF0:USTF0",1768009680578,5.5664494,136.26,136.21,0.81472382]
["bitfinex-derivatives","SOLF0:USTF0",1768009680779,5.5664494,136.25,136.23,0.05307153]
["bitfinex-derivatives","SOLF0:USTF0",1768009681083,5.5664494,136.24,136.23,0.05307153]
["bitfinex-derivatives","SOLF0:USTF0",1768009713610,0.5345582,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768009714107,0.5345582,136.23,136.18,7.45838594]
["bitfinex-derivatives","SOLF0:USTF0",1768009714911,0.05061635,136.22,136.18,7.45838594]
["bitfinex-derivatives","SOLF0:USTF0",1768009715808,0.05061635,136.22,136.19,0.84138594]
["bitfinex-derivatives","SOLF0:USTF0",1768009717606,0.05061635,136.22,136.19,7.45828594]
["bitfinex-derivatives","SOLF0:USTF0",1768009736731,0.56129849,136.28,136.22,7.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1768009736928,5.58631445,136.27,136.22,7.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1768009737235,0.56129849,136.28,136.22,7.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1768009737430,5.58303348,136.27,136.22,7.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1768009737634,0.56129849,136.28,136.22,7.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1768009737936,5.5830246,136.27,136.22,7.4653184]
["bitfinex-derivatives","SOLF0:USTF0",1768009738127,0.56129849,136.28,136.24,0.04848774]
["bitfinex-derivatives","SOLF0:USTF0",1768009751142,0.59542886,136.27,136.2,7.38122759]
["bitfinex-derivatives","SOLF0:USTF0",1768009755149,0.5416938,136.26,136.2,7.38122759]
["bitfinex-derivatives","SOLF0:USTF0",1768009755442,0.5416938,136.26,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009764860,5.58872437,136.25,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009765061,0.5416938,136.26,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009765361,5.58871945,136.25,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009765564,0.5416938,136.26,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009765761,5.58885381,136.25,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009765961,0.5416938,136.26,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009766162,5.58885381,136.25,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009766364,0.5416938,136.26,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009766554,5.58898577,136.25,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009766850,0.5416938,136.26,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009767056,6.12060607,136.25,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009767254,0.5316203,136.25,136.2,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009770665,7.355,136.51,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009770857,174.0,136.56,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009770858,108.34932016,136.42,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009771063,7.03714149,136.41,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009771262,1.44962133,136.41,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009771662,6.6071,136.4,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009772767,7.39002563,136.4,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009773870,0.80964381,136.39,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009775072,2.25926514,136.39,136.31,0.76512759]
["bitfinex-derivatives","SOLF0:USTF0",1768009778274,2.25926514,136.39,136.32,0.77060704]
["bitfinex-derivatives","SOLF0:USTF0",1768009784479,0.80964381,136.39,136.32,0.77060704]
["bitfinex-derivatives","SOLF0:USTF0",1768009786778,0.80964381,136.38,136.32,0.77060704]
["bitfinex-derivatives","SOLF0:USTF0",1768009787375,0.80964381,136.34,136.26,0.77060704]
["bitfinex-derivatives","SOLF0:USTF0",1768009787675,0.80964381,136.32,136.26,0.77060704]
["bitfinex-derivatives","SOLF0:USTF0",1768009788878,0.80964381,136.32,136.26,2.22022837]
["bitfinex-derivatives","SOLF0:USTF0",1768009789676,0.80964381,136.32,136.26,1.44962133]
["bitfinex-derivatives","SOLF0:USTF0",1768009789884,0.80964381,136.32,136.24,7.39418511]
["bitfinex-derivatives","SOLF0:USTF0",1768009790382,0.80964381,136.32,136.25,0.77988511]
["bitfinex-derivatives","SOLF0:USTF0",1768009797291,0.82514634,136.31,136.25,0.77988511]
["bitfinex-derivatives","SOLF0:USTF0",1768009798694,0.82514634,136.41,136.3,1.44962133]
["bitfinex-derivatives","SOLF0:USTF0",1768009798894,0.82514634,136.41,136.32,1.44962133]
["bitfinex-derivatives","SOLF0:USTF0",1768009799394,0.82514634,136.41,136.34,1.44962133]
["bitfinex-derivatives","SOLF0:USTF0",1768009799395,0.05592209,136.37,136.34,1.44962133]
["bitfinex-derivatives","SOLF0:USTF0",1768009799597,0.82514634,136.41,136.36,1.44962133]
["bitfinex-derivatives","SOLF0:USTF0",1768009801393,0.82514634,136.41,136.35,0.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1768009805402,7.43164634,136.41,136.35,0.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1768009808903,0.83430674,136.4,136.35,0.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1768009820119,87.49430674,136.4,136.35,0.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1768009822614,12.06396189,136.43,136.35,1.50979004]
["bitfinex-derivatives","SOLF0:USTF0",1768009822819,6.189e-05,136.43,136.35,106.57694424]
["bitfinex-derivatives","SOLF0:USTF0",1768009823213,6.189e-05,136.43,136.36,102.8018]
["bitfinex-derivatives","SOLF0:USTF0",1768009823523,6.189e-05,136.43,136.35,0.04979004]
["bitfinex-derivatives","SOLF0:USTF0",1768009823819,0.83436863,136.43,136.34,102.8135]
["bitfinex-derivatives","SOLF0:USTF0",1768009824023,0.83436863,136.43,136.38,0.05448001]
["bitfinex-derivatives","SOLF0:USTF0",1768009828422,0.83430674,136.42,136.3,102.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768009828738,0.88348148,136.42,136.3,102.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768009829022,2.26121609,136.43,136.3,102.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768009829023,0.83430674,136.4,136.3,102.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768009829223,0.83430674,136.4,136.32,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1768009829929,0.0500283,136.37,136.32,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1768009842241,0.0500283,136.37,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768009847444,0.0500283,136.37,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768009847636,1.01585457,136.37,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768009855348,1.01585457,136.37,136.29,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768009855548,1.01585457,136.37,136.28,102.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768009855853,0.96582627,136.37,136.28,102.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768009856151,0.05295085,136.34,136.28,102.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768009856553,0.05295085,136.34,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768009859557,1.15124012,136.34,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768009860451,0.05295085,136.34,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768009862262,1.15124012,136.34,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768009867059,0.05295085,136.34,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768009869364,1.14836806,136.34,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768009871260,6.6084,136.37,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768009871465,6.6084,136.37,136.3,0.04858342]
["bitfinex-derivatives","SOLF0:USTF0",1768009873260,1.09541721,136.36,136.3,0.04858342]
["bitfinex-derivatives","SOLF0:USTF0",1768009886072,7.70421721,136.36,136.3,0.04858342]
["bitfinex-derivatives","SOLF0:USTF0",1768009886272,1.09541721,136.35,136.3,0.04858342]
["bitfinex-derivatives","SOLF0:USTF0",1768009887670,1.09541721,136.3,136.21,4.76785442]
["bitfinex-derivatives","SOLF0:USTF0",1768009887973,1.09541721,136.3,136.21,1.44811581]
["bitfinex-derivatives","SOLF0:USTF0",1768009889578,1.09541721,136.3,136.23,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768009890172,1.09541721,136.3,136.22,0.02298263]
["bitfinex-derivatives","SOLF0:USTF0",1768009892475,1.09541721,136.3,136.23,0.04543922]
["bitfinex-derivatives","SOLF0:USTF0",1768009892665,1.09541721,136.3,136.23,1.49355503]
["bitfinex-derivatives","SOLF0:USTF0",1768009893576,1.09541721,136.3,136.23,8.10825503]
["bitfinex-derivatives","SOLF0:USTF0",1768009893872,1.09541721,136.3,136.23,6.66013922]
["bitfinex-derivatives","SOLF0:USTF0",1768009894075,1.09541721,136.3,136.21,1.52652559]
["bitfinex-derivatives","SOLF0:USTF0",1768009894463,1.27233606,136.28,136.21,1.52652559]
["bitfinex-derivatives","SOLF0:USTF0",1768009894663,1.27233606,136.28,136.21,0.07840978]
["bitfinex-derivatives","SOLF0:USTF0",1768009906678,1.27233606,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768009908289,1.27233606,136.31,136.23,1.61898685]
["bitfinex-derivatives","SOLF0:USTF0",1768009908491,1.27233606,136.31,136.23,0.17087104]
["bitfinex-derivatives","SOLF0:USTF0",1768009909586,1.2873328,136.3,136.24,0.18777493]
["bitfinex-derivatives","SOLF0:USTF0",1768009910684,1.2873328,136.3,136.24,6.80207493]
["bitfinex-derivatives","SOLF0:USTF0",1768009919508,1.2873328,136.29,136.22,6.83679461]
["bitfinex-derivatives","SOLF0:USTF0",1768009919909,1.2873328,136.29,136.22,0.22149461]
["bitfinex-derivatives","SOLF0:USTF0",1768009920401,1.2873328,136.27,136.2,1.67314588]
["bitfinex-derivatives","SOLF0:USTF0",1768009920605,1.2873328,136.27,136.2,6.84113007]
["bitfinex-derivatives","SOLF0:USTF0",1768009922811,1.2873328,136.27,136.2,0.22503007]
["bitfinex-derivatives","SOLF0:USTF0",1768009923615,1.37002826,136.25,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768009924007,1.37002826,136.25,136.18,6.8589763]
["bitfinex-derivatives","SOLF0:USTF0",1768009924711,0.04802342,136.23,136.18,6.8589763]
["bitfinex-derivatives","SOLF0:USTF0",1768009928220,0.04802342,136.23,136.18,0.2418763]
["bitfinex-derivatives","SOLF0:USTF0",1768009928410,1.41805168,136.23,136.16,6.87295433]
["bitfinex-derivatives","SOLF0:USTF0",1768009928610,1.41805168,136.23,136.16,0.25485433]
["bitfinex-derivatives","SOLF0:USTF0",1768009929522,1.41805168,136.23,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768009930722,1.41805168,136.23,136.17,6.88201393]
["bitfinex-derivatives","SOLF0:USTF0",1768009937825,1.41805168,136.23,136.18,0.28480568]
["bitfinex-derivatives","SOLF0:USTF0",1768009950833,1.41805168,136.23,136.16,0.3190081]
["bitfinex-derivatives","SOLF0:USTF0",1768009951138,1.41805168,136.23,136.14,0.3190081]
["bitfinex-derivatives","SOLF0:USTF0",1768009951330,1.37002826,136.22,136.14,0.3190081]
["bitfinex-derivatives","SOLF0:USTF0",1768009951537,1.37002826,136.21,136.14,6.9383081]
["bitfinex-derivatives","SOLF0:USTF0",1768009952231,0.05404979,136.19,136.14,6.9383081]
["bitfinex-derivatives","SOLF0:USTF0",1768009952635,1.42407805,136.19,136.14,0.3190081]
["bitfinex-derivatives","SOLF0:USTF0",1768009953342,1.42407805,136.19,136.15,0.04631399]
["bitfinex-derivatives","SOLF0:USTF0",1768009959443,0.05404979,136.19,136.15,0.04631399]
["bitfinex-derivatives","SOLF0:USTF0",1768009959744,0.05404979,136.19,136.15,0.38729161]
["bitfinex-derivatives","SOLF0:USTF0",1768009960543,0.05404979,136.19,136.15,7.00599161]
["bitfinex-derivatives","SOLF0:USTF0",1768009965538,0.05404979,136.19,136.16,0.35302799]
["bitfinex-derivatives","SOLF0:USTF0",1768009966241,0.05404979,136.19,136.15,6.66501399]
["bitfinex-derivatives","SOLF0:USTF0",1768009968042,0.05404979,136.19,136.16,6.97688404]
["bitfinex-derivatives","SOLF0:USTF0",1768009968243,0.05404979,136.19,136.15,0.04631399]
["bitfinex-derivatives","SOLF0:USTF0",1768009968244,0.05404979,136.19,136.17,0.35868404]
["bitfinex-derivatives","SOLF0:USTF0",1768009969541,0.05404979,136.19,136.17,6.97648404]
["bitfinex-derivatives","SOLF0:USTF0",1768009992165,0.05404979,136.19,136.17,0.35868404]
["bitfinex-derivatives","SOLF0:USTF0",1768009993150,0.05404979,136.19,136.15,0.04631399]
["bitfinex-derivatives","SOLF0:USTF0",1768009993557,0.05404979,136.19,136.15,0.44902813]
["bitfinex-derivatives","SOLF0:USTF0",1768010003566,0.05404979,136.19,136.15,7.06782813]
["bitfinex-derivatives","SOLF0:USTF0",1768010035288,0.05404979,136.19,136.15,0.44902813]
["bitfinex-derivatives","SOLF0:USTF0",1768010045596,1.49443072,136.19,136.13,0.44487965]
["bitfinex-derivatives","SOLF0:USTF0",1768010046605,1.44038093,136.18,136.13,0.44487965]
["bitfinex-derivatives","SOLF0:USTF0",1768010047306,1.44038093,136.18,136.11,7.06620544]
["bitfinex-derivatives","SOLF0:USTF0",1768010047504,1.44038093,136.17,136.11,0.44550544]
["bitfinex-derivatives","SOLF0:USTF0",1768010047704,1.44038093,136.17,136.14,0.05026571]
["bitfinex-derivatives","SOLF0:USTF0",1768010048006,0.05533896,136.15,136.14,0.05026571]
["bitfinex-derivatives","SOLF0:USTF0",1768010058010,1.44038093,136.21,136.14,0.44367141]
["bitfinex-derivatives","SOLF0:USTF0",1768010058402,1.44038093,136.21,136.14,0.3934057]
["bitfinex-derivatives","SOLF0:USTF0",1768010059704,0.05438235,136.19,136.14,0.3934057]
["bitfinex-derivatives","SOLF0:USTF0",1768010060012,0.05438235,136.19,136.16,0.05437695]
["bitfinex-derivatives","SOLF0:USTF0",1768010089436,174.0,136.36,136.18,1.46434324]
["bitfinex-derivatives","SOLF0:USTF0",1768010089650,2.40524227,136.35,136.25,1.46434324]
["bitfinex-derivatives","SOLF0:USTF0",1768010089944,2.26848329,136.34,136.26,1.32561655]
["bitfinex-derivatives","SOLF0:USTF0",1768010090743,2.26848329,136.34,136.29,0.04757002]
["bitfinex-derivatives","SOLF0:USTF0",1768010091236,6.6085,136.37,136.29,0.04757002]
["bitfinex-derivatives","SOLF0:USTF0",1768010091440,1.37886939,136.36,136.29,0.04757002]
["bitfinex-derivatives","SOLF0:USTF0",1768010092340,7.98626939,136.39,136.29,1.37318657]
["bitfinex-derivatives","SOLF0:USTF0",1768010092535,6.189e-05,136.43,136.37,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010092536,1.37886939,136.42,136.37,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010093137,1.37886939,136.42,136.38,0.05402179]
["bitfinex-derivatives","SOLF0:USTF0",1768010094145,6.189e-05,136.43,136.4,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010094448,6.6035,136.47,136.4,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010094649,102.7357,136.45,136.38,0.05402179]
["bitfinex-derivatives","SOLF0:USTF0",1768010094946,102.7357,136.45,136.37,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010095148,102.7357,136.45,136.4,0.05090666]
["bitfinex-derivatives","SOLF0:USTF0",1768010095339,0.04812073,136.43,136.37,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010096141,0.36920809,136.43,136.37,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010096550,0.36920809,136.43,136.39,0.04767316]
["bitfinex-derivatives","SOLF0:USTF0",1768010097339,0.24778758,136.42,136.37,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010098158,0.24778758,136.42,136.29,8.88048329]
["bitfinex-derivatives","SOLF0:USTF0",1768010098451,0.24778758,136.42,136.35,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010098948,0.05636121,136.4,136.35,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010099149,0.24778758,136.42,136.35,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010101356,0.95456329,136.41,136.35,2.26848329]
["bitfinex-derivatives","SOLF0:USTF0",1768010102352,0.04711318,136.39,136.37,0.05222223]
["bitfinex-derivatives","SOLF0:USTF0",1768010102850,2.26848329,136.47,136.37,0.05222223]
["bitfinex-derivatives","SOLF0:USTF0",1768010102851,1.02671312,136.5,136.38,1.32561655]
["bitfinex-derivatives","SOLF0:USTF0",1768010103042,1.03611561,136.49,136.41,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010104149,1.04840222,136.48,136.44,0.04824047]
["bitfinex-derivatives","SOLF0:USTF0",1768010104740,7.65170222,136.48,136.44,0.04824047]
["bitfinex-derivatives","SOLF0:USTF0",1768010105653,6.6037,136.47,136.44,0.04824047]
["bitfinex-derivatives","SOLF0:USTF0",1768010106550,6.6037,136.47,136.41,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010106750,7.67626042,136.47,136.41,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010108450,1.09617379,136.46,136.39,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010112548,2.54226815,136.46,136.39,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010113051,1.15288651,136.45,136.39,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010121565,1.23703238,136.43,136.34,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010122666,1.23703238,136.43,136.36,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010123157,2.68312674,136.43,136.36,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010124166,0.05586129,136.41,136.36,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010124359,0.05586129,136.41,136.38,0.05511486]
["bitfinex-derivatives","SOLF0:USTF0",1768010126864,1.35117324,136.41,136.38,0.05511486]
["bitfinex-derivatives","SOLF0:USTF0",1768010127169,1.35117324,136.41,136.34,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010127170,1.24019709,136.4,136.34,1.34924935]
["bitfinex-derivatives","SOLF0:USTF0",1768010149694,1.24019709,136.4,136.34,7.95884935]
["bitfinex-derivatives","SOLF0:USTF0",1768010152192,0.05586129,136.41,136.38,1.57456494]
["bitfinex-derivatives","SOLF0:USTF0",1768010154499,1.44609436,136.45,136.39,1.57456494]
["bitfinex-derivatives","SOLF0:USTF0",1768010157699,2.99634264,136.45,136.39,1.57456494]
["bitfinex-derivatives","SOLF0:USTF0",1768010158203,9.60074264,136.45,136.39,1.57456494]
["bitfinex-derivatives","SOLF0:USTF0",1768010162993,8.15464828,136.45,136.39,1.57456494]
["bitfinex-derivatives","SOLF0:USTF0",1768010169609,1.55024828,136.45,136.39,1.57456494]
["bitfinex-derivatives","SOLF0:USTF0",1768010171510,88.19024828,136.45,136.39,1.57456494]
["bitfinex-derivatives","SOLF0:USTF0",1768010177108,1.67100796,136.47,136.4,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010177308,86.64,136.45,136.4,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010177511,86.64,136.46,136.4,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010179808,86.64,136.46,136.41,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010182302,88.33606899,136.46,136.41,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010187620,1.69606899,136.46,136.41,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010187820,88.33606899,136.46,136.41,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010188214,88.33606899,136.46,136.39,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010189220,1.71220067,136.45,136.39,1.57890014]
["bitfinex-derivatives","SOLF0:USTF0",1768010189718,1.71220067,136.45,136.39,8.18610014]
["bitfinex-derivatives","SOLF0:USTF0",1768010201030,1.68036769,136.44,136.37,8.37916192]
["bitfinex-derivatives","SOLF0:USTF0",1768010204329,1.68036769,136.44,136.38,1.77136192]
["bitfinex-derivatives","SOLF0:USTF0",1768010207531,102.7103,136.49,136.38,1.77136192]
["bitfinex-derivatives","SOLF0:USTF0",1768010207532,1.68036769,136.51,136.43,1.77136192]
["bitfinex-derivatives","SOLF0:USTF0",1768010207732,1.68036769,136.5,136.43,1.77136192]
["bitfinex-derivatives","SOLF0:USTF0",1768010208122,6.6029,136.49,136.43,1.77136192]
["bitfinex-derivatives","SOLF0:USTF0",1768010209928,1.68036769,136.5,136.43,1.77136192]
["bitfinex-derivatives","SOLF0:USTF0",1768010218041,1.76101517,136.49,136.42,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768010218242,1.76101517,136.49,136.42,8.37574375]
["bitfinex-derivatives","SOLF0:USTF0",1768010218436,1.76101517,136.49,136.43,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010220743,6.6021,136.5,136.43,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010220946,86.62,136.5,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010222640,1.76101517,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010241974,3.2062654,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010245765,1.76101517,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010269001,1.44525023,136.5,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010275203,1.86777785,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010283511,3.31302808,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010291719,1.86777785,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010291922,3.31302808,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010294531,1.86777785,136.49,136.44,1.77004375]
["bitfinex-derivatives","SOLF0:USTF0",1768010298727,1.83215827,136.48,136.41,1.73402534]
["bitfinex-derivatives","SOLF0:USTF0",1768010302029,1.83215827,136.48,136.41,8.34022534]
["bitfinex-derivatives","SOLF0:USTF0",1768010302234,1.83215827,136.48,136.42,1.73402534]
["bitfinex-derivatives","SOLF0:USTF0",1768010312853,1.83215827,136.48,136.43,1.73402534]
["bitfinex-derivatives","SOLF0:USTF0",1768010369912,1.83215827,136.48,136.41,1.88337227]
["bitfinex-derivatives","SOLF0:USTF0",1768010370408,8.43515827,136.48,136.41,1.88337227]
["bitfinex-derivatives","SOLF0:USTF0",1768010370611,8.43515827,136.48,136.41,8.48957227]
["bitfinex-derivatives","SOLF0:USTF0",1768010370913,8.43515827,136.48,136.42,1.88337227]
["bitfinex-derivatives","SOLF0:USTF0",1768010384123,1.94080633,136.47,136.42,1.88337227]
["bitfinex-derivatives","SOLF0:USTF0",1768010400344,1.78962853,136.49,136.42,1.88337227]
["bitfinex-derivatives","SOLF0:USTF0",1768010400839,0.04900496,136.46,136.44,0.0471378]
["bitfinex-derivatives","SOLF0:USTF0",1768010402436,1.83863349,136.46,136.44,0.0471378]
["bitfinex-derivatives","SOLF0:USTF0",1768010419651,0.04900496,136.46,136.44,0.0471378]
["bitfinex-derivatives","SOLF0:USTF0",1768010439366,0.04900496,136.46,136.44,1.8953471]
["bitfinex-derivatives","SOLF0:USTF0",1768010440263,1.93869354,136.46,136.44,0.0471378]
["bitfinex-derivatives","SOLF0:USTF0",1768010465991,0.04900496,136.46,136.44,0.0471378]
["bitfinex-derivatives","SOLF0:USTF0",1768010520528,0.04900496,136.46,136.44,1.90830108]
["bitfinex-derivatives","SOLF0:USTF0",1768010521626,0.04900496,136.46,136.44,8.51300108]
["bitfinex-derivatives","SOLF0:USTF0",1768010530335,1.85610524,136.5,136.45,8.44081925]
["bitfinex-derivatives","SOLF0:USTF0",1768010549447,1.85610524,136.52,136.45,8.44081925]
["bitfinex-derivatives","SOLF0:USTF0",1768010550251,1.85610524,136.52,136.47,0.05279442]
["bitfinex-derivatives","SOLF0:USTF0",1768010579585,1.85610524,136.52,136.47,1.91511652]
["bitfinex-derivatives","SOLF0:USTF0",1768010592194,86.62,136.55,136.47,1.91511652]
["bitfinex-derivatives","SOLF0:USTF0",1768010592401,0.05517483,136.51,136.48,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010592898,0.05517483,136.51,136.48,8.39099116]
["bitfinex-derivatives","SOLF0:USTF0",1768010593200,1.94369011,136.54,136.49,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010597003,8.54379011,136.54,136.49,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010598506,9.98831925,136.54,136.49,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010599197,1.94369011,136.53,136.48,0.0507741]
["bitfinex-derivatives","SOLF0:USTF0",1768010599803,1.94369011,136.53,136.48,1.83896526]
["bitfinex-derivatives","SOLF0:USTF0",1768010602908,22.95927694,136.66,136.48,1.83896526]
["bitfinex-derivatives","SOLF0:USTF0",1768010602909,1.94369011,136.56,136.49,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010603710,1.94369011,136.56,136.48,1.44452914]
["bitfinex-derivatives","SOLF0:USTF0",1768010603711,1.94369011,136.56,136.51,1.84119354]
["bitfinex-derivatives","SOLF0:USTF0",1768010608012,1.94369011,136.57,136.51,1.84119354]
["bitfinex-derivatives","SOLF0:USTF0",1768010611820,1.44452914,136.58,136.52,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010612211,1.94369011,136.59,136.53,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010612412,1.94369011,136.6,136.53,1.78819116]
["bitfinex-derivatives","SOLF0:USTF0",1768010612915,1.94369011,136.6,136.55,0.05391758]
["bitfinex-derivatives","SOLF0:USTF0",1768010613624,1.94914404,136.59,136.55,0.05391758]
["bitfinex-derivatives","SOLF0:USTF0",1768010617821,1.94914404,136.58,136.46,1.90362165]
["bitfinex-derivatives","SOLF0:USTF0",1768010618024,1.6764962,136.5,136.44,1.90362165]
["bitfinex-derivatives","SOLF0:USTF0",1768010618214,0.23196706,136.5,136.44,1.90362165]
["bitfinex-derivatives","SOLF0:USTF0",1768010619328,0.23196706,136.5,136.46,0.04719846]
["bitfinex-derivatives","SOLF0:USTF0",1768010622325,102.6707,136.54,136.46,0.04719846]
["bitfinex-derivatives","SOLF0:USTF0",1768010622326,0.24969326,136.53,136.47,1.90362165]
["bitfinex-derivatives","SOLF0:USTF0",1768010623129,0.24969326,136.53,136.49,0.0466125]
["bitfinex-derivatives","SOLF0:USTF0",1768010629242,0.24969326,136.53,136.45,8.50772165]
["bitfinex-derivatives","SOLF0:USTF0",1768010630040,0.24969326,136.53,136.46,1.81672274]
["bitfinex-derivatives","SOLF0:USTF0",1768010640856,0.24969326,136.53,136.47,1.81672274]
["bitfinex-derivatives","SOLF0:USTF0",1768010648561,6.6019,136.51,136.44,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010648860,1.44452914,136.5,136.44,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010649154,8.22915386,136.51,136.44,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010649748,0.18180501,136.5,136.44,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010650758,0.18180501,136.5,136.38,6.84259312]
["bitfinex-derivatives","SOLF0:USTF0",1768010650759,0.18089586,136.48,136.42,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010661875,6.77256725,136.51,136.42,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010663580,6.77256725,136.51,136.43,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010668980,6.77256725,136.51,136.43,8.38357716]
["bitfinex-derivatives","SOLF0:USTF0",1768010669179,6.77256725,136.51,136.44,1.77847716]
["bitfinex-derivatives","SOLF0:USTF0",1768010672488,0.1633358,136.5,136.46,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1768010694410,86.7633358,136.5,136.46,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1768010699010,0.1633358,136.5,136.46,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1768010699209,86.7633358,136.5,136.46,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1768010699400,0.0501304,136.49,136.46,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1768010701505,0.14611769,136.48,136.46,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1768010701704,0.14611769,136.48,136.42,8.3992455]
["bitfinex-derivatives","SOLF0:USTF0",1768010702103,0.14611769,136.48,136.42,1.7936455]
["bitfinex-derivatives","SOLF0:USTF0",1768010706812,6.74921769,136.48,136.42,1.7936455]
["bitfinex-derivatives","SOLF0:USTF0",1768010707014,0.09632813,136.47,136.42,1.7936455]
["bitfinex-derivatives","SOLF0:USTF0",1768010708014,0.04735769,136.46,136.42,1.7936455]
["bitfinex-derivatives","SOLF0:USTF0",1768010724732,8.04876428,136.49,136.42,1.7936455]
["bitfinex-derivatives","SOLF0:USTF0",1768010725032,8.04876428,136.49,136.44,1.83020418]
["bitfinex-derivatives","SOLF0:USTF0",1768010726729,8.19174449,136.49,136.44,1.83020418]
["bitfinex-derivatives","SOLF0:USTF0",1768010727435,0.14294719,136.48,136.43,0.05531098]
["bitfinex-derivatives","SOLF0:USTF0",1768010727633,0.14294719,136.48,136.43,1.88551516]
["bitfinex-derivatives","SOLF0:USTF0",1768010731444,6.74594719,136.48,136.43,1.88551516]
["bitfinex-derivatives","SOLF0:USTF0",1768010743363,0.13761654,136.47,136.43,0.05531098]
["bitfinex-derivatives","SOLF0:USTF0",1768010749955,6.74101654,136.47,136.43,0.05531098]
["bitfinex-derivatives","SOLF0:USTF0",1768010755058,0.05578858,136.46,136.43,0.05531098]
["bitfinex-derivatives","SOLF0:USTF0",1768010763846,0.13348064,136.45,136.37,6.83888878]
["bitfinex-derivatives","SOLF0:USTF0",1768010764154,0.13348064,136.45,136.35,22.3101341]
["bitfinex-derivatives","SOLF0:USTF0",1768010764155,88.14413394,136.44,136.34,1.44596428]
["bitfinex-derivatives","SOLF0:USTF0",1768010764460,88.14413394,136.44,136.35,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010765464,0.04820542,136.41,136.35,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010765665,0.04820542,136.41,136.37,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010768665,0.07816966,136.44,136.38,1.95943419]
["bitfinex-derivatives","SOLF0:USTF0",1768010770666,0.07818971,136.46,136.38,1.95943419]
["bitfinex-derivatives","SOLF0:USTF0",1768010770871,0.07818971,136.46,136.39,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010771566,0.07818971,136.46,136.39,8.51774401]
["bitfinex-derivatives","SOLF0:USTF0",1768010771867,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010781977,5.71006914,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010782180,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010782477,5.71022119,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010782678,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010782982,5.7393075,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010783277,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010783478,5.73947285,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010783678,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010783873,5.73947285,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010784068,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010784378,5.73948606,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010784568,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010784773,5.73965115,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010784974,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010785279,5.73965115,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010785481,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010785777,5.73984291,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010785984,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010786183,5.73988611,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010786480,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010786674,5.74004867,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010786874,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010787072,5.74004867,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010787277,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010787485,5.74026907,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010787675,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010787880,5.74026907,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010788083,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010788282,5.74034648,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010788482,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010788682,5.74050484,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010788882,0.07818971,136.46,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010789180,5.74050484,136.45,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010789483,5.74143843,136.44,136.4,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010789684,5.74143843,136.44,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768010789685,0.09461043,136.45,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010789878,5.83606143,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010790078,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010790683,5.74148669,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010790882,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010794992,5.74109246,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010795189,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010795395,5.74097182,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010795593,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010795795,5.74097182,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010796089,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010796289,5.74101137,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010796594,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010796782,5.74089593,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010796988,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010797186,5.74089593,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010797389,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010797589,5.74086406,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010797790,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010798091,5.74086406,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010798290,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010798493,5.74087592,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010798694,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010798894,5.74087592,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010799194,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010799392,5.74093523,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010799692,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010799892,5.74093323,136.43,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010800095,0.09461043,136.44,136.38,1.91064401]
["bitfinex-derivatives","SOLF0:USTF0",1768010800290,0.10410059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010800496,5.74096139,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010800695,5.74096139,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010800891,0.10410059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010801102,5.74049254,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010801400,5.74049254,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010801605,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010801802,5.74080778,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010802000,5.74080778,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010802200,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010802400,5.74099265,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010802600,5.74099265,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010802801,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010803009,5.74114285,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010803207,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010803208,5.74114285,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010803506,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010803708,5.74149928,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010803905,5.74149928,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010804095,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010804399,5.74174215,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010804599,5.74174215,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010804796,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010805007,5.74188093,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010805207,5.74188093,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010805408,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010805612,5.74162669,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010805909,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010806211,5.74162669,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010806411,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010806611,5.74195277,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010806909,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010807109,5.74195277,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010807306,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010807506,5.74229605,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010807706,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010808005,5.74229605,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010808206,6.70800059,136.46,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010808406,5.8518957,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010808612,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010812415,5.75966005,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010812712,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010812914,5.75966005,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010813113,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010813411,5.75965805,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010813612,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010813813,5.76015307,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010814115,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010814316,5.76015307,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010814515,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010814716,5.76053856,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010815017,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010815208,5.76053856,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010815507,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010815813,5.76097898,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010816004,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010816202,5.76097898,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010816407,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010816612,5.7609808,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010816816,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010817018,5.7609808,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010817315,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010817616,5.7609786,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010817816,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010818016,5.7609786,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010818216,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010818422,5.76097639,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010818609,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010818805,5.76097639,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010819009,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010819209,5.76097639,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010819406,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010819617,5.76098149,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010819918,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010820118,5.76098149,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010820319,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010820519,5.76092958,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010820720,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010821017,5.76092958,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010821217,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010821419,5.76093589,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010821618,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010821819,5.76093589,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010822123,5.76140406,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010822317,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010822520,5.7614256,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010822724,5.7614256,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010822918,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010823118,5.76142359,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010823322,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010823621,5.76108712,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010823822,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010824024,5.76108712,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010824214,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010824416,5.76114031,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010824617,5.76152837,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010824817,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010825125,5.76153037,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010825426,5.76153037,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010825627,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010825818,5.76156221,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010826018,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010826313,5.76136818,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010826517,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010826823,5.76142787,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010827024,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010827227,5.76123385,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010827418,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010827615,5.76129553,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010827820,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010829121,5.76110169,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010829330,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010829530,5.76110869,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010829717,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010829923,5.76118681,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010830228,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010830427,5.76124841,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010830628,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010830827,5.76163648,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010831020,5.76163648,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010831217,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010831418,5.76168698,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010831635,5.76168698,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010831819,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010832130,5.76168898,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010832326,5.76168898,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010832522,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010832723,5.76174804,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010832920,5.76174804,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010833225,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010833419,5.76181461,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010833632,5.76181461,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010833833,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010834032,5.76181463,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010834234,5.76181463,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010834533,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010834737,5.76181423,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010835031,5.76181423,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010835233,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010835429,5.7619371,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010835629,5.7619371,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010835830,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010836132,5.7619371,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010836330,5.7619371,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010836520,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010836724,5.76206477,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010837033,5.76206477,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010837331,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010837632,5.76220428,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010837829,5.76220428,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010838023,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010838220,5.76220428,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010838440,5.76220428,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010838631,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010838931,5.76234955,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010839132,5.76234955,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010839327,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010839627,5.7625009,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010839822,5.7625009,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010840023,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010840222,5.7625009,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010840421,5.7625009,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010840629,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010840824,5.76286013,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010841028,5.76286013,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010841335,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010841534,5.76324854,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010841722,5.76324854,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010841928,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010842238,5.76324854,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010842531,5.76324854,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010842836,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010843132,5.77041613,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010843332,5.77041613,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010843535,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010843734,5.77088127,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010843928,5.77088127,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010844232,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010844433,5.77136406,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010844626,5.77136406,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010844832,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010845028,5.77136406,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010845234,5.77136406,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010845427,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010845626,5.77190192,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010845829,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010845830,5.77190192,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010846027,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010846228,5.77190192,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010846527,5.77190192,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010846727,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010847027,5.76320674,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010847223,5.76320674,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010847427,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010847628,5.76314421,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010847833,5.76314421,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010848035,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010848234,5.76314421,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010848540,5.76314421,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010848833,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010849032,5.76308296,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010849227,5.76308296,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010849428,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010849628,5.7630249,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010849830,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010849831,5.7630249,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010850033,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010850235,5.7630249,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010850434,5.7630249,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010850733,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010850934,5.76296993,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010851130,5.76296993,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010851332,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010851631,5.76299831,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010851831,5.76299831,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010852031,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010852232,5.76299831,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010852432,5.76299831,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010852733,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010852933,5.76303941,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010853129,5.76303941,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010853330,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010853529,5.76309507,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010853736,5.76309507,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010853937,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010854135,5.76309507,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010854334,5.76309507,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010854535,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010854734,5.76316151,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010854936,5.76316151,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010855237,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010855539,5.76324098,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010855733,5.76324098,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010855934,0.10924299,136.45,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010856134,5.76324098,136.44,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010856335,5.81778556,136.43,136.39,1.76260172]
["bitfinex-derivatives","SOLF0:USTF0",1768010856535,0.05454458,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010862841,0.1896891,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010867840,0.05454458,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010871944,5.76406396,136.42,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010876556,0.05454458,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010876753,5.79312509,136.42,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010877053,0.05454458,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010885954,5.79226291,136.42,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010908482,5.74602633,136.42,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010918484,5.74552091,136.42,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010918685,0.05454458,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010918886,5.74551889,136.42,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010919695,0.05454458,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010927201,5.74733265,136.42,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010929107,86.64,136.43,136.41,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1768010943213,86.7921836,136.43,136.37,8.44598587]
["bitfinex-derivatives","SOLF0:USTF0",1768010944415,86.7921836,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010958733,0.1521836,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010958924,86.7921836,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010964542,88.23875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010969550,86.7921836,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010969750,88.23875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010972254,1.59875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010972451,88.23875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010977162,1.59875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010977357,88.23875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010982267,1.59875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010982567,88.23875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010983564,1.59875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768010983962,88.23875594,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768011000272,0.1521836,136.43,136.39,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768011000476,0.1521836,136.43,136.37,1.83818587]
["bitfinex-derivatives","SOLF0:USTF0",1768011000477,86.64,136.44,136.38,1.94175463]
["bitfinex-derivatives","SOLF0:USTF0",1768011001482,88.08657234,136.44,136.38,1.94175463]
["bitfinex-derivatives","SOLF0:USTF0",1768011002570,88.08657234,136.44,136.38,8.54915463]
["bitfinex-derivatives","SOLF0:USTF0",1768011006280,88.08657234,136.44,136.35,102.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768011006281,86.64,136.44,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768011006585,1.44657234,136.43,136.36,8.47895971]
["bitfinex-derivatives","SOLF0:USTF0",1768011012887,1.44657234,136.43,136.37,1.87045971]
["bitfinex-derivatives","SOLF0:USTF0",1768011017889,1.46993128,136.43,136.37,1.87045971]
["bitfinex-derivatives","SOLF0:USTF0",1768011020590,0.02335894,136.43,136.37,8.47825971]
["bitfinex-derivatives","SOLF0:USTF0",1768011021690,0.02335894,136.43,136.38,1.87045971]
["bitfinex-derivatives","SOLF0:USTF0",1768011029197,0.02335894,136.43,136.38,8.47815971]
["bitfinex-derivatives","SOLF0:USTF0",1768011038899,0.02335894,136.43,136.38,1.87045971]
["bitfinex-derivatives","SOLF0:USTF0",1768011040000,5.72030912,136.42,136.36,8.57736533]
["bitfinex-derivatives","SOLF0:USTF0",1768011040197,0.10423124,136.42,136.36,8.57736533]
["bitfinex-derivatives","SOLF0:USTF0",1768011040398,0.10423124,136.42,136.37,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011047214,88.98055788,136.44,136.37,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011047420,86.72048847,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011054229,0.05509148,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011059529,86.64,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011060731,86.67789123,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011062737,5.53494401,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011062937,86.67789123,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011063135,5.53494401,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011063323,86.67789123,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011066242,0.03789123,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011083858,5.53602041,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011084056,0.03789123,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011085056,5.53602542,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011085354,0.03789123,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011086558,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011087355,5.53687886,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011087557,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011087758,5.53687886,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011087952,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011088153,5.53687886,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011088347,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011088554,5.53731827,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011088752,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011088951,5.53751244,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011089152,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011089353,5.53754992,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011089652,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011089853,5.53780106,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011090154,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011090458,5.53802147,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011090760,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011091362,5.53888144,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011091566,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011091756,5.53888144,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011091954,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011092155,5.53907567,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011092356,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011092562,5.5394569,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011092858,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011093064,5.5394569,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011093266,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011093566,5.53925963,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011093764,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011093959,5.53925963,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011094164,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011094365,5.53927651,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011094662,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011094858,5.53925662,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011095061,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011095260,5.53925662,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011095562,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011095762,5.53925092,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011095960,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011096160,5.53925092,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011096355,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011096567,5.53924526,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011096762,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011096964,5.53924526,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011097163,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011097461,5.53926272,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011097661,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011097962,5.53923964,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011098162,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011098362,5.53925733,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011098569,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011098869,5.53923407,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011099060,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011099360,5.53923407,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011099662,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011099859,5.53930429,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011100061,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011100260,5.53930429,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011100456,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011100668,5.53929656,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011100863,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011101063,5.53929656,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011101266,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011101466,5.53930165,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011101765,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011101968,5.53930165,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011102167,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011102361,5.53932177,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011102565,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011102766,5.53939563,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011103064,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011103264,5.53941616,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011103464,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011103664,5.53940694,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011103871,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011104073,5.53940699,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011104274,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011104473,5.53951833,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011104674,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011104862,5.53951833,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011105067,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011105272,5.53953967,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011105472,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011105772,5.53953967,136.43,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011106069,1.48433617,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011107778,0.03789123,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011108270,1.44644494,136.45,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011108478,5.53974564,136.44,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011108669,1.44644494,136.45,136.38,1.96886533]
["bitfinex-derivatives","SOLF0:USTF0",1768011108869,0.04714738,136.43,136.4,0.0477323]
["bitfinex-derivatives","SOLF0:USTF0",1768011135404,1.78497054,136.56,136.46,1.77319941]
["bitfinex-derivatives","SOLF0:USTF0",1768011135624,1.44644494,136.54,136.46,1.77319941]
["bitfinex-derivatives","SOLF0:USTF0",1768011136698,1.44644494,136.54,136.49,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1768011137502,1.50907667,136.54,136.49,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1768011141906,1.46,136.53,136.49,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1768011145109,1.57122135,136.53,136.49,0.04639582]
["bitfinex-derivatives","SOLF0:USTF0",1768011148711,1.57122135,136.53,136.49,1.81959523]
["bitfinex-derivatives","SOLF0:USTF0",1768011148712,1.46,136.53,136.49,1.81959523]
["bitfinex-derivatives","SOLF0:USTF0",1768011153815,0.13403384,136.54,136.49,1.81959523]
["bitfinex-derivatives","SOLF0:USTF0",1768011178034,6.5997,136.55,136.49,1.81959523]
["bitfinex-derivatives","SOLF0:USTF0",1768011178732,6.87385921,136.55,136.49,1.81959523]
["bitfinex-derivatives","SOLF0:USTF0",1768011183242,6.90023696,136.57,136.5,2.03828832]
["bitfinex-derivatives","SOLF0:USTF0",1768011184140,6.90023696,136.57,136.52,0.05319306]
["bitfinex-derivatives","SOLF0:USTF0",1768011188945,0.32254328,136.56,136.52,0.05319306]
["bitfinex-derivatives","SOLF0:USTF0",1768011193542,0.33589675,136.59,136.53,2.03828832]
["bitfinex-derivatives","SOLF0:USTF0",1768011194347,0.33589675,136.59,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011194550,6.93359675,136.59,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011194749,0.33911754,136.58,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011202750,6.93721754,136.58,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011206855,0.37509459,136.57,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011207457,6.5981,136.58,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011208358,6.97870617,136.58,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011210059,0.38598752,136.57,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011236570,6.98458752,136.57,136.55,0.05501549]
["bitfinex-derivatives","SOLF0:USTF0",1768011248775,8.69994278,136.56,136.47,13.41577301]
["bitfinex-derivatives","SOLF0:USTF0",1768011248977,3.54422771,136.56,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768011249662,5.45064479,136.55,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768011249873,5.45064479,136.54,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768011250075,3.54422771,136.56,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768011250277,5.44995525,136.55,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768011250474,3.54422771,136.56,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768011250670,12.04969609,136.55,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768011250873,6.5997,136.55,136.48,1.93081338]
["bitfinex-derivatives","SOLF0:USTF0",1768011253078,8.70034278,136.55,136.48,1.93081338]
["bitfinex-derivatives","SOLF0:USTF0",1768011255979,8.70034278,136.55,136.48,8.53361338]
["bitfinex-derivatives","SOLF0:USTF0",1768011256184,8.70034278,136.55,136.49,1.93081338]
["bitfinex-derivatives","SOLF0:USTF0",1768011261891,8.70034278,136.55,136.48,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768011261892,8.69834278,136.59,136.52,1.93081338]
["bitfinex-derivatives","SOLF0:USTF0",1768011262392,2.10064278,136.59,136.52,8.53161338]
["bitfinex-derivatives","SOLF0:USTF0",1768011267201,2.10064278,136.59,136.53,1.93081338]
["bitfinex-derivatives","SOLF0:USTF0",1768011286123,8.60059124,136.6,136.54,2.19850919]
["bitfinex-derivatives","SOLF0:USTF0",1768011295631,2.25495294,136.62,136.52,2.23460224]
["bitfinex-derivatives","SOLF0:USTF0",1768011295632,8.75394592,136.59,136.52,2.23460224]
["bitfinex-derivatives","SOLF0:USTF0",1768011298334,2.15634592,136.57,136.52,2.23460224]
["bitfinex-derivatives","SOLF0:USTF0",1768011299643,8.75494592,136.57,136.52,2.23460224]
["bitfinex-derivatives","SOLF0:USTF0",1768011301737,2.15634592,136.55,136.48,2.23460224]
["bitfinex-derivatives","SOLF0:USTF0",1768011302134,8.75644592,136.54,136.48,2.23460224]
["bitfinex-derivatives","SOLF0:USTF0",1768011302443,8.75644592,136.54,136.5,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1768011302841,0.04718986,136.52,136.5,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1768011308953,0.04718986,136.52,136.5,2.1580979]
["bitfinex-derivatives","SOLF0:USTF0",1768011309640,2.22045642,136.49,136.43,6.80573876]
["bitfinex-derivatives","SOLF0:USTF0",1768011309839,2.22045642,136.49,136.38,1.27472527]
["bitfinex-derivatives","SOLF0:USTF0",1768011309840,2.22045642,136.49,136.38,3.52967821]
["bitfinex-derivatives","SOLF0:USTF0",1768011310038,2.22045642,136.45,136.34,2.25495294]
["bitfinex-derivatives","SOLF0:USTF0",1768011311044,0.04661262,136.41,136.34,2.25495294]
["bitfinex-derivatives","SOLF0:USTF0",1768011311649,0.04661262,136.41,136.36,2.10468869]
["bitfinex-derivatives","SOLF0:USTF0",1768011312748,2.26706904,136.41,136.34,2.10468869]
["bitfinex-derivatives","SOLF0:USTF0",1768011323256,0.04661262,136.41,136.34,2.10468869]
["bitfinex-derivatives","SOLF0:USTF0",1768011324560,0.04661262,136.41,136.34,8.71408869]
["bitfinex-derivatives","SOLF0:USTF0",1768011324762,0.04661262,136.41,136.35,2.10468869]
["bitfinex-derivatives","SOLF0:USTF0",1768011326460,0.04661262,136.41,136.36,2.10468869]
["bitfinex-derivatives","SOLF0:USTF0",1768011355586,2.18180021,136.41,136.34,2.18245705]
["bitfinex-derivatives","SOLF0:USTF0",1768011356590,8.78820021,136.41,136.34,2.18245705]
["bitfinex-derivatives","SOLF0:USTF0",1768011358894,5.51770014,136.4,136.34,2.18245705]
["bitfinex-derivatives","SOLF0:USTF0",1768011359186,8.78820021,136.41,136.34,2.18245705]
["bitfinex-derivatives","SOLF0:USTF0",1768011360795,5.51812904,136.4,136.34,2.18245705]
["bitfinex-derivatives","SOLF0:USTF0",1768011360998,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011361197,5.51851509,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011361398,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011361600,5.51812435,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011361892,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011362098,5.51812435,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011362294,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011362499,5.51790364,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011362799,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011362993,5.51790399,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011363192,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011363388,5.51810914,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011363594,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011363793,5.51769114,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011364096,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011364292,5.51769114,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011364497,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011364700,5.51773117,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011364895,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011365092,5.51773117,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011365293,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011365489,5.51764036,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011365701,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011366001,5.51764036,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011366303,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011366504,5.51769025,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011366706,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011366898,5.51769025,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011367205,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011367403,5.51815998,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011367602,8.78820021,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011367807,2.25324756,136.39,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011423252,88.93324756,136.39,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011423553,2.25324756,136.39,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011426843,0.04661262,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011427043,5.53203245,136.4,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011427246,0.04661262,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011428853,2.21378949,136.41,136.36,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1768011470289,2.18742187,136.44,136.37,2.30964124]
["bitfinex-derivatives","SOLF0:USTF0",1768011470593,2.18742187,136.43,136.37,2.30964124]
["bitfinex-derivatives","SOLF0:USTF0",1768011471694,2.18742187,136.43,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768011472796,0.0533651,136.42,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768011472995,0.0533651,136.42,136.39,0.05537761]
["bitfinex-derivatives","SOLF0:USTF0",1768011517122,0.0533651,136.42,136.39,8.93617208]
["bitfinex-derivatives","SOLF0:USTF0",1768011525726,2.19854941,136.45,136.39,8.93617208]
["bitfinex-derivatives","SOLF0:USTF0",1768011525727,2.19854941,136.47,136.41,2.27379447]
["bitfinex-derivatives","SOLF0:USTF0",1768011526528,2.19854941,136.47,136.42,2.27379447]
["bitfinex-derivatives","SOLF0:USTF0",1768011526931,2.19854941,136.47,136.43,0.04874892]
["bitfinex-derivatives","SOLF0:USTF0",1768011537132,2.10382119,136.6,136.44,2.1427198]
["bitfinex-derivatives","SOLF0:USTF0",1768011537335,2.10382119,136.56,136.46,2.1427198]
["bitfinex-derivatives","SOLF0:USTF0",1768011537538,2.10382119,136.54,136.46,2.1427198]
["bitfinex-derivatives","SOLF0:USTF0",1768011537925,2.10382119,136.54,136.5,0.05581813]
["bitfinex-derivatives","SOLF0:USTF0",1768011540225,2.10382119,136.54,136.46,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1768011540432,2.10382119,136.52,136.46,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1768011540836,2.10382119,136.52,136.43,102.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768011540837,2.10382119,136.51,136.43,2.1427198]
["bitfinex-derivatives","SOLF0:USTF0",1768011541034,2.10382119,136.5,136.43,2.1427198]
["bitfinex-derivatives","SOLF0:USTF0",1768011542239,0.05404273,136.48,136.43,2.1427198]
["bitfinex-derivatives","SOLF0:USTF0",1768011543037,0.05404273,136.48,136.44,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1768011550349,2.31108464,136.48,136.44,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1768011573659,2.31108464,136.48,136.41,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1768011574867,2.31108464,136.48,136.39,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1768011575263,2.25704191,136.48,136.39,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1768011575560,0.04721558,136.45,136.39,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1768011575765,2.29353487,136.45,136.39,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1768011576870,2.29353487,136.45,136.38,2.21683601]
["bitfinex-derivatives","SOLF0:USTF0",1768011577666,2.24631929,136.44,136.38,2.21683601]
["bitfinex-derivatives","SOLF0:USTF0",1768011600488,2.24631929,136.44,136.37,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768011600681,2.24631929,136.44,136.36,2.3657473]
["bitfinex-derivatives","SOLF0:USTF0",1768011601285,0.04649549,136.41,136.36,2.3657473]
["bitfinex-derivatives","SOLF0:USTF0",1768011601486,2.18826983,136.41,136.36,2.3657473]
["bitfinex-derivatives","SOLF0:USTF0",1768011618019,2.18826983,136.41,136.36,8.9743473]
["bitfinex-derivatives","SOLF0:USTF0",1768011649126,0.04649549,136.41,136.36,8.9743473]
["bitfinex-derivatives","SOLF0:USTF0",1768011650125,0.04649549,136.41,136.37,2.25708334]
["bitfinex-derivatives","SOLF0:USTF0",1768011651127,0.04649549,136.41,136.38,8.86458334]
["bitfinex-derivatives","SOLF0:USTF0",1768011665238,0.04649549,136.41,136.38,2.25708334]
["bitfinex-derivatives","SOLF0:USTF0",1768011670044,8.74578575,136.47,136.38,2.25708334]
["bitfinex-derivatives","SOLF0:USTF0",1768011670248,5.4139012,136.46,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011670449,2.14208575,136.47,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011670750,5.41313679,136.46,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011670947,2.14208575,136.47,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011671143,5.41306073,136.46,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011671448,2.14208575,136.47,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011671646,12.01649141,136.46,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011671946,6.604,136.46,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011674451,2.14208575,136.47,136.4,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011675544,2.14208575,136.47,136.41,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011691559,2.14208575,136.45,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011692562,6.6049,136.44,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011695273,2.14208575,136.45,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011702376,8.74658575,136.45,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011705280,2.14208575,136.45,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011707782,6.6037,136.47,136.39,2.2966236]
["bitfinex-derivatives","SOLF0:USTF0",1768011707783,6.6037,136.47,136.4,2.2676619]
["bitfinex-derivatives","SOLF0:USTF0",1768011708276,8.77130933,136.47,136.4,2.2676619]
["bitfinex-derivatives","SOLF0:USTF0",1768011711382,2.16760933,136.47,136.4,2.2676619]
["bitfinex-derivatives","SOLF0:USTF0",1768011712485,2.16760933,136.47,136.41,2.05684518]
["bitfinex-derivatives","SOLF0:USTF0",1768011720586,0.04927442,136.45,136.41,2.05684518]
["bitfinex-derivatives","SOLF0:USTF0",1768011725089,0.04927442,136.45,136.42,0.04641253]
["bitfinex-derivatives","SOLF0:USTF0",1768011725289,0.04927442,136.45,136.42,2.19909541]
["bitfinex-derivatives","SOLF0:USTF0",1768011731998,0.04927442,136.45,136.42,8.80489541]
["bitfinex-derivatives","SOLF0:USTF0",1768011732500,2.22680718,136.49,136.43,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011733598,2.22680718,136.49,136.43,8.75788288]
["bitfinex-derivatives","SOLF0:USTF0",1768011734802,2.22680718,136.49,136.44,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011735700,2.22680718,136.49,136.45,0.04793914]
["bitfinex-derivatives","SOLF0:USTF0",1768011739294,2.15293798,136.51,136.45,2.20062202]
["bitfinex-derivatives","SOLF0:USTF0",1768011739604,1.47548335,136.54,136.45,2.20062202]
["bitfinex-derivatives","SOLF0:USTF0",1768011739803,7.61014015,136.53,136.45,2.20062202]
["bitfinex-derivatives","SOLF0:USTF0",1768011740004,2.15293798,136.53,136.45,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011740505,2.15293798,136.53,136.48,0.05536587]
["bitfinex-derivatives","SOLF0:USTF0",1768011743911,2.15293798,136.53,136.48,2.20804875]
["bitfinex-derivatives","SOLF0:USTF0",1768011745102,8.75123798,136.58,136.5,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011745409,2.15293798,136.58,136.5,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011745607,2.15293798,136.58,136.52,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011745806,8.75033798,136.6,136.52,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011746001,8.75033798,136.6,136.54,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011746600,2.15293798,136.59,136.54,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011748912,2.15293798,136.61,136.54,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011749714,2.15293798,136.61,136.56,0.05065235]
["bitfinex-derivatives","SOLF0:USTF0",1768011749910,2.15293798,136.63,136.56,2.20333523]
["bitfinex-derivatives","SOLF0:USTF0",1768011750815,16.32420665,136.65,136.56,2.20333523]
["bitfinex-derivatives","SOLF0:USTF0",1768011750816,14.8487233,136.65,136.56,2.20333523]
["bitfinex-derivatives","SOLF0:USTF0",1768011751018,17.00166128,136.65,136.56,2.20333523]
["bitfinex-derivatives","SOLF0:USTF0",1768011751211,17.00166128,136.65,136.57,2.15268288]
["bitfinex-derivatives","SOLF0:USTF0",1768011751716,17.00166128,136.65,136.59,0.05479532]
["bitfinex-derivatives","SOLF0:USTF0",1768011752518,2.15293798,136.64,136.59,0.05479532]
["bitfinex-derivatives","SOLF0:USTF0",1768011755215,2.10092344,136.68,136.61,2.0438505]
["bitfinex-derivatives","SOLF0:USTF0",1768011755514,2.10092344,136.69,136.61,2.0438505]
["bitfinex-derivatives","SOLF0:USTF0",1768011755918,1.47548335,136.7,136.64,0.05008477]
["bitfinex-derivatives","SOLF0:USTF0",1768011755919,3.57640679,136.68,136.64,0.05008477]
["bitfinex-derivatives","SOLF0:USTF0",1768011756123,2.10092344,136.67,136.64,0.05008477]
["bitfinex-derivatives","SOLF0:USTF0",1768011757023,2.10092344,136.67,136.59,2.0438505]
["bitfinex-derivatives","SOLF0:USTF0",1768011757222,2.15180769,136.67,136.59,2.0438505]
["bitfinex-derivatives","SOLF0:USTF0",1768011757424,2.10092344,136.66,136.59,2.0438505]
["bitfinex-derivatives","SOLF0:USTF0",1768011758321,0.0476623,136.64,136.59,2.0438505]
["bitfinex-derivatives","SOLF0:USTF0",1768011766540,0.0476623,136.64,136.59,8.6412505]
["bitfinex-derivatives","SOLF0:USTF0",1768011766740,0.0476623,136.64,136.6,2.0438505]
["bitfinex-derivatives","SOLF0:USTF0",1768011782260,2.05919607,136.64,136.57,1.91684268]
["bitfinex-derivatives","SOLF0:USTF0",1768011782663,2.01153377,136.64,136.57,1.91684268]
["bitfinex-derivatives","SOLF0:USTF0",1768011783055,0.04794786,136.62,136.57,1.91684268]
["bitfinex-derivatives","SOLF0:USTF0",1768011787864,0.04794786,136.62,136.57,8.51524268]
["bitfinex-derivatives","SOLF0:USTF0",1768011788165,0.04794786,136.62,136.58,1.90628021]
["bitfinex-derivatives","SOLF0:USTF0",1768011827291,1.9019151,136.67,136.6,1.87706567]
["bitfinex-derivatives","SOLF0:USTF0",1768011827496,7.3358179,136.66,136.6,1.87706567]
["bitfinex-derivatives","SOLF0:USTF0",1768011827691,7.3358179,136.65,136.6,1.87706567]
["bitfinex-derivatives","SOLF0:USTF0",1768011827896,7.3358179,136.64,136.56,1.87706567]
["bitfinex-derivatives","SOLF0:USTF0",1768011828098,1.9019151,136.62,136.56,1.87706567]
["bitfinex-derivatives","SOLF0:USTF0",1768011828597,1.9019151,136.62,136.58,0.0559763]
["bitfinex-derivatives","SOLF0:USTF0",1768011829890,8.4972151,136.64,136.58,1.93304197]
["bitfinex-derivatives","SOLF0:USTF0",1768011830086,5.4350109,136.63,136.58,1.93304197]
["bitfinex-derivatives","SOLF0:USTF0",1768011830285,93.91835973,136.62,136.58,0.0559763]
["bitfinex-derivatives","SOLF0:USTF0",1768011830489,7.37835973,136.61,136.58,0.0559763]
["bitfinex-derivatives","SOLF0:USTF0",1768011830691,1.9416409,136.61,136.58,0.0559763]
["bitfinex-derivatives","SOLF0:USTF0",1768011831698,8.5384409,136.61,136.58,0.0559763]
["bitfinex-derivatives","SOLF0:USTF0",1768011833702,1.9416409,136.61,136.58,0.0559763]
["bitfinex-derivatives","SOLF0:USTF0",1768011840706,1.9416409,136.61,136.51,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1768011840707,7.37353512,136.6,136.53,1.87741823]
["bitfinex-derivatives","SOLF0:USTF0",1768011840911,5.43189422,136.59,136.53,1.87741823]
["bitfinex-derivatives","SOLF0:USTF0",1768011841114,1.9416409,136.6,136.53,1.87741823]
["bitfinex-derivatives","SOLF0:USTF0",1768011841709,8.5389409,136.6,136.53,1.87741823]
["bitfinex-derivatives","SOLF0:USTF0",1768011841910,0.05386928,136.58,136.53,1.87741823]
["bitfinex-derivatives","SOLF0:USTF0",1768011845216,0.05386928,136.58,136.53,8.47781823]
["bitfinex-derivatives","SOLF0:USTF0",1768011845415,0.05386928,136.58,136.54,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011850429,1.98897651,136.58,136.53,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768011850726,1.98897651,136.58,136.52,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011851119,1.93510723,136.58,136.52,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011851521,0.04994855,136.56,136.52,8.55956414]
["bitfinex-derivatives","SOLF0:USTF0",1768011851721,0.04994855,136.56,136.53,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011854923,0.04994855,136.56,136.51,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011863741,0.04994855,136.56,136.44,108.99886323]
["bitfinex-derivatives","SOLF0:USTF0",1768011863742,8.56848973,136.56,136.48,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1768011863943,3.39119795,136.55,136.49,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011864137,1.91944118,136.54,136.49,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011864534,0.05602038,136.53,136.49,1.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1768011892359,1.89142771,136.5,136.44,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768011892564,86.6,136.49,136.44,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768011892761,86.6,136.48,136.44,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768011893153,86.65134332,136.48,136.44,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768011893955,88.58844652,136.48,136.37,2.30288135]
["bitfinex-derivatives","SOLF0:USTF0",1768011894361,1.9371032,136.47,136.36,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011894566,86.6,136.46,136.36,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011894861,0.04812109,136.44,136.36,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011895661,0.04812109,136.44,136.39,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011896165,86.6,136.46,136.39,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011896365,0.05333816,136.43,136.39,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011896566,86.6,136.46,136.41,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011897163,6.6037,136.47,136.41,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011897364,93.2037,136.47,136.41,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011898159,86.6,136.47,136.41,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011899672,8.5398032,136.49,136.41,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011899870,86.62,136.48,136.41,1.89200441]
["bitfinex-derivatives","SOLF0:USTF0",1768011900369,86.62,136.48,136.43,0.05053222]
["bitfinex-derivatives","SOLF0:USTF0",1768011902675,88.5571032,136.48,136.43,0.05053222]
["bitfinex-derivatives","SOLF0:USTF0",1768011906780,1.90629662,136.47,136.43,0.05053222]
["bitfinex-derivatives","SOLF0:USTF0",1768011907680,8.50989662,136.47,136.43,0.05053222]
["bitfinex-derivatives","SOLF0:USTF0",1768011909576,2.30288135,136.49,136.43,1.98742876]
["bitfinex-derivatives","SOLF0:USTF0",1768011909577,86.62,136.46,136.43,1.98742876]
["bitfinex-derivatives","SOLF0:USTF0",1768011921094,1.90629662,136.48,136.43,1.98742876]
["bitfinex-derivatives","SOLF0:USTF0",1768011921294,86.62,136.47,136.43,1.98742876]
["bitfinex-derivatives","SOLF0:USTF0",1768011922101,1.90629662,136.48,136.43,1.98742876]
["bitfinex-derivatives","SOLF0:USTF0",1768011922301,86.62,136.47,136.43,1.98742876]
["bitfinex-derivatives","SOLF0:USTF0",1768011929909,86.62,136.47,136.43,0.05053222]
["bitfinex-derivatives","SOLF0:USTF0",1768011932311,88.52629662,136.47,136.43,0.05053222]
["bitfinex-derivatives","SOLF0:USTF0",1768011965328,88.52629662,136.47,136.37,8.80919791]
["bitfinex-derivatives","SOLF0:USTF0",1768011965329,1.81390414,136.45,136.37,1.82765123]
["bitfinex-derivatives","SOLF0:USTF0",1768011965525,88.43390414,136.44,136.37,1.82765123]
["bitfinex-derivatives","SOLF0:USTF0",1768011966537,88.43390414,136.44,136.39,8.43485123]
["bitfinex-derivatives","SOLF0:USTF0",1768011966737,0.04644498,136.42,136.39,8.43485123]
["bitfinex-derivatives","SOLF0:USTF0",1768011971751,0.04644498,136.42,136.4,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768011984055,0.04644498,136.42,136.39,8.43485123]
["bitfinex-derivatives","SOLF0:USTF0",1768011984454,0.04644498,136.42,136.37,8.43545123]
["bitfinex-derivatives","SOLF0:USTF0",1768011984656,0.04644498,136.42,136.38,1.82765123]
["bitfinex-derivatives","SOLF0:USTF0",1768011985560,0.04644498,136.42,136.38,8.43535123]
["bitfinex-derivatives","SOLF0:USTF0",1768011988356,0.04644498,136.42,136.39,1.82765123]
["bitfinex-derivatives","SOLF0:USTF0",1768012014581,0.04644498,136.42,136.39,8.43475123]
["bitfinex-derivatives","SOLF0:USTF0",1768012048601,0.04644498,136.42,136.39,1.82765123]
["bitfinex-derivatives","SOLF0:USTF0",1768012049206,0.04644498,136.42,136.37,1.69046597]
["bitfinex-derivatives","SOLF0:USTF0",1768012053616,0.04644498,136.42,136.37,8.29866597]
["bitfinex-derivatives","SOLF0:USTF0",1768012054116,0.04644498,136.42,136.38,1.49638598]
["bitfinex-derivatives","SOLF0:USTF0",1768012064621,1.56175161,136.42,136.36,1.49638598]
["bitfinex-derivatives","SOLF0:USTF0",1768012070927,1.56175161,136.42,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012074732,1.56175161,136.42,136.35,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1768012075324,1.56175161,136.42,136.35,8.17429199]
["bitfinex-derivatives","SOLF0:USTF0",1768012078633,1.56175161,136.42,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012079328,8.16765161,136.42,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012082737,1.59179476,136.41,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012083440,6.65234498,136.42,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012086442,8.20023845,136.42,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012087439,1.54789347,136.41,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012097853,8.15419347,136.41,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012107261,1.54789347,136.41,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012116161,0.04644498,136.42,136.36,1.56549199]
["bitfinex-derivatives","SOLF0:USTF0",1768012117562,0.04644498,136.42,136.37,1.42993124]
["bitfinex-derivatives","SOLF0:USTF0",1768012156699,0.04644498,136.42,136.37,8.03803124]
["bitfinex-derivatives","SOLF0:USTF0",1768012156903,0.04644498,136.42,136.38,1.53282923]
["bitfinex-derivatives","SOLF0:USTF0",1768012169413,0.04644498,136.42,136.35,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1768012169414,1.4018264,136.48,136.4,1.53282923]
["bitfinex-derivatives","SOLF0:USTF0",1768012169609,5.45242141,136.47,136.4,1.53282923]
["bitfinex-derivatives","SOLF0:USTF0",1768012169810,1.4018264,136.48,136.4,1.53282923]
["bitfinex-derivatives","SOLF0:USTF0",1768012170016,5.45222383,136.47,136.4,1.53282923]
["bitfinex-derivatives","SOLF0:USTF0",1768012170211,1.4018264,136.48,136.4,1.53282923]
["bitfinex-derivatives","SOLF0:USTF0",1768012170406,5.44880676,136.47,136.4,1.53282923]
["bitfinex-derivatives","SOLF0:USTF0",1768012170607,8.0053264,136.47,136.42,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1768012171316,6.84912639,136.46,136.42,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1768012171517,1.4018264,136.46,136.42,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1768012181321,6.6035,136.47,136.42,1.57669801]
["bitfinex-derivatives","SOLF0:USTF0",1768012183415,8.12686578,136.47,136.42,1.57669801]
["bitfinex-derivatives","SOLF0:USTF0",1768012190123,1.44518696,136.46,136.42,0.04708484]
["bitfinex-derivatives","SOLF0:USTF0",1768012202544,1.49503901,136.45,136.38,1.37604393]
["bitfinex-derivatives","SOLF0:USTF0",1768012202945,1.44518696,136.44,136.38,1.37604393]
["bitfinex-derivatives","SOLF0:USTF0",1768012205346,1.46868283,136.43,136.38,1.37604393]
["bitfinex-derivatives","SOLF0:USTF0",1768012206046,0.04881332,136.42,136.38,1.37604393]
["bitfinex-derivatives","SOLF0:USTF0",1768012228362,1.51749615,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768012228562,1.51749615,136.42,136.36,8.11264619]
["bitfinex-derivatives","SOLF0:USTF0",1768012229162,1.51749615,136.42,136.37,1.50404619]
["bitfinex-derivatives","SOLF0:USTF0",1768012236667,1.38384123,136.41,136.35,1.43784595]
["bitfinex-derivatives","SOLF0:USTF0",1768012237373,0.0513227,136.39,136.35,1.43784595]
["bitfinex-derivatives","SOLF0:USTF0",1768012244684,0.0513227,136.39,136.35,8.04694595]
["bitfinex-derivatives","SOLF0:USTF0",1768012245282,0.0513227,136.39,136.36,1.43784595]
["bitfinex-derivatives","SOLF0:USTF0",1768012255782,1.5696853,136.39,136.32,1.39828475]
["bitfinex-derivatives","SOLF0:USTF0",1768012257188,1.5183626,136.37,136.32,1.39828475]
["bitfinex-derivatives","SOLF0:USTF0",1768012257989,0.05629693,136.36,136.32,1.39828475]
["bitfinex-derivatives","SOLF0:USTF0",1768012285312,0.05629693,136.36,136.33,1.49289461]
["bitfinex-derivatives","SOLF0:USTF0",1768012318358,0.05629693,136.36,136.33,9.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768012321659,0.05629693,136.36,136.29,1.40085805]
["bitfinex-derivatives","SOLF0:USTF0",1768012321963,1.42047505,136.36,136.29,1.40085805]
["bitfinex-derivatives","SOLF0:USTF0",1768012322663,6.6098,136.34,136.29,1.40085805]
["bitfinex-derivatives","SOLF0:USTF0",1768012323264,7.97317812,136.36,136.29,1.40085805]
["bitfinex-derivatives","SOLF0:USTF0",1768012323457,0.05392988,136.33,136.29,1.40085805]
["bitfinex-derivatives","SOLF0:USTF0",1768012329165,1.5126659,136.33,136.27,1.45216106]
["bitfinex-derivatives","SOLF0:USTF0",1768012330565,8.1229659,136.33,136.27,1.45216106]
["bitfinex-derivatives","SOLF0:USTF0",1768012337272,1.5126659,136.33,136.27,1.45216106]
["bitfinex-derivatives","SOLF0:USTF0",1768012342073,1.5126659,136.33,136.27,8.06516106]
["bitfinex-derivatives","SOLF0:USTF0",1768012356178,1.5126659,136.33,136.28,1.43534063]
["bitfinex-derivatives","SOLF0:USTF0",1768012364276,0.05392988,136.33,136.28,1.43534063]
["bitfinex-derivatives","SOLF0:USTF0",1768012365789,0.05392988,136.33,136.28,8.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1768012365990,0.05392988,136.33,136.29,1.43534063]
["bitfinex-derivatives","SOLF0:USTF0",1768012371495,0.05392988,136.33,136.29,8.04734063]
["bitfinex-derivatives","SOLF0:USTF0",1768012372194,0.05392988,136.33,136.3,1.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1768012380602,1.48542527,136.4,136.31,1.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1768012380805,7.08796386,136.39,136.31,1.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1768012381105,5.60253859,136.38,136.31,1.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1768012381306,1.48542527,136.38,136.31,1.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1768012381705,8.09332527,136.38,136.32,1.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1768012395326,1.46387999,136.37,136.32,1.46564362]
["bitfinex-derivatives","SOLF0:USTF0",1768012396419,1.46387999,136.36,136.3,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012397527,1.46387999,136.36,136.3,8.09354681]
["bitfinex-derivatives","SOLF0:USTF0",1768012399522,1.46387999,136.35,136.3,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012402927,1.46387999,136.37,136.3,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012404630,1.46387999,136.37,136.3,8.09344681]
["bitfinex-derivatives","SOLF0:USTF0",1768012406823,1.46387999,136.37,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012408232,5.64075809,136.36,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012408426,1.46387999,136.37,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012409326,5.64225233,136.36,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012409532,1.46387999,136.37,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012409732,5.64238218,136.36,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012409927,1.46387999,136.37,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012410121,5.64238218,136.36,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012410325,1.46387999,136.37,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012410521,5.64255056,136.36,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012410727,1.46387999,136.37,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012410923,7.10643414,136.36,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012411129,1.46387999,136.36,136.31,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012411730,1.46387999,136.36,136.29,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012412736,5.64324167,136.35,136.29,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012412931,1.46387999,136.36,136.29,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012413133,5.64324196,136.35,136.29,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012413433,1.46387999,136.36,136.29,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012413634,5.64334677,136.35,136.29,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012413932,1.53817528,136.35,136.29,1.48204681]
["bitfinex-derivatives","SOLF0:USTF0",1768012425845,1.53817528,136.45,136.34,1.48063058]
["bitfinex-derivatives","SOLF0:USTF0",1768012426031,1.53817528,136.43,136.34,1.48063058]
["bitfinex-derivatives","SOLF0:USTF0",1768012426341,1.53817528,136.43,136.37,1.48063058]
["bitfinex-derivatives","SOLF0:USTF0",1768012426543,0.04934123,136.41,136.37,1.48063058]
["bitfinex-derivatives","SOLF0:USTF0",1768012427341,1.46,136.4,136.35,1.48063058]
["bitfinex-derivatives","SOLF0:USTF0",1768012427541,1.58751651,136.41,136.35,1.48063058]
["bitfinex-derivatives","SOLF0:USTF0",1768012427842,3.04751651,136.41,136.35,1.48063058]
["bitfinex-derivatives","SOLF0:USTF0",1768012440352,3.04751651,136.41,136.35,8.08963058]
["bitfinex-derivatives","SOLF0:USTF0",1768012443757,1.55883818,136.4,136.35,8.08963058]
["bitfinex-derivatives","SOLF0:USTF0",1768012443954,1.55883818,136.4,136.33,9.60050692]
["bitfinex-derivatives","SOLF0:USTF0",1768012444150,1.55883818,136.4,136.31,1.51427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012444851,0.04675752,136.37,136.31,1.51427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012445652,0.04675752,136.37,136.31,8.12517329]
["bitfinex-derivatives","SOLF0:USTF0",1768012445852,0.04675752,136.37,136.32,1.51427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012446053,0.04675752,136.37,136.32,8.12477329]
["bitfinex-derivatives","SOLF0:USTF0",1768012446252,0.04675752,136.37,136.33,1.51427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012447553,0.04675752,136.37,136.33,8.12427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012447748,0.04675752,136.37,136.34,1.51427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012471181,0.04675752,136.37,136.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1768012472972,0.04675752,136.37,136.32,1.51427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012476387,0.04675752,136.37,136.32,8.12477329]
["bitfinex-derivatives","SOLF0:USTF0",1768012482786,1.43655529,136.37,136.32,1.51427329]
["bitfinex-derivatives","SOLF0:USTF0",1768012483088,1.43655529,136.37,136.31,1.48750381]
["bitfinex-derivatives","SOLF0:USTF0",1768012495302,1.43655529,136.37,136.31,8.09850381]
["bitfinex-derivatives","SOLF0:USTF0",1768012497196,1.43655529,136.37,136.32,1.50829822]
["bitfinex-derivatives","SOLF0:USTF0",1768012529535,1.48422246,136.36,136.29,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768012529925,1.48422246,136.36,136.29,8.08308454]
["bitfinex-derivatives","SOLF0:USTF0",1768012530432,0.05469361,136.34,136.29,8.08308454]
["bitfinex-derivatives","SOLF0:USTF0",1768012532630,1.48422246,136.32,136.26,1.47128454]
["bitfinex-derivatives","SOLF0:USTF0",1768012533334,0.04775127,136.3,136.26,1.47128454]
["bitfinex-derivatives","SOLF0:USTF0",1768012533530,0.04775127,136.3,136.26,8.08478454]
["bitfinex-derivatives","SOLF0:USTF0",1768012533923,0.04775127,136.3,136.27,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012537228,1.50760995,136.3,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768012537834,1.45985868,136.29,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768012538633,1.38851413,136.26,136.14,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012539136,1.38851413,136.24,136.17,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012539337,0.04731743,136.21,136.17,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012547242,0.04731743,136.21,136.11,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012547243,1.43276874,136.2,136.11,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012548146,0.04976425,136.17,136.11,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012548347,1.48777386,136.17,136.11,1.42593895]
["bitfinex-derivatives","SOLF0:USTF0",1768012551148,0.04976425,136.17,136.12,1.42728293]
["bitfinex-derivatives","SOLF0:USTF0",1768012552546,0.04976425,136.17,136.12,8.04738293]
["bitfinex-derivatives","SOLF0:USTF0",1768012552857,0.04976425,136.17,136.13,1.42728293]
["bitfinex-derivatives","SOLF0:USTF0",1768012554554,0.04976425,136.17,136.13,2.90795006]
["bitfinex-derivatives","SOLF0:USTF0",1768012556251,0.04976425,136.17,136.13,1.42728293]
["bitfinex-derivatives","SOLF0:USTF0",1768012560651,1.40724709,136.21,136.14,1.42728293]
["bitfinex-derivatives","SOLF0:USTF0",1768012560846,1.40724709,136.21,136.14,1.47861777]
["bitfinex-derivatives","SOLF0:USTF0",1768012563448,1.40724709,136.21,136.15,1.5227554]
["bitfinex-derivatives","SOLF0:USTF0",1768012563652,1.46956874,136.23,136.15,1.5227554]
["bitfinex-derivatives","SOLF0:USTF0",1768012564054,1.46956874,136.23,136.16,1.5227554]
["bitfinex-derivatives","SOLF0:USTF0",1768012564561,1.46956874,136.23,136.18,0.04974211]
["bitfinex-derivatives","SOLF0:USTF0",1768012576266,8.08466874,136.23,136.18,0.04974211]
["bitfinex-derivatives","SOLF0:USTF0",1768012577362,1.46956874,136.22,136.18,0.04974211]
["bitfinex-derivatives","SOLF0:USTF0",1768012577562,1.46956874,136.21,136.13,1.5227554]
["bitfinex-derivatives","SOLF0:USTF0",1768012578668,8.08616874,136.2,136.13,1.5227554]
["bitfinex-derivatives","SOLF0:USTF0",1768012578973,0.05302417,136.18,136.13,1.5227554]
["bitfinex-derivatives","SOLF0:USTF0",1768012587273,1.52259291,136.18,136.13,1.5227554]
["bitfinex-derivatives","SOLF0:USTF0",1768012590581,1.52259291,136.18,136.14,0.04637354]
["bitfinex-derivatives","SOLF0:USTF0",1768012596493,8.14019291,136.18,136.14,0.04637354]
["bitfinex-derivatives","SOLF0:USTF0",1768012598287,1.571293,136.17,136.14,0.04637354]
["bitfinex-derivatives","SOLF0:USTF0",1768012603190,8.189293,136.17,136.14,0.04637354]
["bitfinex-derivatives","SOLF0:USTF0",1768012604591,1.571293,136.16,136.14,0.04637354]
["bitfinex-derivatives","SOLF0:USTF0",1768012608385,6.618,136.17,136.14,0.04637354]
["bitfinex-derivatives","SOLF0:USTF0",1768012608386,1.62431717,136.18,136.14,0.04637354]
["bitfinex-derivatives","SOLF0:USTF0",1768012614699,0.05302417,136.18,136.14,1.6126808]
["bitfinex-derivatives","SOLF0:USTF0",1768012615899,1.56528121,136.17,136.08,1.56630726]
["bitfinex-derivatives","SOLF0:USTF0",1768012617303,0.04635994,136.14,136.08,1.56630726]
["bitfinex-derivatives","SOLF0:USTF0",1768012617605,0.04635994,136.14,136.09,8.18790726]
["bitfinex-derivatives","SOLF0:USTF0",1768012619814,0.04635994,136.14,136.1,1.56630726]
["bitfinex-derivatives","SOLF0:USTF0",1768012624910,1.53189065,136.19,136.13,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012625313,1.53189065,136.19,136.11,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012625709,1.53189065,136.17,136.06,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012626713,1.53189065,136.16,136.09,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012627515,1.53189065,136.14,136.07,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012628715,1.53189065,136.13,136.07,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012629311,0.04862414,136.11,136.07,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012643622,1.58051479,136.11,136.05,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012645430,89.13465633,136.17,136.05,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012645631,5.61900929,136.16,136.05,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012645835,5.61900929,136.15,136.07,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1768012646029,5.61900929,136.14,136.07,0.04672455]
["bitfinex-derivatives","SOLF0:USTF0",1768012646229,5.61900929,136.13,136.06,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012646529,89.13465633,136.17,136.06,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012646731,5.61836498,136.16,136.06,1.55210264]
["bitfinex-derivatives","SOLF0:USTF0",1768012646931,6.6205,136.12,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012647634,6.90672363,136.12,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012648332,0.28622363,136.12,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012681374,5.62122944,136.11,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012681573,0.28622363,136.12,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012681766,5.62122944,136.11,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012681967,0.28622363,136.12,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012682166,5.62121692,136.11,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012682367,0.28622363,136.12,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012682575,5.62202393,136.11,136.08,0.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1768012682771,0.44066727,136.11,136.05,1.73172334]
["bitfinex-derivatives","SOLF0:USTF0",1768012683072,6.01694546,136.1,136.05,1.73172334]
["bitfinex-derivatives","SOLF0:USTF0",1768012683275,0.39513129,136.1,136.05,1.73172334]
["bitfinex-derivatives","SOLF0:USTF0",1768012687881,0.04756051,136.11,136.05,8.35542334]
["bitfinex-derivatives","SOLF0:USTF0",1768012688182,0.04756051,136.11,136.06,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012689475,6.0372718,136.1,136.04,16.72499912]
["bitfinex-derivatives","SOLF0:USTF0",1768012689681,0.41812126,136.1,136.04,16.72499912]
["bitfinex-derivatives","SOLF0:USTF0",1768012690276,0.41812126,136.1,136.05,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012693283,0.43043591,136.09,136.04,0.96956771]
["bitfinex-derivatives","SOLF0:USTF0",1768012693488,0.43043591,136.07,136.04,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768012694085,0.47767349,136.07,136.04,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768012694681,7.10057349,136.07,136.04,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768012696291,0.43639691,136.06,136.0,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012701790,0.43639691,136.06,136.02,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1768012702787,0.45625539,136.04,136.02,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1768012703795,6.6239,136.05,136.02,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1768012704196,1.94173872,136.06,136.02,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1768012705393,8.56513872,136.06,136.02,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1768012705697,1.94173872,136.06,136.02,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1768012706591,6.6239,136.05,136.02,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1768012707293,0.46948564,136.03,135.97,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012708295,7.09448564,136.03,135.97,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012708702,0.05300125,136.01,135.97,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012711405,0.47774114,136.01,135.95,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012713397,0.43444749,136.0,135.95,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012716309,6.67880125,136.01,135.95,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012717607,7.12535692,136.01,135.95,1.66103723]
["bitfinex-derivatives","SOLF0:USTF0",1768012718100,0.44655567,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768012718406,0.44655567,136.0,135.92,3.16535668]
["bitfinex-derivatives","SOLF0:USTF0",1768012718407,0.44655567,135.99,135.92,3.16535668]
["bitfinex-derivatives","SOLF0:USTF0",1768012718596,0.44655567,135.99,135.93,1.68258613]
["bitfinex-derivatives","SOLF0:USTF0",1768012719002,0.05125397,135.97,135.93,1.68258613]
["bitfinex-derivatives","SOLF0:USTF0",1768012719198,0.05125397,135.97,135.93,8.31208613]
["bitfinex-derivatives","SOLF0:USTF0",1768012719404,0.05125397,135.97,135.94,1.68258613]
["bitfinex-derivatives","SOLF0:USTF0",1768012729424,0.05125397,135.97,135.92,1.68258613]
["bitfinex-derivatives","SOLF0:USTF0",1768012731625,0.05125397,135.97,135.92,8.31258613]
["bitfinex-derivatives","SOLF0:USTF0",1768012732130,0.05125397,135.97,135.93,1.65713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012733434,0.05125397,135.97,135.94,1.65713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012733933,7.10599051,136.0,135.94,1.65713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012735335,0.05110217,135.98,135.94,1.65713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012740533,0.05110217,135.98,135.92,1.65713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012741027,7.17522541,135.99,135.92,1.65713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012741729,0.05094072,135.97,135.92,1.65713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012744331,0.05094072,135.97,135.92,8.28713554]
["bitfinex-derivatives","SOLF0:USTF0",1768012744635,7.1834271,136.01,135.93,1.73107427]
["bitfinex-derivatives","SOLF0:USTF0",1768012744834,5.75736303,136.0,135.96,1.68306796]
["bitfinex-derivatives","SOLF0:USTF0",1768012745032,0.5573271,136.01,135.96,1.68306796]
["bitfinex-derivatives","SOLF0:USTF0",1768012745839,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012746242,5.76230338,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012746433,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012746633,5.76260604,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012746832,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012747435,5.7646348,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012747634,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012747835,5.76585079,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012748043,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012748243,5.76586523,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012748443,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012748638,5.76682854,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012748839,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012749034,5.76702691,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012749240,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012749431,5.7683087,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012749635,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012749837,5.7683087,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012750038,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012750240,5.7683087,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012750440,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012750739,5.77013367,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012750938,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012751141,5.76969966,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012751341,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012751645,5.77180035,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012751845,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012752146,5.77180035,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012752346,5.77435493,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012752540,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012752740,5.77454983,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012752943,5.77454983,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012753142,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012753343,5.77545704,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012753543,5.77545704,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012753745,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012754046,5.77545704,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012754245,5.77545704,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012754445,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012754643,5.77646649,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012754845,5.77646649,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012755144,7.1832271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012755351,5.77655137,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012755552,5.77655137,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012755849,5.77655137,135.98,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012758653,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012758849,5.75055999,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012759050,5.75055999,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012759252,5.75055999,135.98,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012767260,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012767453,5.67833656,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012767657,5.67833656,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012767859,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012768162,5.67871538,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012768357,5.67871538,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012768559,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012768865,5.67876347,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012769063,5.67876347,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012769359,0.5573271,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012769568,5.67904355,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012769759,5.67904355,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012769958,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012770155,5.67880038,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012770354,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012770551,5.67893568,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012770757,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012770956,5.67852879,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012771163,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012771361,5.67894388,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012771555,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012771751,5.67910314,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012771954,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012772155,5.67910359,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012772363,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012772558,5.67910126,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012772760,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012773062,5.67910126,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012773260,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012773558,5.67901932,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012773758,0.64956023,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012773958,5.67908678,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012774163,5.67908678,135.98,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012780571,5.67903209,135.98,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012788579,0.65757367,135.99,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012791480,0.67776492,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012791679,5.63467152,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012791878,0.67776492,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012792071,5.63399182,136.0,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012792274,0.67776492,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012792577,0.67875384,136.02,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012792774,5.62769645,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012792984,0.67875384,136.02,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012793684,5.6276145,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012794095,0.67875384,136.02,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012794292,5.62631486,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012794480,0.67875384,136.02,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012794782,5.56835068,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012795089,0.67875384,136.02,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012795284,6.25021654,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012795482,0.68065822,136.01,135.97,0.04846893]
["bitfinex-derivatives","SOLF0:USTF0",1768012800189,0.68519289,136.03,135.97,1.87310148]
["bitfinex-derivatives","SOLF0:USTF0",1768012800389,5.56692148,136.02,135.97,1.87310148]
["bitfinex-derivatives","SOLF0:USTF0",1768012800587,0.68519289,136.03,135.97,1.87310148]
["bitfinex-derivatives","SOLF0:USTF0",1768012800890,6.25289749,136.02,135.97,1.87310148]
["bitfinex-derivatives","SOLF0:USTF0",1768012801092,0.68606447,136.02,135.97,1.87310148]
["bitfinex-derivatives","SOLF0:USTF0",1768012802590,0.68777446,136.04,135.98,1.82463255]
["bitfinex-derivatives","SOLF0:USTF0",1768012803288,0.68777446,136.04,136.0,0.05518115]
["bitfinex-derivatives","SOLF0:USTF0",1768012803986,0.68871373,136.07,136.01,1.86509564]
["bitfinex-derivatives","SOLF0:USTF0",1768012804186,0.68871373,136.05,136.0,0.05518115]
["bitfinex-derivatives","SOLF0:USTF0",1768012804589,0.68953243,136.11,136.01,1.86509564]
["bitfinex-derivatives","SOLF0:USTF0",1768012804794,6.24412254,136.1,136.03,1.86509564]
["bitfinex-derivatives","SOLF0:USTF0",1768012804989,0.68953243,136.1,136.03,1.86509564]
["bitfinex-derivatives","SOLF0:USTF0",1768012805389,0.68953243,136.1,136.05,0.04898616]
["bitfinex-derivatives","SOLF0:USTF0",1768012811194,0.69418749,136.09,136.05,0.04898616]
["bitfinex-derivatives","SOLF0:USTF0",1768012817793,7.94385223,136.11,136.05,0.04898616]
["bitfinex-derivatives","SOLF0:USTF0",1768012817794,0.69925574,136.12,136.05,1.9140818]
["bitfinex-derivatives","SOLF0:USTF0",1768012818186,0.69925574,136.12,136.05,1.86509564]
["bitfinex-derivatives","SOLF0:USTF0",1768012818703,0.69925574,136.12,136.07,0.05054784]
["bitfinex-derivatives","SOLF0:USTF0",1768012821499,0.70197013,136.11,136.07,0.05054784]
["bitfinex-derivatives","SOLF0:USTF0",1768012822104,0.70197013,136.1,136.07,0.05054784]
["bitfinex-derivatives","SOLF0:USTF0",1768012823495,0.65272932,136.09,136.03,8.48969564]
["bitfinex-derivatives","SOLF0:USTF0",1768012823798,0.65272932,136.09,136.03,1.86509564]
["bitfinex-derivatives","SOLF0:USTF0",1768012824102,0.65272932,136.09,136.01,8.49039564]
["bitfinex-derivatives","SOLF0:USTF0",1768012825001,0.04694396,136.06,136.01,8.49039564]
["bitfinex-derivatives","SOLF0:USTF0",1768012831107,0.04694396,136.06,136.02,1.86509564]
["bitfinex-derivatives","SOLF0:USTF0",1768012841015,0.71040099,136.06,136.0,1.70663184]
["bitfinex-derivatives","SOLF0:USTF0",1768012841311,0.66374565,136.05,136.0,1.70663184]
["bitfinex-derivatives","SOLF0:USTF0",1768012849328,0.66374565,136.05,135.97,95.21403184]
["bitfinex-derivatives","SOLF0:USTF0",1768012849329,1.98659788,136.05,135.97,95.21403184]
["bitfinex-derivatives","SOLF0:USTF0",1768012849527,0.66589307,136.04,135.98,1.70663184]
["bitfinex-derivatives","SOLF0:USTF0",1768012850118,0.05537859,136.02,135.98,1.70663184]
["bitfinex-derivatives","SOLF0:USTF0",1768012860128,0.72432646,136.02,135.95,8.47610946]
["bitfinex-derivatives","SOLF0:USTF0",1768012860334,0.72432646,136.02,135.96,1.84780946]
["bitfinex-derivatives","SOLF0:USTF0",1768012860536,0.66894787,136.02,135.96,1.84780946]
["bitfinex-derivatives","SOLF0:USTF0",1768012861136,0.04840923,136.0,135.96,1.84780946]
["bitfinex-derivatives","SOLF0:USTF0",1768012861536,0.71782731,136.0,135.94,1.84780946]
["bitfinex-derivatives","SOLF0:USTF0",1768012863336,0.04840923,136.0,135.95,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012867334,0.71997425,136.0,135.95,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012867536,0.04840923,136.0,135.95,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012874243,0.72138835,136.0,135.95,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012877842,0.72138835,136.0,135.93,8.51414994]
["bitfinex-derivatives","SOLF0:USTF0",1768012878043,0.72138835,136.0,135.94,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012883052,0.72138835,136.0,135.96,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1768012884961,7.34798835,136.0,135.96,0.05313661]
["bitfinex-derivatives","SOLF0:USTF0",1768012885163,1.75563889,135.98,135.87,103.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768012885362,1.75563889,135.98,135.87,105.23564823]
["bitfinex-derivatives","SOLF0:USTF0",1768012886455,0.04985097,135.94,135.87,105.23564823]
["bitfinex-derivatives","SOLF0:USTF0",1768012886665,0.04985097,135.94,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768012887164,0.04985097,135.94,135.91,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012890365,1.80548986,135.94,135.87,8.51694994]
["bitfinex-derivatives","SOLF0:USTF0",1768012890561,1.80548986,135.94,135.88,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012891165,0.04985097,135.94,135.88,8.51644994]
["bitfinex-derivatives","SOLF0:USTF0",1768012891366,0.04985097,135.94,135.89,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012907475,1.96234708,135.94,135.89,1.88454994]
["bitfinex-derivatives","SOLF0:USTF0",1768012907780,8.54219611,135.93,135.87,1.7307689]
["bitfinex-derivatives","SOLF0:USTF0",1768012908570,6.6297,135.93,135.87,1.7307689]
["bitfinex-derivatives","SOLF0:USTF0",1768012908773,0.04985097,135.94,135.87,1.7307689]
["bitfinex-derivatives","SOLF0:USTF0",1768012908976,0.04985097,135.94,135.87,8.3632689]
["bitfinex-derivatives","SOLF0:USTF0",1768012909176,0.04985097,135.94,135.88,1.7307689]
["bitfinex-derivatives","SOLF0:USTF0",1768012909778,0.04985097,135.94,135.88,8.3626689]
["bitfinex-derivatives","SOLF0:USTF0",1768012909978,0.04985097,135.94,135.89,1.85700827]
["bitfinex-derivatives","SOLF0:USTF0",1768012914488,1.95486669,135.94,135.89,1.85700827]
["bitfinex-derivatives","SOLF0:USTF0",1768012915685,0.04985097,135.94,135.89,1.85700827]
["bitfinex-derivatives","SOLF0:USTF0",1768012921390,3.22949393,135.99,135.9,1.85700827]
["bitfinex-derivatives","SOLF0:USTF0",1768012922587,9.85639393,135.99,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1768012922789,0.05298776,135.96,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1768012923090,0.05298776,135.96,135.92,1.85700827]
["bitfinex-derivatives","SOLF0:USTF0",1768012924893,7.95057821,136.01,135.93,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012925193,6.6261,136.01,135.94,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012926189,6.6261,136.01,135.96,1.84744415]
["bitfinex-derivatives","SOLF0:USTF0",1768012929101,5.529761,136.0,135.96,1.84744415]
["bitfinex-derivatives","SOLF0:USTF0",1768012929296,6.6261,136.01,135.96,1.84744415]
["bitfinex-derivatives","SOLF0:USTF0",1768012930599,7.40394936,136.0,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012930792,1.87601649,136.0,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012934206,8.50231649,136.0,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012934411,1.87601649,135.99,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012936303,8.50281649,135.99,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012937007,1.87601649,135.98,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012937308,8.50331649,135.98,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012938609,1.87601649,135.98,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012940605,95.44251649,136.0,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012943606,1.87601649,135.99,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012945307,88.81601649,135.99,135.96,0.04666863]
["bitfinex-derivatives","SOLF0:USTF0",1768012948516,1.87601649,135.98,135.91,8.43107552]
["bitfinex-derivatives","SOLF0:USTF0",1768012948908,1.87601649,135.98,135.92,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012949817,8.50331649,135.98,135.92,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012950009,0.04956317,135.96,135.92,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012951824,1.92557966,135.96,135.9,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012953819,8.55387966,135.96,135.9,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012954020,0.04956317,135.96,135.9,1.80077552]
["bitfinex-derivatives","SOLF0:USTF0",1768012955821,0.04956317,135.96,135.9,8.43167552]
["bitfinex-derivatives","SOLF0:USTF0",1768012956021,0.04956317,135.96,135.91,1.98028669]
["bitfinex-derivatives","SOLF0:USTF0",1768012957520,0.04956317,135.96,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768012957724,0.04956317,135.96,135.93,1.98028669]
["bitfinex-derivatives","SOLF0:USTF0",1768012981134,0.04956317,135.96,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768012981334,0.04956317,135.96,135.91,1.81430882]
["bitfinex-derivatives","SOLF0:USTF0",1768012981540,1.79160449,135.97,135.91,1.81430882]
["bitfinex-derivatives","SOLF0:USTF0",1768012981741,5.51385836,135.96,135.91,1.81430882]
["bitfinex-derivatives","SOLF0:USTF0",1768012981942,0.04806272,135.95,135.91,1.81430882]
["bitfinex-derivatives","SOLF0:USTF0",1768012982843,88.73160449,135.99,135.91,1.81430882]
["bitfinex-derivatives","SOLF0:USTF0",1768012983046,5.51373794,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012983251,5.51373794,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012983536,5.51373794,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012983745,6.6273,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012983946,5.51358653,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012984242,5.51358653,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012984442,6.6273,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012984633,5.51352372,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012984836,5.51352372,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012985139,6.6273,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012985340,5.51347124,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012985542,5.51347124,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012985743,8.53472041,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012986043,5.51346636,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012986243,5.51346636,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012986439,8.53472041,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012986637,5.51344031,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012986941,5.51344031,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012987142,8.53472041,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012987442,5.5134202,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012987640,5.5134202,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012987845,8.53472041,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012988042,5.51344817,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012988243,5.51344817,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012988443,8.53472041,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012988645,5.51347521,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012988847,5.51347521,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012989145,8.53472041,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012989345,5.51346229,135.97,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012989644,5.51346229,135.96,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012989944,8.53472041,135.98,135.93,1.76317827]
["bitfinex-derivatives","SOLF0:USTF0",1768012990143,7.42093311,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012990349,5.5135127,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012990539,1.90742041,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012990739,5.51356977,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012990940,1.90742041,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012991154,5.51357369,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012991350,1.90742041,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012991551,5.51365731,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012991753,1.90742041,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012991947,5.51365731,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012992147,1.90742041,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012992448,5.51366167,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012992646,1.90742041,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012992852,5.51376001,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012993051,1.90742041,135.97,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012993351,5.51376001,135.96,135.92,0.04922491]
["bitfinex-derivatives","SOLF0:USTF0",1768012993553,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012993752,5.51389435,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012993955,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012994250,5.51388028,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012994446,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012994649,5.5138549,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012994848,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012995048,5.51385488,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012995249,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012995450,5.51387858,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012995750,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012996050,5.51384076,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012996350,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012996552,5.51352262,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012996751,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012996953,5.51352262,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012997155,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012997355,5.51355392,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012997555,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012997755,5.51389637,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012997956,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012998157,5.51420381,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012998358,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012998556,5.51461126,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012998757,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012999151,5.51532895,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012999451,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012999757,5.5155163,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768012999946,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013000251,5.5155163,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013000448,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013000650,5.51570822,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013000856,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013001055,5.51570822,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013001348,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013001550,5.51572161,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013001750,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013001950,5.51572161,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013002161,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013002360,5.51572055,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013002563,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013002752,5.5157497,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013002952,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013003151,5.5157497,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013003449,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013003656,5.51579272,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013003849,1.90742041,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013004050,5.51579269,135.96,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013004264,88.84742041,135.99,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013004458,5.51616274,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013004656,88.84742041,135.99,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013004860,5.5488703,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013005063,88.84742041,135.99,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013005252,7.45629069,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013005453,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013005661,1.90742041,135.98,135.92,8.44230318]
["bitfinex-derivatives","SOLF0:USTF0",1768013007268,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013007855,5.54829052,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013008056,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013008257,5.54828004,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013008457,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013008761,5.54829951,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013008961,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013009162,5.54829951,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013009364,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013009562,5.5483191,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013009767,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013010060,5.5483191,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013010363,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013010665,5.54833881,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013010870,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013011062,5.54833881,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013011259,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013011460,5.54835865,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013011759,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013011958,5.54835865,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013012166,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013012367,5.54836524,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013012562,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013012763,5.54835479,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013012959,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013013155,5.54801759,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013013360,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013013561,5.54801303,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013013767,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013013968,5.54801497,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013014157,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013014360,5.54802406,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013014563,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013014763,5.54799735,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013014967,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013015164,5.54799735,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013015365,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013015566,5.54798426,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013015860,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013016062,5.54798426,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013016262,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013016472,5.54798601,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013016769,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013017069,5.54798601,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013017370,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013017572,5.54798776,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013017771,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013017963,5.54798776,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013018159,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013018368,5.54800562,135.97,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013018567,1.90742041,135.98,135.92,1.81240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013018767,5.54798951,135.97,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013018973,1.90742041,135.98,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013019173,5.54798951,135.97,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013019473,1.90742041,135.98,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013019673,5.54799126,135.97,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013019872,1.90742041,135.98,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013020074,5.54799126,135.97,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013020274,1.90742041,135.98,135.92,8.44240318]
["bitfinex-derivatives","SOLF0:USTF0",1768013020573,1.75946577,136.02,135.94,1.82799377]
["bitfinex-derivatives","SOLF0:USTF0",1768013021375,1.75946577,136.02,135.97,0.05348979]
["bitfinex-derivatives","SOLF0:USTF0",1768013021668,1.75946577,136.02,135.97,8.50898356]
["bitfinex-derivatives","SOLF0:USTF0",1768013024375,1.75946577,136.04,135.98,1.82799377]
["bitfinex-derivatives","SOLF0:USTF0",1768013025178,1.75946577,136.04,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013027684,1.75946577,136.06,136.0,1.88241572]
["bitfinex-derivatives","SOLF0:USTF0",1768013028379,1.75946577,136.06,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013029787,8.38286577,136.06,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013029987,1.75449445,136.05,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013039281,1.75449445,136.04,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013040597,3.07715429,136.04,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013042290,1.75449445,136.03,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013043693,8.37949445,136.03,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013044096,1.75449445,136.03,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013053089,3.15167631,136.05,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013053901,1.82901647,136.04,136.0,0.05442195]
["bitfinex-derivatives","SOLF0:USTF0",1768013055206,1.82901647,136.06,136.0,1.75551416]
["bitfinex-derivatives","SOLF0:USTF0",1768013059202,1.82901647,136.06,136.0,8.38161416]
["bitfinex-derivatives","SOLF0:USTF0",1768013061114,1.82901647,136.06,136.01,8.32649221]
["bitfinex-derivatives","SOLF0:USTF0",1768013061407,1.32265984,136.07,136.02,1.70109221]
["bitfinex-derivatives","SOLF0:USTF0",1768013061713,1.82901647,136.08,136.02,1.70109221]
["bitfinex-derivatives","SOLF0:USTF0",1768013062308,1.82901647,136.08,136.04,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1768013074821,8.45141647,136.08,136.04,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1768013075021,7.16225618,136.07,136.04,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1768013075224,1.73685047,136.07,136.04,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1768013075420,1.73685047,136.07,136.0,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013075620,1.73685047,136.06,136.0,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013076625,1.73685047,136.06,136.0,8.34817548]
["bitfinex-derivatives","SOLF0:USTF0",1768013077631,1.73685047,136.06,136.0,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013079523,6.67248013,136.07,136.0,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013079727,6.67248013,136.07,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013079929,8.4093306,136.07,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013082333,1.7864306,136.07,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013100345,5.48926499,136.06,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013100643,1.7864306,136.07,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013100829,5.48911995,136.06,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013101033,1.7864306,136.07,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013101231,5.48832703,136.06,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013101435,1.7864306,136.07,136.01,1.72237548]
["bitfinex-derivatives","SOLF0:USTF0",1768013101635,1.62371208,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768013102439,0.05419441,136.04,136.0,8.26416236]
["bitfinex-derivatives","SOLF0:USTF0",1768013104446,0.05419441,136.04,136.01,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013104651,8.29077996,136.07,136.01,1.65050374]
["bitfinex-derivatives","SOLF0:USTF0",1768013104849,5.49230454,136.06,136.01,1.65050374]
["bitfinex-derivatives","SOLF0:USTF0",1768013105055,8.29077996,136.07,136.01,1.65050374]
["bitfinex-derivatives","SOLF0:USTF0",1768013105244,5.49230454,136.06,136.01,1.65050374]
["bitfinex-derivatives","SOLF0:USTF0",1768013105444,8.29077996,136.07,136.01,1.65050374]
["bitfinex-derivatives","SOLF0:USTF0",1768013105749,5.49295917,136.06,136.01,1.65050374]
["bitfinex-derivatives","SOLF0:USTF0",1768013105950,8.29077996,136.07,136.01,1.65050374]
["bitfinex-derivatives","SOLF0:USTF0",1768013106254,5.49295917,136.06,136.02,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013106546,1.66787996,136.07,136.02,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013109760,8.29007996,136.09,136.02,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013109949,5.49234884,136.08,136.02,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013110149,5.49234884,136.07,136.02,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013110355,1.66787996,136.08,136.02,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013110655,5.49214132,136.07,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013110848,1.66787996,136.08,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013111048,5.49214132,136.07,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013111252,1.66787996,136.08,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013111450,5.49194297,136.07,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013111648,1.66787996,136.08,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013111855,5.49194484,136.07,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013112057,1.66787996,136.08,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013112259,5.49194484,136.07,136.04,0.05549588]
["bitfinex-derivatives","SOLF0:USTF0",1768013112551,1.66787996,136.1,136.04,1.65930085]
["bitfinex-derivatives","SOLF0:USTF0",1768013112752,88.54787996,136.12,136.04,1.65930085]
["bitfinex-derivatives","SOLF0:USTF0",1768013112952,5.49301279,136.11,136.07,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013113148,1.66787996,136.12,136.07,1.60380497]
["bitfinex-derivatives","SOLF0:USTF0",1768013113854,1.66787996,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013133681,1.67451785,136.14,136.08,1.58648848]
["bitfinex-derivatives","SOLF0:USTF0",1768013144186,1.67451785,136.14,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013148187,8.29401785,136.14,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013148584,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013157307,5.42630561,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013157507,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013157805,5.42630561,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013158105,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013158302,5.42611634,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013158502,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013158696,5.42651094,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013158896,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013159094,5.42651094,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013159393,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013159598,5.42653388,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013159794,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013159998,5.42653388,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013160207,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013160505,5.42682277,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013160707,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013160906,5.42662759,136.12,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013161106,1.67451785,136.13,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013161303,88.94553261,136.16,136.08,0.05599366]
["bitfinex-derivatives","SOLF0:USTF0",1768013161304,5.42669532,136.12,136.09,1.50280158]
["bitfinex-derivatives","SOLF0:USTF0",1768013161508,1.52082645,136.17,136.09,1.50280158]
["bitfinex-derivatives","SOLF0:USTF0",1768013161709,5.42748891,136.16,136.09,1.50280158]
["bitfinex-derivatives","SOLF0:USTF0",1768013161909,5.42748891,136.15,136.09,1.50280158]
["bitfinex-derivatives","SOLF0:USTF0",1768013162110,1.52082645,136.17,136.12,0.04898427]
["bitfinex-derivatives","SOLF0:USTF0",1768013162313,5.42506514,136.16,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013162509,1.52082645,136.17,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013162705,5.42514322,136.16,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013163012,1.52082645,136.17,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013163306,5.42514505,136.16,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013163506,1.52082645,136.17,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013163810,5.42272699,136.16,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013164005,1.52082645,136.17,136.12,1.55178585]
["bitfinex-derivatives","SOLF0:USTF0",1768013165713,89.68756401,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013165916,5.41984759,136.18,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013166100,89.68756401,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013166305,5.41763583,136.18,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013166510,89.68756401,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013166710,5.41765386,136.18,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013166910,2.82756401,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013167117,5.41762663,136.18,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013167412,2.82756401,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013167613,5.41602254,136.18,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013167814,2.82756401,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013168014,5.41602254,136.18,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013168215,2.82756401,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013169613,1.50765597,136.19,136.13,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013170910,1.50765597,136.19,136.13,8.17576836]
["bitfinex-derivatives","SOLF0:USTF0",1768013171105,1.50765597,136.19,136.14,1.55616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013171907,1.50765597,136.19,136.15,0.0548279]
["bitfinex-derivatives","SOLF0:USTF0",1768013173207,1.50765597,136.2,136.15,1.61099626]
["bitfinex-derivatives","SOLF0:USTF0",1768013186531,1.50765597,136.2,136.15,0.0548279]
["bitfinex-derivatives","SOLF0:USTF0",1768013191734,8.12415597,136.2,136.15,0.0548279]
["bitfinex-derivatives","SOLF0:USTF0",1768013191933,1.50765597,136.19,136.15,0.0548279]
["bitfinex-derivatives","SOLF0:USTF0",1768013210442,1.33978098,136.18,136.12,8.17616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013210640,1.33978098,136.17,136.12,8.17616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013212145,0.0468197,136.16,136.12,8.17616836]
["bitfinex-derivatives","SOLF0:USTF0",1768013220461,0.0468197,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768013220462,1.49712073,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768013220662,1.49712073,136.16,136.1,1.36037117]
["bitfinex-derivatives","SOLF0:USTF0",1768013221656,1.49712073,136.16,136.1,7.98157117]
["bitfinex-derivatives","SOLF0:USTF0",1768013222364,1.49712073,136.16,136.11,1.36037117]
["bitfinex-derivatives","SOLF0:USTF0",1768013227863,1.49712073,136.16,136.11,7.98107117]
["bitfinex-derivatives","SOLF0:USTF0",1768013236871,1.49712073,136.16,136.11,1.36037117]
["bitfinex-derivatives","SOLF0:USTF0",1768013265190,1.49712073,136.16,136.09,88.22482642]
["bitfinex-derivatives","SOLF0:USTF0",1768013265401,1.49712073,136.16,136.09,1.38482642]
["bitfinex-derivatives","SOLF0:USTF0",1768013265402,1.3563587,136.14,136.09,1.38482642]
["bitfinex-derivatives","SOLF0:USTF0",1768013266287,0.05629304,136.13,136.09,1.38482642]
["bitfinex-derivatives","SOLF0:USTF0",1768013271708,1.41342392,136.13,136.07,1.35279459]
["bitfinex-derivatives","SOLF0:USTF0",1768013272095,1.41342392,136.13,136.1,0.05429367]
["bitfinex-derivatives","SOLF0:USTF0",1768013278006,1.41342392,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013284112,5.47591475,136.12,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013284314,1.41342392,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013284614,5.47509051,136.12,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013284819,1.41342392,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013285111,5.47509051,136.12,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013285308,1.41342392,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013285510,5.47437235,136.12,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013285811,1.41342392,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013286002,5.47437235,136.12,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013286202,1.41342392,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013291415,0.05629304,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013304831,1.31717122,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013307623,0.05629304,136.13,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013308739,1.26087818,136.15,136.1,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768013308938,2.58168277,136.17,136.1,1.29356497]
["bitfinex-derivatives","SOLF0:USTF0",1768013310030,1.26087818,136.17,136.11,7.91406571]
["bitfinex-derivatives","SOLF0:USTF0",1768013312444,1.26087818,136.17,136.12,1.29346571]
["bitfinex-derivatives","SOLF0:USTF0",1768013333766,1.32080459,136.18,136.13,1.14682844]
["bitfinex-derivatives","SOLF0:USTF0",1768013334068,88.01168515,136.19,136.13,1.14682844]
["bitfinex-derivatives","SOLF0:USTF0",1768013334265,1.17168515,136.19,136.13,1.14682844]
["bitfinex-derivatives","SOLF0:USTF0",1768013334961,1.17168515,136.19,136.14,1.14682844]
["bitfinex-derivatives","SOLF0:USTF0",1768013335262,1.32080459,136.2,136.14,1.14682844]
["bitfinex-derivatives","SOLF0:USTF0",1768013336074,2.49248974,136.2,136.14,1.14682844]
["bitfinex-derivatives","SOLF0:USTF0",1768013336566,2.49248974,136.2,136.14,7.76602844]
["bitfinex-derivatives","SOLF0:USTF0",1768013341767,1.17168515,136.2,136.14,7.76602844]
["bitfinex-derivatives","SOLF0:USTF0",1768013342961,1.17168515,136.2,136.15,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013344476,90.00190135,136.22,136.16,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013344663,87.93996699,136.22,136.16,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013344963,1.11996699,136.22,136.16,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013345373,1.11996699,136.22,136.17,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013364984,1.11996699,136.22,136.15,7.79862655]
["bitfinex-derivatives","SOLF0:USTF0",1768013366084,1.11996699,136.21,136.15,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013367696,1.11996699,136.2,136.15,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013368592,1.11996699,136.2,136.13,7.79922655]
["bitfinex-derivatives","SOLF0:USTF0",1768013369088,1.11996699,136.19,136.13,1.17982655]
["bitfinex-derivatives","SOLF0:USTF0",1768013379209,1.11996699,136.19,136.13,7.79962655]
["bitfinex-derivatives","SOLF0:USTF0",1768013380017,1.11996699,136.19,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013399032,1.06728318,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013399336,5.30189019,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013399634,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013399834,5.30254632,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013400035,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013400337,5.30272938,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013400529,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013400729,5.30294933,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013400938,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013401138,5.30296277,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013401436,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013401637,5.30460068,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013401837,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013402037,5.3052912,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013402237,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013402439,5.30624979,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013402636,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013402836,5.30627643,136.2,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013403039,1.06581824,136.21,136.14,1.11766154]
["bitfinex-derivatives","SOLF0:USTF0",1768013403334,1.05984142,136.23,136.15,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013403541,5.30765481,136.22,136.15,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013403734,1.05984142,136.23,136.15,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013404638,1.05984142,136.23,136.16,7.6920743]
["bitfinex-derivatives","SOLF0:USTF0",1768013413452,5.3067202,136.22,136.16,7.6920743]
["bitfinex-derivatives","SOLF0:USTF0",1768013413651,1.05984142,136.23,136.16,7.6920743]
["bitfinex-derivatives","SOLF0:USTF0",1768013413852,5.3067202,136.22,136.16,7.6920743]
["bitfinex-derivatives","SOLF0:USTF0",1768013414050,1.05984142,136.23,136.16,7.6920743]
["bitfinex-derivatives","SOLF0:USTF0",1768013414549,1.04407495,136.22,136.16,7.6920743]
["bitfinex-derivatives","SOLF0:USTF0",1768013419657,0.04702785,136.2,136.16,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013423559,6.6151,136.23,136.16,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013423774,6.6151,136.23,136.18,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013424062,7.69572587,136.23,136.18,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013427157,5.29369539,136.22,136.18,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013427463,7.69572587,136.23,136.18,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013428265,5.29429731,136.22,136.18,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013428464,7.69572587,136.23,136.18,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013430262,6.6146,136.24,136.18,1.0738743]
["bitfinex-derivatives","SOLF0:USTF0",1768013431061,6.6146,136.24,136.2,0.04795066]
["bitfinex-derivatives","SOLF0:USTF0",1768013434667,7.63883618,136.24,136.2,0.04795066]
["bitfinex-derivatives","SOLF0:USTF0",1768013434866,1.02423618,136.23,136.2,0.04795066]
["bitfinex-derivatives","SOLF0:USTF0",1768013436062,1.02423618,136.23,136.17,1.06950178]
["bitfinex-derivatives","SOLF0:USTF0",1768013436261,1.07388309,136.23,136.17,1.06950178]
["bitfinex-derivatives","SOLF0:USTF0",1768013445672,1.02423618,136.21,136.15,1.06950178]
["bitfinex-derivatives","SOLF0:USTF0",1768013446579,7.64033618,136.21,136.15,1.06950178]
["bitfinex-derivatives","SOLF0:USTF0",1768013446779,0.05118449,136.19,136.15,1.06950178]
["bitfinex-derivatives","SOLF0:USTF0",1768013464285,2.37174094,136.23,136.16,1.12465105]
["bitfinex-derivatives","SOLF0:USTF0",1768013464286,1.05271971,136.23,136.16,1.12465105]
["bitfinex-derivatives","SOLF0:USTF0",1768013465788,1.05271971,136.23,136.17,1.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1768013467092,1.04502266,136.25,136.18,1.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1768013467292,5.27408185,136.24,136.18,1.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1768013467486,1.04502266,136.25,136.18,1.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1768013467789,5.2739481,136.24,136.18,1.07775169]
["bitfinex-derivatives","SOLF0:USTF0",1768013467988,1.04502266,136.25,136.2,0.05584444]
["bitfinex-derivatives","SOLF0:USTF0",1768013468182,6.31843185,136.24,136.2,0.05584444]
["bitfinex-derivatives","SOLF0:USTF0",1768013468382,1.04443798,136.24,136.2,0.05584444]
["bitfinex-derivatives","SOLF0:USTF0",1768013510125,1.02330501,136.23,136.16,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768013510319,110.94049784,136.28,136.14,1.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1768013510320,0.96746057,136.21,136.14,1.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1768013510823,6.63956577,136.2,136.14,1.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1768013511026,0.96715466,136.2,136.14,1.04106262]
["bitfinex-derivatives","SOLF0:USTF0",1768013511721,0.96715466,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768013512025,0.96715466,136.2,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013513427,5.66876833,136.19,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013513620,0.96715466,136.2,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013513821,5.66876833,136.19,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013514127,0.96715466,136.2,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013514729,5.70772249,136.19,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013515026,0.96715466,136.2,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013515228,5.70772249,136.19,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013515430,0.96715466,136.2,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013515631,5.70638269,136.19,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013515833,0.96715466,136.2,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013516130,5.70638269,136.19,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013516322,0.96715466,136.2,136.16,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1768013520529,0.96428766,136.22,136.16,1.08741635]
["bitfinex-derivatives","SOLF0:USTF0",1768013520736,5.70290324,136.21,136.16,1.08741635]
["bitfinex-derivatives","SOLF0:USTF0",1768013520935,0.96428766,136.22,136.16,1.08741635]
["bitfinex-derivatives","SOLF0:USTF0",1768013521125,5.70320036,136.21,136.16,1.08741635]
["bitfinex-derivatives","SOLF0:USTF0",1768013521326,0.96428766,136.22,136.16,1.08741635]
["bitfinex-derivatives","SOLF0:USTF0",1768013521522,5.70320109,136.21,136.16,7.70571635]
["bitfinex-derivatives","SOLF0:USTF0",1768013521726,0.96428766,136.22,136.16,7.70571635]
["bitfinex-derivatives","SOLF0:USTF0",1768013524438,0.96428766,136.22,136.17,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013528239,0.96428766,136.22,136.17,7.65683739]
["bitfinex-derivatives","SOLF0:USTF0",1768013528444,0.96231147,136.24,136.18,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013528644,5.66647868,136.23,136.18,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013528839,0.96231147,136.24,136.18,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013529139,5.66681539,136.23,136.18,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013529342,0.96231147,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013529546,5.66672027,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013529745,0.96231147,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013529940,5.66703623,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013530143,0.96231147,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013530344,5.66695531,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013530643,0.96231147,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013530830,5.66732727,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013531034,0.96231147,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013531244,5.66733129,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013531543,0.96231147,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013531748,5.66723431,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013531938,0.96231147,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013532142,5.66723431,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013532438,0.96231147,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013532640,5.66713912,136.23,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013532842,86.8,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013533040,5.66716718,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013533241,87.76105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013533443,5.66659451,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013533745,0.96105985,136.25,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013533946,5.66659451,136.24,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013534136,0.96105985,136.25,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013534340,5.66648825,136.24,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013534541,0.96105985,136.25,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013534741,5.66605934,136.24,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013535041,0.96105985,136.25,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013535241,5.66605932,136.24,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013535451,0.96105985,136.25,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013535639,5.66579091,136.24,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013535841,0.96105985,136.25,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013536042,5.66579091,136.24,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013536243,0.96105985,136.25,136.2,7.65543739]
["bitfinex-derivatives","SOLF0:USTF0",1768013541749,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013542055,5.66207342,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013542244,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013542440,5.66197539,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013542640,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013542845,5.66197539,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013543042,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013543248,5.66177118,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013543463,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013543646,5.66182831,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013543847,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013544057,5.66182831,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013544259,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013544458,5.66168702,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013544756,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013544957,5.65584275,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013545157,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013545355,5.65570721,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013545551,0.96105985,136.25,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013545750,5.65570721,136.24,136.2,1.03903739]
["bitfinex-derivatives","SOLF0:USTF0",1768013546058,5.65544548,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013546257,0.95814054,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013546463,5.65544083,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013546654,0.95814054,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013546850,5.65544083,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013547051,0.95814054,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013547359,5.65523278,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013547558,0.95814054,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013547758,5.65544833,136.23,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013548059,0.95814054,136.24,136.19,0.05164456]
["bitfinex-derivatives","SOLF0:USTF0",1768013548262,5.6552321,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013548469,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013548650,5.65544898,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013548851,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013549056,5.65544898,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013549359,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013549553,5.65544304,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013549753,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013550061,5.65544304,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013550261,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013550459,5.65543718,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013550656,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013550861,5.65543718,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013551054,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013551358,5.65522447,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013551658,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013551853,5.65543141,136.23,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013552060,0.95814054,136.24,136.19,1.09068195]
["bitfinex-derivatives","SOLF0:USTF0",1768013552262,0.95814054,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013552564,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013552752,5.65567605,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013553058,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013553059,5.65567605,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013553261,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013553458,5.65563205,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013553658,5.65563205,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013553958,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013554160,5.65562894,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013554360,5.65562894,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013554661,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013554855,5.65558678,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013555056,5.65558678,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013555257,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013555463,5.65554602,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013555761,5.65554602,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013555964,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013556266,5.65554602,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013556464,5.65554602,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013556662,2.27551036,136.26,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013556964,5.65600419,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013557165,5.65600419,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013557355,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013557556,5.65609492,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013557854,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013558055,5.65609492,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013558256,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013558550,5.6566051,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013558867,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013559064,5.65641161,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013559363,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013559563,5.65714338,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013559759,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013559963,5.65714338,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013560165,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013560462,5.65797937,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013560662,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013560863,5.65797937,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013561060,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013561258,5.65797937,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013561461,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013561661,5.65893713,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013561867,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013562061,5.65913172,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013562264,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013562558,5.66047776,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013562758,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013563058,5.66047776,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013563257,5.66176861,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013563458,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013563658,5.66186088,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013563859,5.66186088,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013564067,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013564264,5.66324783,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013564467,5.66324783,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013564668,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013564868,5.66334723,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013565069,5.66334723,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013565271,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013565467,5.66344564,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013565661,5.66344564,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013565862,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013566160,5.66345635,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013566360,5.66345635,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013566561,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013566766,5.66378493,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013567064,5.66378493,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013567268,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013567462,5.66415144,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013567671,5.66415144,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013567968,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013568168,5.66414072,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013568468,5.66414072,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013568669,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013568857,5.66455332,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013569057,5.66455332,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013569257,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013569468,5.66501855,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013569767,5.66501855,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013569971,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013570172,5.66501855,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013570471,5.66501855,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013570670,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013570972,5.66553528,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013571171,5.66553528,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013571370,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013571670,5.66611801,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013571867,5.66611801,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013572071,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013572272,5.66611801,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013572473,5.666782,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013572673,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013572974,5.666782,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013573272,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013573273,5.666782,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013573471,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013573671,5.66755109,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013573866,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013573867,5.66755109,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013574167,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013574369,5.66761612,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013574667,5.66761612,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013574869,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013575069,5.55574413,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013575271,5.55574413,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013575471,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013575673,5.55582509,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013575867,5.55582509,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013576073,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013576270,5.55563011,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013576467,5.55563011,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013576671,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013576884,5.55589285,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013577082,5.55589285,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013577276,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013577582,5.55521518,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013577775,5.55521518,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013577976,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013578173,5.55523305,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013578379,5.55523305,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013578576,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013578778,5.55531726,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013579077,5.55531726,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013579375,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013579676,5.55540589,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013579877,5.55540589,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013580177,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013580376,5.55540589,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013580575,5.55540589,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013580776,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013580977,5.55543008,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013581177,5.55543008,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013581379,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013581677,5.55563098,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013581879,5.55563098,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013582179,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013582380,5.5559855,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013582586,5.5559855,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013582787,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013582989,5.5559855,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013583178,5.5559855,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013583485,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013583687,5.5563106,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013583885,5.5563106,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013584186,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013584383,5.55666954,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013584681,5.55666954,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013584884,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013585083,5.55666954,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013585288,5.55666954,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013585487,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013585686,5.5571173,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013585887,5.5571173,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013586189,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013586486,5.55826723,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013586686,5.55826723,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013586886,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013587186,5.55861769,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013587390,5.55861769,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013587686,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013587878,5.55859511,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013588080,5.55859511,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013588378,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013588575,5.55859731,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013588775,5.55859731,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013588991,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013589184,5.55859731,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013589385,5.55859731,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013589586,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013589785,5.55859555,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013589986,5.55859555,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013590187,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013590390,5.55858382,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013590591,5.55858382,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013590887,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013591092,5.55858382,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013591286,5.55858382,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013591587,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013591778,5.55878486,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013591982,5.55878486,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013592189,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013592390,5.55905604,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013592593,5.55905604,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013592787,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013592988,5.55907392,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013593191,5.55907392,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013593393,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013593591,5.55930738,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013593890,5.55930738,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013594085,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013594287,5.55953058,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013594488,5.55953058,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013594686,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013594892,5.55953058,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013595092,5.55953058,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013595281,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013595482,5.56028022,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013595684,5.56028022,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013595886,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013596093,5.56011088,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013596294,5.56011088,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013596495,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013596688,5.56050122,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013596890,5.56050122,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013597196,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013597395,5.56078735,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013597693,5.56078735,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013597898,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013598085,5.56077945,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013598285,5.56077945,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013598494,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013598694,5.56092178,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013598996,5.56092178,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013599192,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013599394,5.56108909,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013599593,5.56108909,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013599795,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013599997,5.56108909,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013600194,5.56108909,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013600398,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013600697,5.56128594,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013600999,5.56128594,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013601198,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013601400,5.56122203,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013601598,5.56122203,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013601899,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013602195,5.56122203,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013602395,5.56122203,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013602597,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013602897,5.56120505,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013603098,5.56120505,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013603398,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013603599,5.56123338,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013603801,5.56123338,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013603998,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013604197,5.56123336,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013604397,5.56123336,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013604599,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013604898,5.56102674,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013605093,5.56102674,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013605298,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013605495,5.58342003,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013605702,5.58342003,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013605899,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013606099,5.58342003,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013606400,5.58342003,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013606595,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013606796,5.58326751,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013606999,5.58326751,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013607203,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013607403,5.58313331,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013607702,5.58313331,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013607903,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013608104,5.58313331,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013608405,5.58313331,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013608599,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013608799,5.58301519,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013609000,5.58301519,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013609199,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013609405,5.58291317,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013609605,5.58291317,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013609805,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013610005,5.58291317,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013610206,5.58291317,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013610408,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013610707,5.5828221,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013610900,5.5828221,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013611101,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013611307,5.5828221,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013611495,5.5828221,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013611702,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013611902,5.58273872,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013612201,5.58273872,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013612496,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013612698,5.58266082,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013612899,5.58266082,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013613100,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013613299,5.58266082,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013613500,5.58266082,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013613699,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013613904,5.5825955,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013614205,5.5825955,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013614403,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013614603,5.58254076,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013614806,5.58254076,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013615003,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013615202,5.58254076,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013615411,5.58254076,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013615611,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013615911,5.58249341,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013616211,5.58249341,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013616400,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013616604,5.58245308,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013616898,5.58245308,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013617104,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013617404,5.58245308,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013617604,5.58245308,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013617898,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013618102,5.58241947,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013618301,5.58241947,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013618501,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013618714,5.58220044,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013618911,5.58220044,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013619114,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013619311,5.58220044,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013619515,5.58220044,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013619712,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013619914,5.58198772,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013620112,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013620113,5.58198772,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013620317,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013620614,5.58196913,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013620814,5.58196913,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013621018,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013621319,5.58196913,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013621614,5.58196913,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013621815,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013622016,5.58196454,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013622218,5.58196454,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013622515,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013622711,5.58196201,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013622908,5.58196201,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013623112,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013623318,5.58196002,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013623514,5.58196002,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013623711,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013623912,5.58195425,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013624112,5.58195425,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013624316,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013624520,5.58196906,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013624818,5.58196906,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013625020,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013625221,5.58196906,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013625411,5.58196906,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013625611,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013625816,5.58198099,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013626116,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013626117,5.58198099,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013626313,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013626513,5.58198521,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013626715,5.58198521,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013626917,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013627221,5.58199902,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013627418,5.58199902,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013627619,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013627820,5.58203073,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013628021,5.58203073,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013628222,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013628522,5.58206773,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013628716,5.58206773,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013628918,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013629121,5.58142971,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013629317,5.58142971,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013629515,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013629724,5.58141218,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013629922,5.58141218,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013630122,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013630322,5.58141218,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013630524,5.58141218,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013630721,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013631021,5.58146031,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013631321,5.58146031,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013631522,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013631825,5.5815145,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013632020,5.5815145,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013632223,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013632418,5.58157513,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013632618,5.58157513,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013632828,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013633124,5.58157513,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013633328,5.58157513,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013633524,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013633720,5.58164662,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013634024,5.58164662,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013634224,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013634430,5.58172162,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013634725,5.58172162,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013634924,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013635125,5.62537967,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013635324,5.62537967,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013635527,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013635723,5.62547757,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013635923,5.62547757,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013636130,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013636329,5.62547757,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013636527,5.62547757,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013636827,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013637026,5.62558141,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013637229,5.62558141,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013637433,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013637635,5.62568274,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013637929,5.62568274,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013638129,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013638431,5.62578568,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013638624,5.62578568,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013638823,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013639026,5.62578568,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013639231,5.62578568,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013639432,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013639635,5.6256037,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013639930,5.6256037,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013640120,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013640319,5.62592792,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013640531,5.62592792,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013640730,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013640930,5.62605422,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013641135,5.62605422,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013641432,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013641634,5.62623092,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013641934,5.62623092,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013642132,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013642334,5.62658833,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013642531,5.62658833,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013642835,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013643034,5.62676348,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013643233,5.62676348,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013643428,0.95531289,136.25,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013643627,5.62702285,136.24,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013643833,5.62702285,136.23,136.19,7.70758195]
["bitfinex-derivatives","SOLF0:USTF0",1768013644136,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013644330,5.62734995,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013644532,5.62734995,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013644731,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013644938,5.62734995,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013645233,5.62734995,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013645435,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013645636,5.62798547,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013645835,5.62798547,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013646036,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013646336,5.62798947,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013646535,5.62798947,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013646738,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013646926,5.62799149,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013647130,5.62799149,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013647330,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013647532,5.62799383,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013647732,5.62799383,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013647928,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013648137,5.62798983,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013648342,5.62798983,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013648532,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013648732,5.62799243,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013648932,5.62799243,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013649132,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013649431,5.62799935,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013649632,5.62799935,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013649829,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013650132,5.62799535,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013650332,5.62799535,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013650534,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013650735,5.62799857,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013651031,5.62799857,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013651231,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013651431,5.627988,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013651642,5.627988,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013651829,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013652035,5.627988,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013652236,5.627988,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013652537,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013652739,5.62799186,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013652939,5.62799186,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013653139,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013653437,5.62799425,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013653737,5.62799425,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013653934,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013654138,5.62799609,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013654344,5.62799609,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013654538,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013654738,5.62800069,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013654940,5.62800069,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013655140,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013655341,5.6280198,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013655554,5.6280198,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013655848,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013656049,5.6280057,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013656248,5.6280057,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013656549,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013656749,5.62801112,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013656946,5.62801112,136.23,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013657143,0.95531289,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013657346,5.62804179,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013657647,0.93735274,136.26,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013657848,6.56536977,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013658053,5.62801703,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013658254,0.93735274,136.25,136.22,0.05068589]
["bitfinex-derivatives","SOLF0:USTF0",1768013658551,5.62802342,136.24,136.22,0.05068589]
["bitfinex-derivatives","SOLF0:USTF0",1768013658851,0.93735274,136.25,136.22,0.05068589]
["bitfinex-derivatives","SOLF0:USTF0",1768013659045,5.62803753,136.24,136.22,0.05068589]
["bitfinex-derivatives","SOLF0:USTF0",1768013659238,0.93735274,136.25,136.22,0.05068589]
["bitfinex-derivatives","SOLF0:USTF0",1768013659441,5.62804323,136.24,136.22,0.05068589]
["bitfinex-derivatives","SOLF0:USTF0",1768013659641,0.93735274,136.25,136.22,0.05068589]
["bitfinex-derivatives","SOLF0:USTF0",1768013659851,5.62804323,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013660051,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013660249,5.62804323,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013660450,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013660650,5.62803529,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013660840,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013661044,5.62803529,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013661240,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013661439,5.62773035,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013661645,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013661841,5.62773035,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013662049,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013662250,5.62773035,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013662452,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013662750,5.62773764,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013662951,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013663152,5.62773764,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013663352,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013663551,5.62774557,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013663753,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013663947,5.62774557,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013664142,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013664347,5.62774734,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013664552,0.9914017,136.25,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013664850,5.62775429,136.24,136.2,1.05649784]
["bitfinex-derivatives","SOLF0:USTF0",1768013665043,0.9914017,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013665255,6.56711434,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013665455,0.93680547,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013667258,5.63032473,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013667557,0.93680547,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013667753,5.63032473,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013667949,0.93680547,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013668150,5.63032473,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013668351,0.93680547,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013668553,5.63033053,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013668756,0.93680547,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013668949,5.63033053,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013669153,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013669355,5.63033199,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013669560,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013669858,5.63033199,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013670051,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013670252,5.63033199,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013670458,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013670659,5.63064749,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013670859,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013671060,5.63064749,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013671256,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013671458,5.63064799,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013671657,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013671858,5.63064799,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013672053,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013672253,5.63064799,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013672456,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013672657,5.630641,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013672858,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013673059,5.630641,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013673259,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013673458,5.63064148,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013673652,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013673852,5.63064195,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013674056,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013674258,5.63064195,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013674458,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013674654,5.63064258,136.23,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013674857,0.93680547,136.24,136.19,7.67339784]
["bitfinex-derivatives","SOLF0:USTF0",1768013675058,5.63064258,136.23,136.18,1.00942545]
["bitfinex-derivatives","SOLF0:USTF0",1768013675266,0.93680547,136.24,136.18,1.00942545]
["bitfinex-derivatives","SOLF0:USTF0",1768013675466,5.63060282,136.23,136.18,1.00942545]
["bitfinex-derivatives","SOLF0:USTF0",1768013675659,0.93680547,136.24,136.18,1.00942545]
["bitfinex-derivatives","SOLF0:USTF0",1768013675965,0.05121557,136.22,136.18,1.00942545]
["bitfinex-derivatives","SOLF0:USTF0",1768013696181,0.05121557,136.22,136.18,7.62682545]
["bitfinex-derivatives","SOLF0:USTF0",1768013706896,0.05121557,136.22,136.19,1.01780848]
["bitfinex-derivatives","SOLF0:USTF0",1768013707797,0.93680547,136.24,136.19,1.01780848]
["bitfinex-derivatives","SOLF0:USTF0",1768013708099,5.64688422,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013708395,5.64688422,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013708587,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013708787,5.64699642,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013708995,5.64699642,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013709194,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013709397,5.64712452,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013709693,5.64712452,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013709994,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013710295,5.64712452,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013710492,5.64712452,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013710695,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013710895,5.64727197,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013711092,5.64727197,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013711293,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013711487,5.64746009,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013711691,5.64746009,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013711887,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013712089,5.64765433,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013712388,5.64765433,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013712588,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013712789,5.64785005,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013712989,5.64785005,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013713289,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013713490,5.64806955,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013713786,5.64806955,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013714083,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013714282,5.64807356,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013714486,5.64807356,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013714693,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013714888,5.64833059,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013715089,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013715090,5.64833059,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013715286,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013715491,5.64861858,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013715694,5.64861858,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013715894,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013716093,5.64861858,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013716292,5.64861858,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013716500,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013716691,5.64875247,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013716891,5.64875247,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013717091,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013717292,5.64908365,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013717585,5.64908365,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013717789,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013717986,5.64912849,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013718187,5.64912849,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013718387,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013718599,5.64956331,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013718798,5.64956331,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013719000,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013719200,5.64956323,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013719400,5.64956323,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013719701,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013719903,5.65007487,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013720099,5.65007487,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013720298,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013720503,5.65066872,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013720801,5.65066872,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013720990,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013721289,5.65065051,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013721494,5.65065051,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013721793,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013721988,5.65133806,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013722193,5.65133806,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013722403,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013722704,5.6523666,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013723002,5.6523666,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013723194,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013723391,5.65212243,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013723595,5.65212243,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013723796,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013723997,5.65212243,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013724196,5.65212243,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013724396,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013724696,5.65220951,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013724898,5.65220951,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013725197,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013725397,5.66500474,136.23,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013725600,5.66500474,136.22,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013725798,0.93680547,136.24,136.19,1.07286982]
["bitfinex-derivatives","SOLF0:USTF0",1768013726002,5.66500474,136.23,136.2,1.01780848]
["bitfinex-derivatives","SOLF0:USTF0",1768013726204,7.53842375,136.26,136.2,1.01780848]
["bitfinex-derivatives","SOLF0:USTF0",1768013726707,7.53842375,136.26,136.22,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1768013727004,1.03481389,136.25,136.22,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1768013738121,5.51815674,136.24,136.22,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1768013738322,5.51815674,136.23,136.22,0.05148095]
["bitfinex-derivatives","SOLF0:USTF0",1768013744523,5.51815674,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013744725,0.04777796,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768013744916,5.51935438,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013745116,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013745423,5.51934506,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013745622,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013745823,5.51906416,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013746024,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013746223,5.51906416,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013746427,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013746626,5.5188253,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013746827,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013747129,5.5188253,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013747319,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013747519,5.51789596,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013747720,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013747928,5.51750474,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013748126,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013748326,5.51750474,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013748528,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013748728,5.51733547,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013748929,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013749129,5.51733547,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013749427,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013749631,5.51718687,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013749832,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013750031,5.51718687,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013750332,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013750524,5.5170742,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013750725,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013750926,5.5170742,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013751233,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013751435,5.51696751,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013751624,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013751827,5.51696751,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013752034,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013752336,5.51696751,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013752533,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013752735,5.51687901,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013752926,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013753125,5.51687901,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013753322,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013753527,5.51680746,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013753726,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013754031,5.51680746,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013754223,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013754420,5.51712597,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013754619,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013754825,5.51713982,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013755027,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013755233,5.5026973,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013755436,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013755637,5.50265142,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013755840,0.04777796,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013756140,5.50246222,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013756440,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013756737,5.50261999,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013757038,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013757241,5.50280526,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013757429,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013757633,5.50240949,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013757834,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013758038,5.50240949,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013758335,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013758538,5.50259516,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013758839,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013759138,5.50278436,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013759337,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013759635,5.50279466,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013759836,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013760037,5.5023808,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013760238,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013760537,5.50242472,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013760738,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013760938,5.50242468,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013761140,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013761336,5.50240499,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013761633,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013761834,5.5022685,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013762139,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013762337,5.50282181,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013762637,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013762837,5.50290276,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013763044,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013763237,5.50327256,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013763438,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013763637,5.50294729,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013763835,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013764043,5.50275809,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013764244,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013764440,5.5028328,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013764639,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013764843,5.5028328,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013765044,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013765245,5.50264028,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013765446,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013765647,5.50274028,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013765843,0.04777796,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013766045,5.50274028,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013766242,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013766442,5.50285624,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013766642,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013766843,5.50285433,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013767147,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013767343,5.50285832,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013767548,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013767748,5.50299274,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013768048,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013768245,5.50299884,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013768449,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013768748,5.50315695,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013768951,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013769150,5.50315695,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013769347,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013769543,5.5033433,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013769847,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013770047,5.50333946,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013770256,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013770556,5.50352898,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013770757,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013770950,5.50352898,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013771247,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013771450,5.50351239,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013771649,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013771851,5.50351239,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013772056,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013772256,5.50349583,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013772454,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013772650,5.50351234,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013772850,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013773050,5.50351234,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013773254,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013773454,5.50352133,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013773746,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013773947,5.50352133,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013774148,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013774346,5.50351294,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013774548,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013774848,5.50353946,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013775051,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013775347,5.50353551,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013775549,1.04236086,136.24,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013775752,5.50356782,136.23,136.19,1.06499978]
["bitfinex-derivatives","SOLF0:USTF0",1768013775948,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013776159,5.50356782,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013776347,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013776556,5.50360218,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013776759,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013776960,5.5036111,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013777157,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013777362,5.50360486,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013777562,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013777763,5.50364862,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013777959,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013778159,5.50364862,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013778366,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013778562,5.50369312,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013778764,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013779059,5.50369312,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013779360,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013779560,5.50375813,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013779761,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013779965,5.50375813,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013780166,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013780463,5.50383549,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013780662,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013780963,5.50383549,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013781164,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013781364,5.50392632,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013781562,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013781759,5.50392632,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013781959,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013782156,5.50392632,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013782357,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013782560,5.50403364,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013782765,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013782962,5.50403364,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013783161,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013783366,5.50404002,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013783668,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013783968,5.50415437,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013784267,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013784466,5.5044843,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013784666,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013784867,5.5044843,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013785166,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013785367,5.49517431,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013785563,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013785764,5.49517426,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013785959,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013786161,5.49517426,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013786459,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013786661,5.4953706,136.23,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013786860,1.04236086,136.24,136.19,7.68189978]
["bitfinex-derivatives","SOLF0:USTF0",1768013787057,5.4953706,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768013787257,0.9945829,136.28,136.2,1.00477848]
["bitfinex-derivatives","SOLF0:USTF0",1768013787564,5.4958201,136.27,136.22,1.00477848]
["bitfinex-derivatives","SOLF0:USTF0",1768013787760,5.4958201,136.26,136.22,1.00477848]
["bitfinex-derivatives","SOLF0:USTF0",1768013787961,0.9945829,136.28,136.22,1.00477848]
["bitfinex-derivatives","SOLF0:USTF0",1768013788258,5.49632027,136.27,136.22,1.00477848]
["bitfinex-derivatives","SOLF0:USTF0",1768013788463,0.9945829,136.28,136.22,1.00477848]
["bitfinex-derivatives","SOLF0:USTF0",1768013788665,5.49249578,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013788961,0.9945829,136.28,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013789163,5.49268428,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013789365,0.9945829,136.28,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013789565,5.49074094,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013789766,0.9945829,136.28,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013789967,5.49055251,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013790270,0.9945829,136.28,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013790470,5.48922599,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013790662,0.9945829,136.28,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013790862,5.48866085,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013791063,0.9945829,136.28,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013791266,5.48772207,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013791569,0.9945829,136.28,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013791873,0.9945829,136.3,136.25,1.00477848]
["bitfinex-derivatives","SOLF0:USTF0",1768013792762,0.9945829,136.3,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013793071,0.9945829,136.3,136.24,1.10026425]
["bitfinex-derivatives","SOLF0:USTF0",1768013793565,0.9945829,136.3,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768013795975,0.9945829,136.3,136.24,1.10026425]
["bitfinex-derivatives","SOLF0:USTF0",1768013799871,1.03881651,136.29,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013800263,1.03881651,136.27,136.24,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1768013800666,1.03881651,136.27,136.22,1.04500745]
["bitfinex-derivatives","SOLF0:USTF0",1768013801075,1.03881651,136.27,136.24,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1768013805378,1.03881651,136.29,136.24,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1768013814390,1.03881651,136.29,136.24,1.00665609]
["bitfinex-derivatives","SOLF0:USTF0",1768013814588,0.04636239,136.28,136.24,1.00665609]
["bitfinex-derivatives","SOLF0:USTF0",1768013825392,0.04636239,136.28,136.24,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1768013827897,0.04636239,136.28,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013831201,5.40988485,136.27,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013831500,0.04636239,136.28,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013831703,5.41027563,136.27,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013831999,0.04636239,136.28,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013832301,5.41293908,136.27,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013832502,0.04636239,136.28,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013832702,5.41294261,136.27,136.24,1.04043661]
["bitfinex-derivatives","SOLF0:USTF0",1768013832997,0.97581995,136.28,136.24,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1768013833189,0.92945756,136.26,136.2,0.99066845]
["bitfinex-derivatives","SOLF0:USTF0",1768013833394,5.4122747,136.25,136.2,0.99066845]
["bitfinex-derivatives","SOLF0:USTF0",1768013833703,0.92945756,136.26,136.2,0.99066845]
["bitfinex-derivatives","SOLF0:USTF0",1768013833904,6.34169116,136.25,136.2,0.99066845]
["bitfinex-derivatives","SOLF0:USTF0",1768013834195,7.54375756,136.25,136.2,0.99066845]
["bitfinex-derivatives","SOLF0:USTF0",1768013834704,0.05075093,136.24,136.2,0.99066845]
["bitfinex-derivatives","SOLF0:USTF0",1768013836404,0.05075093,136.24,136.21,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1768013865736,0.05075093,136.24,136.21,0.96734099]
["bitfinex-derivatives","SOLF0:USTF0",1768013870439,1.04158929,136.24,136.21,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1768013880051,102.8113,136.35,136.27,0.91494105]
["bitfinex-derivatives","SOLF0:USTF0",1768013880245,5.48544953,136.34,136.27,0.91494105]
["bitfinex-derivatives","SOLF0:USTF0",1768013880446,5.48544953,136.33,136.27,0.91494105]
["bitfinex-derivatives","SOLF0:USTF0",1768013880637,5.48544953,136.32,136.27,0.91494105]
["bitfinex-derivatives","SOLF0:USTF0",1768013880842,2.0594149,136.36,136.27,0.91494105]
["bitfinex-derivatives","SOLF0:USTF0",1768013881253,2.0594149,136.36,136.28,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1768013881645,6.6099,136.34,136.28,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1768013881948,0.86883947,136.33,136.28,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1768013887961,0.86883947,136.33,136.28,1.00106915]
["bitfinex-derivatives","SOLF0:USTF0",1768013889950,0.86883947,136.33,136.28,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1768013895960,87.60883947,136.33,136.28,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1768013896161,0.69491077,136.32,136.28,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1768013899750,86.74,136.33,136.28,7.61346915]
["bitfinex-derivatives","SOLF0:USTF0",1768013900864,0.05130609,136.32,136.28,7.61346915]
["bitfinex-derivatives","SOLF0:USTF0",1768013901568,0.05130609,136.32,136.28,1.00106915]
["bitfinex-derivatives","SOLF0:USTF0",1768013904365,0.62895252,136.32,136.28,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1768013908971,0.05130609,136.32,136.28,1.00106915]
["bitfinex-derivatives","SOLF0:USTF0",1768013909166,0.05130609,136.32,136.28,7.61356915]
["bitfinex-derivatives","SOLF0:USTF0",1768013910370,0.05130609,136.32,136.28,6.66569391]
["bitfinex-derivatives","SOLF0:USTF0",1768013910565,86.72,136.33,136.29,7.55977524]
["bitfinex-derivatives","SOLF0:USTF0",1768013910766,87.20356389,136.34,136.29,7.55977524]
["bitfinex-derivatives","SOLF0:USTF0",1768013911962,87.20356389,136.34,136.3,0.0487878]
["bitfinex-derivatives","SOLF0:USTF0",1768013912776,0.45805126,136.36,136.3,0.99666304]
["bitfinex-derivatives","SOLF0:USTF0",1768013913275,0.45805126,136.36,136.3,7.60816304]
["bitfinex-derivatives","SOLF0:USTF0",1768013914467,87.17805126,136.36,136.3,7.60816304]
["bitfinex-derivatives","SOLF0:USTF0",1768013915074,0.45805126,136.36,136.31,7.38793494]
["bitfinex-derivatives","SOLF0:USTF0",1768013917773,0.38484741,136.38,136.32,7.38743494]
["bitfinex-derivatives","SOLF0:USTF0",1768013917975,0.38484741,136.37,136.32,7.38743494]
["bitfinex-derivatives","SOLF0:USTF0",1768013918664,0.38484741,136.37,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013926566,1.60109161,136.39,136.33,7.44325955]
["bitfinex-derivatives","SOLF0:USTF0",1768013926866,88.30109161,136.39,136.33,7.44325955]
["bitfinex-derivatives","SOLF0:USTF0",1768013928774,0.26332543,136.38,136.33,7.44325955]
["bitfinex-derivatives","SOLF0:USTF0",1768013934478,0.26332543,136.38,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013941292,0.13819872,136.37,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013967097,86.83819872,136.37,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013968392,0.13819872,136.37,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013968597,86.83819872,136.37,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013970898,0.13819872,136.37,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013971099,86.83819872,136.37,136.33,0.05642461]
["bitfinex-derivatives","SOLF0:USTF0",1768013983310,15.06396189,136.43,136.36,0.47173301]
["bitfinex-derivatives","SOLF0:USTF0",1768013983515,86.7,136.42,136.34,0.47173301]
["bitfinex-derivatives","SOLF0:USTF0",1768013983916,88.75643854,136.42,136.34,0.47173301]
["bitfinex-derivatives","SOLF0:USTF0",1768013984108,88.75643854,136.42,136.37,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1768013984717,95.36253854,136.42,136.37,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1768013988614,1.46,136.41,136.37,0.05129737]
["bitfinex-derivatives","SOLF0:USTF0",1768013988807,1.46,136.41,136.34,7.08133301]
["bitfinex-derivatives","SOLF0:USTF0",1768013990121,1.46,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768013993023,86.7,136.4,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768013997629,2.05643854,136.42,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768013997830,86.68,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014000528,86.68,136.4,136.36,0.46704601]
["bitfinex-derivatives","SOLF0:USTF0",1768014000924,21.66936189,136.43,136.36,0.46704601]
["bitfinex-derivatives","SOLF0:USTF0",1768014001129,86.68,136.42,136.36,0.46704601]
["bitfinex-derivatives","SOLF0:USTF0",1768014002435,86.68,136.41,136.36,0.46704601]
["bitfinex-derivatives","SOLF0:USTF0",1768014005443,86.68,136.4,136.36,0.46704601]
["bitfinex-derivatives","SOLF0:USTF0",1768014007044,86.68,136.39,136.36,7.07554601]
["bitfinex-derivatives","SOLF0:USTF0",1768014010348,52.8114165,136.38,136.36,7.07554601]
["bitfinex-derivatives","SOLF0:USTF0",1768014010545,27.97968799,136.38,136.36,7.07554601]
["bitfinex-derivatives","SOLF0:USTF0",1768014010738,5.39228799,136.38,136.36,7.07554601]
["bitfinex-derivatives","SOLF0:USTF0",1768014010946,86.68,136.4,136.36,7.07554601]
["bitfinex-derivatives","SOLF0:USTF0",1768014017150,16.56711133,136.43,136.36,7.07554601]
["bitfinex-derivatives","SOLF0:USTF0",1768014017356,86.68,136.42,136.36,7.07554601]
["bitfinex-derivatives","SOLF0:USTF0",1768014023562,86.68,136.42,136.36,6.65527608]
["bitfinex-derivatives","SOLF0:USTF0",1768014030162,86.68,136.42,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014031771,23.17251133,136.43,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014032068,86.68,136.42,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014032268,86.68,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014040071,88.18314944,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014041676,1.50314944,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014041875,86.68,136.4,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014051600,1.50314944,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014051901,86.68,136.4,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014055599,1.50314944,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014055792,86.68,136.39,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014059906,1.50314944,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014060101,86.68,136.4,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014061108,1.50314944,136.41,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014061308,86.68,136.4,136.36,0.04677608]
["bitfinex-derivatives","SOLF0:USTF0",1768014067414,86.68,136.4,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014067619,1.55861523,136.39,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014068917,5.58576745,136.38,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014069120,92.26576745,136.37,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014069307,86.68,136.37,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014104040,5.61650573,136.36,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014104245,86.68,136.37,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014104447,5.61678451,136.36,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014104646,86.68,136.37,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014104844,5.67180884,136.36,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014105146,0.05502433,136.36,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768014127265,0.05502433,136.36,136.32,0.32463187]
["bitfinex-derivatives","SOLF0:USTF0",1768014127457,5.61695273,136.35,136.32,0.32463187]
["bitfinex-derivatives","SOLF0:USTF0",1768014127657,0.05502433,136.36,136.32,0.32463187]
["bitfinex-derivatives","SOLF0:USTF0",1768014127861,5.61693625,136.35,136.32,0.32463187]
["bitfinex-derivatives","SOLF0:USTF0",1768014128058,0.05502433,136.36,136.32,6.93523187]
["bitfinex-derivatives","SOLF0:USTF0",1768014128363,3.625e-05,136.35,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768014128564,0.05502433,136.36,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768014131562,0.05502433,136.36,136.3,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014131950,2.05634359,136.35,136.26,102.8749]
["bitfinex-derivatives","SOLF0:USTF0",1768014132156,2.05634359,136.35,136.27,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014132757,0.05283245,136.32,136.27,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014133567,0.05283245,136.32,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768014134467,0.05283245,136.32,136.28,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014138071,0.05283245,136.32,136.26,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014138571,1.31704927,136.33,136.26,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014138870,0.055385,136.3,136.26,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014139369,0.055385,136.3,136.24,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014139758,0.055385,136.3,136.25,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014142069,0.055385,136.3,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768014142263,0.055385,136.3,136.26,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014148874,0.055385,136.3,136.27,0.3266146]
["bitfinex-derivatives","SOLF0:USTF0",1768014187815,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014188016,5.52298802,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014188315,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014188519,5.5228524,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014188715,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014188916,5.5228524,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014189218,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014189412,5.52279703,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014189615,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014189813,5.52257002,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014190015,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014190211,5.52210047,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014190417,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014190616,5.52228609,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014190820,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014191013,5.52228602,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014191215,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014191413,5.52130709,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014191616,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014191815,5.52130709,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014192017,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014192213,5.52096917,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014192425,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014192626,5.52132245,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014192828,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014193027,5.52132245,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014193218,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014193420,5.5211706,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014193620,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014193816,5.5211706,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014194024,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014194229,5.52090945,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014194427,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014194616,5.52107451,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014194816,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014195023,5.52107451,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014195223,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014195523,5.52105461,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014195820,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014196021,5.52104422,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014196221,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014196526,5.52105115,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014196730,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014196928,5.52104328,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014197128,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014197432,5.52086392,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014197732,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014197925,5.52087846,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014198127,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014198418,5.52072366,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014198623,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014198928,5.52074063,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014199129,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014199429,5.52060732,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014199633,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014199840,5.52063245,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014200133,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014200323,5.52051598,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014200523,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014200730,5.52056127,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014200928,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014201134,5.52056519,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014201434,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014201623,5.52054503,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014201825,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014202029,5.52054503,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014202234,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014202435,5.52055654,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014202634,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014202835,5.52055654,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014203037,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014203338,5.52052359,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014203542,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014203732,5.52058949,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014203928,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014204139,5.52058949,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014204338,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014204539,5.52064423,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014204738,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014204938,5.5206446,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014205134,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014205335,5.54089732,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014205532,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014205737,5.54086812,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014206037,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014206237,5.54082252,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014206435,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014206738,5.54079708,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014207039,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014207334,5.54076158,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014207535,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014207733,5.54074033,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014207934,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014208238,5.54074033,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014208438,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014208740,5.54069749,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014209039,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014209236,5.54068425,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014209536,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014209741,5.54066828,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014209941,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014210148,5.54066828,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014210349,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014210648,5.5406525,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014210847,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014211149,5.54065248,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014211344,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014211550,5.54065004,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014211756,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014212043,5.54065004,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014212247,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014212454,5.54066091,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014212645,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014212847,5.54065955,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014213053,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014213243,5.54066893,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014213444,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014213651,5.54068381,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014213855,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014214055,5.54068178,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014214247,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014214442,5.54071907,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014214655,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014214854,5.54071907,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014215048,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014215247,5.54073819,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014215448,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014215650,5.54076107,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014215850,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014216054,5.54076107,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014216253,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014216456,5.54088141,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014216655,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014216856,5.54086908,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014217056,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014217253,5.54093702,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014217455,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014217652,5.54094824,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014217847,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014218060,5.54096221,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014218259,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014218558,5.54109771,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014218760,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014218963,5.54109771,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014219154,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014219349,5.54122619,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014219562,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014219762,5.54122619,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014219956,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014220157,5.54122619,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014220450,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014220654,5.54136212,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014220858,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014221057,5.54136403,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014221256,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014221461,5.54150751,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014221649,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014221855,5.54150751,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014222054,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014222255,5.54154376,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014222456,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014222656,5.54164334,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014222861,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014223164,5.54163421,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014223366,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014223565,5.54179879,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014223765,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014223969,5.54179879,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014224264,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014224467,5.54197378,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014224671,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014224968,5.54197773,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014225163,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014225470,5.54202271,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014225669,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014225869,5.54062214,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014226061,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014226257,5.54022349,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014226463,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014226663,5.54022349,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014226957,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014227156,5.54019555,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014227357,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014227657,5.54023416,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014227860,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014228062,5.54023416,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014228357,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014228559,5.54084283,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014228760,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014228960,5.54086366,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014229170,0.055385,136.3,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014229361,5.54111635,136.29,136.25,0.32567021]
["bitfinex-derivatives","SOLF0:USTF0",1768014229563,5.54111635,136.28,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014229868,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014230069,5.54112309,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014230261,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014230459,5.54142925,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014230661,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014230863,5.5414203,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014231063,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014231258,5.54169764,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014231465,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014231766,5.54169764,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014231959,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014232167,5.54169764,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014232472,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014232672,5.54200781,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014232873,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014233071,5.54200781,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014233273,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014233474,5.5419353,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014233670,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014233870,5.5419353,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014234168,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014234469,5.54186477,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014234668,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014234870,5.54186585,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014235064,5.54186585,136.28,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014235261,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014235466,5.52694514,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014235763,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014236072,5.52694508,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014236275,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014236469,5.52694686,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014236675,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014236982,5.52694686,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014237178,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014237380,5.524175,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014237581,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014237877,5.52226091,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014238077,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014238269,5.52255757,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014238468,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014238665,5.52257151,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014238870,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014239168,5.52257151,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014239371,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014239568,5.52252764,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014239771,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014239973,5.52248129,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014240175,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014240374,5.52252147,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014240574,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014240774,5.5225234,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014240974,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014241170,5.52572799,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014241374,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014241575,5.52512665,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014241775,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014241979,5.52569835,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014242280,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014242484,5.52572748,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014242781,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014242983,5.52534578,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014243187,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014243373,5.5257568,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014243676,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014243878,5.52575265,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014244076,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014244278,5.52574994,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014244492,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014244681,5.52572369,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014244876,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014245075,5.52572369,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014245278,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014245471,5.52571488,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014245681,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014245881,5.52571488,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014246080,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014246280,5.52569787,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014246483,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014246683,5.52537793,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014246878,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014247073,5.52537398,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014247272,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014247477,5.52534201,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014247686,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014247886,5.52534201,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014248088,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014248385,5.52533075,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014248586,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014248786,5.52532848,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014248987,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014249187,5.52532848,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014249382,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014249581,5.52531865,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014249781,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014249992,5.52531672,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014250188,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014250382,5.5253523,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014250582,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014250787,5.5253523,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014251086,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014251275,5.52539311,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014251481,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014251680,5.525401,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014251887,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014252086,5.525401,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014252291,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014252492,5.52545148,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014252686,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014252887,5.52545148,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014253082,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014253385,5.52550403,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014253585,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014253885,5.52551605,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014254085,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014254275,5.52557786,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014254483,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014254683,5.52559148,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014254883,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014255087,5.52561225,136.29,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014255279,0.055385,136.3,136.25,6.93967021]
["bitfinex-derivatives","SOLF0:USTF0",1768014258093,0.055385,136.3,136.21,189.6127]
["bitfinex-derivatives","SOLF0:USTF0",1768014258290,5.52551163,136.29,136.23,6.92771606]
["bitfinex-derivatives","SOLF0:USTF0",1768014258593,6.8434775,136.28,136.23,6.92771606]
["bitfinex-derivatives","SOLF0:USTF0",1768014258791,5.52551163,136.27,136.24,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014258992,0.04858609,136.27,136.24,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014261095,5.52087976,136.26,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014261299,0.04858609,136.27,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014261488,5.51881907,136.26,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014261686,0.04858609,136.27,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014261899,5.51881907,136.26,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014262203,0.04858609,136.27,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014262391,5.51634359,136.26,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014262703,5.51588032,136.25,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014263000,1.31796587,136.26,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014263186,5.51576305,136.25,136.22,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014263392,1.31796587,136.26,136.2,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014264204,0.05095245,136.24,136.2,0.31271606]
["bitfinex-derivatives","SOLF0:USTF0",1768014301720,0.05095245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014302610,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014304327,5.512758,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014304526,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014304823,5.51459522,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014305024,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014305319,5.51459714,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014305521,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014305713,5.51671482,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014305919,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014306125,5.51671479,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014306326,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014306624,5.51725536,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014306823,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014307026,5.51725536,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014307220,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014307418,5.51802257,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014307618,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014307820,5.51802257,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014308020,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014308222,5.51802257,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014308420,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014308623,5.5177353,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014308825,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014309025,5.5177353,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014309226,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014309529,5.51746151,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014309826,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014310026,5.51746151,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014310228,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014310421,5.51709247,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014310622,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014310823,5.51709247,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014311027,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014311222,5.5170801,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014311528,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014311827,5.51651891,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014312034,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014312227,5.51652083,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014312426,5.51652083,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014312628,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014312827,5.5156014,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014313027,5.5156014,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014313227,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014313421,5.51483384,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014313618,5.51483384,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014313825,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014314030,5.51483384,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014314221,5.51483384,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014314421,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014314620,5.51418374,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014314819,5.51418374,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014315020,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014315226,5.51418374,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014315424,5.51418374,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014315628,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014315830,5.51362587,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014316030,5.51362587,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014316219,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014316418,5.51314416,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014316632,5.51314416,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014316829,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014317027,5.51314416,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014317226,5.51314416,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014317429,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014317724,5.51310809,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014317925,5.51310809,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014318126,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014318322,5.51278216,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014318519,5.51278216,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014318729,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014318932,5.51274874,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014319130,5.51274874,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014319332,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014319534,5.51243935,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014319731,5.51243935,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014320035,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014320234,5.51243935,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014320434,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014320637,5.51214969,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014320929,5.51214969,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014321133,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014321333,5.51194312,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014321533,5.51194312,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014321733,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014321934,5.51189727,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014322129,5.51189727,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014322331,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014322530,5.51168315,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014322731,5.51168315,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014322928,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014323133,5.51168315,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014323334,5.51168315,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014323535,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014323736,5.51150513,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014324035,5.51150513,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014324235,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014324435,5.51138293,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014324634,5.51138293,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014324935,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014325237,5.51098118,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014325436,5.51098118,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014325633,6.66555245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014325833,5.56060098,136.23,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014326034,5.56060098,136.22,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014326239,0.05095245,136.24,136.18,0.31855569]
["bitfinex-derivatives","SOLF0:USTF0",1768014327641,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014337051,5.52485607,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014337351,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014337551,5.52499029,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014337844,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014338247,5.52514358,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014338550,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014338851,5.52513823,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014339046,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014339243,5.52513823,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014339549,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014339738,5.52529842,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014339940,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014340143,5.52529842,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014340347,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014340545,5.52547872,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014340747,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014340949,5.52547872,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014341152,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014341352,5.52560321,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014341552,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014341753,5.52566878,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014341952,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014342154,5.52567911,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014342355,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014342554,5.52588772,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014342754,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014342955,5.52588772,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014343146,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014343343,5.52600369,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014343543,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014343751,5.52608616,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014343947,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014344152,5.52608616,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014344352,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014344650,5.5262966,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014344853,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014345053,5.5262966,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014345254,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014345448,5.52640462,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014345647,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014345850,5.52640459,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014346052,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014346253,5.52651793,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014346454,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014346657,5.52662144,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014346957,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014347156,5.52662144,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014347458,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014347654,5.52667961,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014347854,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014348059,5.52667961,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014348257,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014357758,5.51053812,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014357960,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014358160,5.51072832,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014358459,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014358661,5.51076454,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014358857,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014359057,5.51092009,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014359362,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014359562,5.5109496,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014359860,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014360058,5.5109496,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014360267,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014360462,5.51109587,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014360667,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014360965,5.5112861,136.23,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014361155,0.05095245,136.24,136.19,0.30576652]
["bitfinex-derivatives","SOLF0:USTF0",1768014361357,5.51153388,136.23,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014361559,0.05095245,136.24,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014361760,5.51153197,136.23,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014361961,0.05095245,136.24,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014362157,5.51153197,136.23,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014362358,0.05095245,136.24,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014362570,5.5117917,136.23,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014362768,0.05095245,136.24,136.17,6.94787921]
["bitfinex-derivatives","SOLF0:USTF0",1768014362965,5.51178921,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014363165,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014363361,5.51199891,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014363570,5.51199891,136.22,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014363776,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014363964,5.51207146,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014364269,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014364575,5.51234945,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014364770,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014364971,5.51234945,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014365270,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014365470,5.51265494,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014365666,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014365872,5.51265494,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014366072,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014366275,5.51265494,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014366474,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014366675,5.51297891,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014366863,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014367069,5.51297891,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014367278,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014367480,5.51332383,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014367778,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014367969,5.51332383,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014368167,5.51332383,136.22,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014368370,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014368665,5.51369269,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014368865,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014369080,5.51369269,136.23,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014369283,0.05095245,136.24,136.18,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014369483,7.57440756,136.23,136.15,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014369780,5.51386435,136.22,136.15,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014370085,5.51386435,136.21,136.15,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014370380,0.04722558,136.2,136.15,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014372289,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014372789,5.50773466,136.19,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014372984,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014373185,5.50772433,136.19,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014373381,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014373582,5.50497911,136.19,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014373782,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014373990,5.50496879,136.19,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014374187,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014375693,5.49959294,136.19,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014375988,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014376190,5.49957866,136.19,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014376486,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014380697,5.49274394,136.19,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014380890,5.49274394,136.18,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014381086,0.04722558,136.2,136.13,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014381290,5.49273302,136.19,136.1,6.94199498]
["bitfinex-derivatives","SOLF0:USTF0",1768014381491,2.06054321,136.21,136.1,6.94199498]
["bitfinex-derivatives","SOLF0:USTF0",1768014381687,0.05599592,136.18,136.1,6.94199498]
["bitfinex-derivatives","SOLF0:USTF0",1768014381894,0.05599592,136.18,136.11,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014382697,6.67359592,136.18,136.11,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014382892,1.3200478,136.17,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768014383100,1.3200478,136.17,136.1,6.94199498]
["bitfinex-derivatives","SOLF0:USTF0",1768014383899,0.05066367,136.15,136.1,6.94199498]
["bitfinex-derivatives","SOLF0:USTF0",1768014387396,0.05066367,136.15,136.11,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014409423,6.66966367,136.15,136.11,0.32089498]
["bitfinex-derivatives","SOLF0:USTF0",1768014410123,6.66966367,136.15,136.07,7.9425478]
["bitfinex-derivatives","SOLF0:USTF0",1768014410620,6.6196,136.14,136.05,7.9434478]
["bitfinex-derivatives","SOLF0:USTF0",1768014411218,6.6199,136.13,136.05,7.9434478]
["bitfinex-derivatives","SOLF0:USTF0",1768014411417,0.05368369,136.11,136.05,7.9434478]
["bitfinex-derivatives","SOLF0:USTF0",1768014412219,0.05368369,136.11,136.06,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014416127,5.68875828,136.1,135.97,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014416327,1.3200478,136.01,135.97,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014416534,1.3200478,136.01,135.92,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014416931,0.05077617,136.0,135.92,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014417327,0.05077617,136.0,135.93,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014417738,6.66453705,135.99,135.93,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014418030,7.9460478,136.01,135.93,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014418235,0.05269907,135.98,135.93,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014419236,1.3200478,136.04,135.95,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014419538,6.32131192,136.03,135.95,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014419835,6.32131192,136.02,135.95,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014420031,6.32131192,136.01,135.95,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014420330,1.3200478,136.04,135.95,0.30593843]
["bitfinex-derivatives","SOLF0:USTF0",1768014420533,6.32158431,136.03,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014420732,6.32158431,136.02,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014420933,6.32158431,136.01,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014421129,1.3200478,136.04,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014421323,6.31664144,136.03,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014421524,6.31664144,136.02,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014421724,6.31664144,136.01,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014421935,1.3200478,136.04,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014422126,6.3167444,136.03,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014422328,6.3167444,136.02,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014422530,6.3167444,136.01,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014422731,1.3200478,136.04,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014422934,6.31272017,136.03,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014423124,6.31272017,136.02,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014423326,6.31272017,136.01,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014423533,1.3200478,136.02,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014423727,6.30891956,136.01,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014423931,1.3200478,136.02,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014424241,6.30891664,136.01,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014424437,1.3200478,136.03,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014424635,6.30547144,136.02,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014424937,6.30547144,136.01,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014425130,1.3200478,136.03,135.97,0.05474005]
["bitfinex-derivatives","SOLF0:USTF0",1768014425434,1.3200478,135.99,135.91,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014425634,6.30093983,135.98,135.91,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014425835,1.3200478,136.0,135.91,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014426134,6.24301269,135.99,135.91,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014426342,6.24301269,135.98,135.91,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014426537,7.9469478,135.99,135.91,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014426737,0.04918813,135.96,135.91,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014430343,0.04918813,135.96,135.85,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768014430344,6.22329406,135.95,135.89,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014430539,1.3200478,135.95,135.89,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014431235,0.05309244,135.93,135.89,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014432037,6.6279,135.97,135.89,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014432437,7.9479478,135.97,135.9,0.37961421]
["bitfinex-derivatives","SOLF0:USTF0",1768014436040,6.6269,135.99,135.9,0.37961421]
["bitfinex-derivatives","SOLF0:USTF0",1768014436240,1.3200478,135.97,135.9,0.37961421]
["bitfinex-derivatives","SOLF0:USTF0",1768014436440,1.3200478,135.97,135.9,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014436840,1.3200478,135.97,135.92,0.04957334]
["bitfinex-derivatives","SOLF0:USTF0",1768014439247,6.6274,135.98,135.92,0.378923]
["bitfinex-derivatives","SOLF0:USTF0",1768014442844,93.5665,136.0,135.92,0.378923]
["bitfinex-derivatives","SOLF0:USTF0",1768014443045,1.3200478,136.03,135.93,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014443247,6.19938463,136.02,135.93,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014443448,6.19938463,136.01,135.93,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014443647,1.3200478,136.03,135.93,0.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768014443851,12.82633907,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014444053,6.20083907,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014445251,6.20083907,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014445450,6.20083907,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014445752,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014445947,6.36051355,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014446251,6.36051355,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014446446,6.36051355,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014446649,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014446947,6.36233927,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014447141,6.36233927,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014447343,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014447344,6.36233927,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014447557,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014447746,6.36515765,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014447946,6.36515765,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014448246,6.36613163,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014448450,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014448649,6.36809232,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014448848,6.36809232,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014449050,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014449354,6.36772499,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014449548,6.36772499,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014449757,6.36772499,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014449953,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014450153,6.36998638,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014450455,6.36998638,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014450643,6.36998638,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014450842,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014451047,6.37092175,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014451355,6.37092175,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014451551,6.37092175,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014451747,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014451947,6.37451325,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014452147,6.37451325,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014452352,6.37451325,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014452552,6.37451325,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014452752,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014452949,6.37860941,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014453148,6.37860941,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014453352,6.37860941,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014453552,6.37860941,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014453752,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014453955,6.38335164,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014454148,6.38335164,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014454349,6.38335164,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014454545,6.38335164,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014454748,6.38335164,135.97,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014455952,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014456147,11.55256941,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014456351,6.10283004,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014456551,6.10283004,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014456855,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014457056,11.55772093,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014457358,6.1078266,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014457658,6.1078266,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014457957,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014458161,11.57286139,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014458457,11.5787897,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014458658,6.11568426,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014458959,6.11568426,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014459153,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014459458,11.58654118,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014459659,11.58654118,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014459854,6.1229348,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014460152,6.1229348,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014460358,6.1229348,135.97,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014461057,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014461259,11.2477484,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014461454,11.2477484,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014461656,11.2477484,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014461850,5.47807415,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014462051,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014462252,11.25530819,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014462451,11.25530819,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014462652,11.25530819,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014462854,5.48166569,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014463052,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014463352,11.25567579,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014463552,11.25567579,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014463757,11.25567579,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014463957,5.48176049,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014464257,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014464453,11.25656357,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014464653,11.25656357,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014464854,11.25656357,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014465062,5.4820179,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014465260,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014465462,11.25751313,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014465654,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014465655,11.25751313,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014465857,11.25751313,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014466062,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014466254,11.25799916,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014466454,11.25799916,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014466753,11.25799916,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014466950,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014467149,11.25769696,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014467354,11.25769696,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014467560,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014467561,11.25769696,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014467749,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014467949,11.25865607,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014468157,11.25865607,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014468356,11.25865607,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014468660,6.6255,136.02,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014468862,11.2588258,136.01,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014469064,11.2588258,136.0,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014469362,5.48331222,135.99,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014469563,5.48413535,135.98,135.96,0.05592346]
["bitfinex-derivatives","SOLF0:USTF0",1768014469865,6.6259,136.01,135.94,0.33204981]
["bitfinex-derivatives","SOLF0:USTF0",1768014470161,11.26061928,136.0,135.96,0.05564784]
["bitfinex-derivatives","SOLF0:USTF0",1768014470358,11.26061928,135.99,135.96,0.05564784]
["bitfinex-derivatives","SOLF0:USTF0",1768014470550,5.48411864,135.98,135.96,0.05564784]
["bitfinex-derivatives","SOLF0:USTF0",1768014470762,6.6263,136.0,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014470961,11.30772757,135.99,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014471160,5.48389603,135.98,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014471351,0.04779478,135.99,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014471554,5.48389708,135.98,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014471861,0.04779478,135.99,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014472064,5.48390865,135.98,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014472363,0.04779478,135.99,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014472554,5.48360533,135.98,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014472751,0.04779478,135.99,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014472951,5.48360928,135.98,135.92,6.94356007]
["bitfinex-derivatives","SOLF0:USTF0",1768014473161,0.04779478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014473370,5.48360917,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014473565,0.04779478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014473756,5.48360917,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014473955,0.04779478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014474157,5.48360673,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014474356,6.67459478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014474557,5.48362835,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014474757,6.67459478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014474956,5.48362835,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014475164,6.67459478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014475361,5.48382698,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014475558,5.48382698,135.97,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014475759,6.67459478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014475955,11.18496685,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014476159,5.48332265,135.97,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014476364,6.67459478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014476562,11.18699272,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014476765,5.48430823,135.97,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014476964,6.67459478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014477165,5.48456046,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014477362,5.48456046,135.97,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014477562,0.04779478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014477862,5.48564096,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014478060,5.48564096,135.97,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014478260,0.04779478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014478463,5.48668501,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014478660,0.04779478,135.99,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014478862,5.48668501,135.98,135.93,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014479063,0.04779478,135.99,135.94,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014479259,5.48815002,135.98,135.94,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014479470,0.04779478,135.99,135.94,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014479671,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014482170,5.49064429,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014482372,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014482571,5.49274469,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014482868,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014483071,5.49274469,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014483268,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014483471,5.49434428,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014483667,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014483867,5.49435823,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014484166,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014484368,5.496193,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014484571,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014484766,5.496193,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014484974,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014485167,5.496193,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014485360,5.4973616,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014485560,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014485770,5.49703202,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014485970,5.49703202,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014486172,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014486374,5.49591924,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014486671,5.49591924,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014486867,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014487174,11.2168004,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014487373,5.49591924,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014487573,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014487773,11.21945389,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014487975,5.49847542,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014488173,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014488376,11.21821968,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014488576,5.49791561,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014488775,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014489074,11.21831441,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014489275,5.49791561,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014489474,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014489676,11.21849578,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014489976,5.49800407,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014490169,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014490371,11.21859384,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014490569,5.49809614,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014490766,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014490970,11.21868458,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014491167,5.49809614,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014491372,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014491574,11.21888113,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014491774,5.49819199,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014491973,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014492174,11.21888113,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014492366,5.49819199,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014492567,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014492771,11.21973759,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014492971,5.49861121,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014493265,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014493469,11.21974377,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014493677,5.4986144,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014493880,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014494068,11.21971528,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014494271,5.49860044,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014494568,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014494767,11.21973196,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014494972,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014494973,5.49860843,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014495274,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014495472,11.21912927,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014495673,5.49831284,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014495884,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014496083,11.21912925,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014496282,5.49831284,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014496484,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014496683,11.21915405,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014496884,5.49832473,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014497184,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014497384,11.21909421,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014497575,5.49833858,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014497775,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014497979,5.49864853,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014498180,5.49864853,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014498381,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014498583,5.49845297,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014498885,5.49845297,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014499086,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014499286,5.49844869,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014499480,5.49844869,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014499785,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014499980,5.49844077,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014500180,5.49844077,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014500385,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014500593,11.21953122,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014500785,5.49850914,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014500985,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014501186,11.21953122,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014501384,5.49850914,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014501587,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014501786,5.49825679,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014501980,5.49825679,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014502188,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014502381,5.49872051,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014502581,5.49872051,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014502782,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014503079,5.49853021,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014503281,5.49853021,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014503488,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014503786,5.49861495,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014504087,5.49861495,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014504279,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014504479,5.49888476,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014504680,5.49888476,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014504880,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014505079,5.49869348,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014505283,5.49869348,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014505483,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014505684,5.49896906,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014505881,5.49896906,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014506082,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014506283,5.49905559,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014506485,5.49905559,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014506790,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014506989,5.49905559,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014507189,5.49905559,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014507390,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014507590,5.49914839,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014507887,5.49914839,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014508089,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014508290,5.49923568,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014508487,5.49923568,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014508682,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014508887,5.49942697,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014509087,5.49942697,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014509288,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014509488,5.49952467,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014509689,5.49952467,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014509988,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014510188,5.49952071,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014510388,5.49952071,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014510588,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014510788,5.49961704,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014510996,5.49961704,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014511192,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014511391,5.49971607,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014511592,5.49971607,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014511795,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014512094,5.50002162,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014512285,5.50002162,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014512489,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014512697,5.50012744,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014512897,5.50012744,135.97,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014513099,0.04779478,135.99,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014513298,5.50023225,135.98,135.95,0.31386007]
["bitfinex-derivatives","SOLF0:USTF0",1768014513594,11.2109254,135.97,135.91,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014513896,0.04779478,135.99,135.91,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014514097,13.2458,136.07,135.93,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014514098,0.03396403,136.0,135.93,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014514292,5.71158348,135.99,135.93,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014514497,0.03396403,136.0,135.94,1.63885392]
["bitfinex-derivatives","SOLF0:USTF0",1768014514899,0.03396403,136.0,135.95,0.05049421]
["bitfinex-derivatives","SOLF0:USTF0",1768014515392,0.03396403,136.0,135.95,0.36616863]
["bitfinex-derivatives","SOLF0:USTF0",1768014515592,0.03396403,136.0,135.95,6.99476863]
["bitfinex-derivatives","SOLF0:USTF0",1768014520305,0.03396403,136.03,135.96,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014520504,5.67640398,136.02,135.96,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014520705,5.64243995,136.01,135.96,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014520895,0.03396403,136.02,135.96,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014521095,5.67640398,136.01,135.98,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1768014521292,0.03396403,136.01,135.98,0.05229044]
["bitfinex-derivatives","SOLF0:USTF0",1768014521601,5.67738658,136.0,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014521804,0.03396403,136.0,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014523605,5.64427825,135.99,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014523808,0.03396403,136.0,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014524007,5.6442635,135.99,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014524207,0.03396403,136.0,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014524409,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014526010,5.46183158,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014526212,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014526410,5.46185291,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014526610,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014526909,5.46185291,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014527112,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014527409,5.46154759,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014527613,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014527807,5.46042105,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014527999,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014528199,5.46113995,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014528414,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014528609,5.46118614,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014528810,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014529010,5.46117228,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014529210,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014529510,5.46116682,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014529705,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014529901,5.46117832,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014530105,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014530402,5.46117414,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014530597,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014530797,5.46298822,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014531016,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014531211,5.46304737,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014531413,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014531614,5.46304734,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014531815,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014532114,5.46303585,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014532415,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014532603,5.46310687,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014532800,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014533106,5.46309472,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014533299,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014533517,5.46312835,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014533707,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014533907,5.46312835,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014534106,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014534312,5.46318554,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014534607,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014534807,5.46318554,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014535017,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014535215,5.46325004,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014535416,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014535717,5.46325004,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014535906,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014536108,5.46325004,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014536318,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014536517,5.46331649,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014536714,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014536915,5.46331649,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014537216,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014537516,5.46338495,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014537714,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014538019,5.46338495,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014538221,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014538421,5.46345548,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014538628,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014538919,5.46345548,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014539112,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014539419,5.46352816,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014539620,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014539823,5.4635256,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014540122,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014540311,5.4635462,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014540511,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014540713,5.46424961,135.97,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014540920,0.0487685,135.98,135.94,0.31567442]
["bitfinex-derivatives","SOLF0:USTF0",1768014541116,5.46515344,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014541316,5.46515344,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014541515,0.08255211,135.98,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014541716,11.23020731,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014541917,5.46439028,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014542114,0.08255211,135.98,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014542315,11.23090954,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014542515,5.46467887,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014542716,0.08255211,135.98,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014542919,11.22982191,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014543216,5.46413862,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014543417,0.08255211,135.98,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014543624,11.22766607,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014543828,5.46307415,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014544026,0.08255211,135.98,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014544226,11.22757113,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014544429,5.46298523,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014544616,0.03402451,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014544818,5.46242152,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014545124,0.03402451,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014545426,5.46228923,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014545622,0.03402451,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014545821,5.46178566,135.96,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014546126,0.03402451,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014546331,5.46160199,135.96,135.93,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014546527,0.03402451,135.97,135.93,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014546720,5.46010623,135.96,135.93,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014546921,0.03402451,135.97,135.93,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014547121,5.46021048,135.96,135.93,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014547317,0.03402451,135.97,135.93,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014550218,0.03402451,135.97,135.92,0.32811394]
["bitfinex-derivatives","SOLF0:USTF0",1768014551314,6.66082451,135.99,135.96,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768014551519,5.45914788,135.98,135.96,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768014551721,6.66082451,135.99,135.96,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768014551921,5.45911345,135.98,135.96,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768014552122,6.66082451,135.99,135.96,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768014552316,5.4932635,135.98,135.96,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014552522,6.6268,135.99,135.95,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014552717,5.45927778,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014552914,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014553120,5.45931084,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014553322,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014553513,5.45922121,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014553713,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014553918,5.45919826,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014554226,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014554427,5.45913367,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014554628,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014554822,5.45923833,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014555027,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014555327,5.46018929,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014555529,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014555731,5.46033064,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014555929,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014556227,5.46034243,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014556423,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014556624,5.46032191,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014556826,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014557024,5.46032447,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014557226,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014557427,5.46021133,135.98,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014557626,6.6268,135.99,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014557822,6.626,136.01,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014558028,11.13612804,136.0,135.96,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768014558334,5.46042108,135.99,135.94,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014558524,104.43838809,136.03,135.94,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014558724,11.13618062,136.02,135.94,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014558924,0.04678018,135.98,135.94,1.38608809]
["bitfinex-derivatives","SOLF0:USTF0",1768014560238,0.04678018,135.98,135.93,0.32705813]
["bitfinex-derivatives","SOLF0:USTF0",1768014565739,0.04678018,135.98,135.94,0.32705813]
["bitfinex-derivatives","SOLF0:USTF0",1768014566346,0.04678018,135.98,135.94,6.95615813]
["bitfinex-derivatives","SOLF0:USTF0",1768014577044,0.04678018,135.98,135.95,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014587556,0.04678018,135.98,135.93,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014587753,5.45627823,135.97,135.93,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014587952,0.04678018,135.98,135.93,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014588152,5.45616311,135.97,135.93,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014588355,0.04678018,135.98,135.93,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014588664,5.45632982,135.97,135.93,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014588862,0.04678018,135.98,135.93,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014589163,5.45631836,135.97,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014589357,5.45631836,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014589668,6.67408018,135.98,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014589859,11.20941171,135.97,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014590062,5.45565307,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014590262,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014599166,5.45598684,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014599373,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014599569,5.45527298,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014599863,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014600063,5.45526906,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014600363,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014600560,5.45509883,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014600766,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014600966,5.45512171,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014601268,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014601573,5.45449117,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014601770,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014602074,5.45449117,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014602264,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014602463,5.45390591,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014602660,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014602864,5.45390591,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014603066,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014603260,5.45390591,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014603464,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014603765,5.45337428,135.95,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014603965,0.05007637,135.96,135.91,0.32274001]
["bitfinex-derivatives","SOLF0:USTF0",1768014611774,6.69799799,136.01,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014611977,11.05839372,136.0,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014612276,5.43683479,135.99,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014612475,6.69799799,136.01,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014612673,11.05890629,136.0,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014612873,5.43709041,135.99,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014613172,6.69799799,136.01,135.97,0.05074558]
["bitfinex-derivatives","SOLF0:USTF0",1768014613478,0.05481862,135.98,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014636610,0.25622682,136.02,135.95,0.41730883]
["bitfinex-derivatives","SOLF0:USTF0",1768014636902,10.88792021,136.01,135.95,0.41730883]
["bitfinex-derivatives","SOLF0:USTF0",1768014637109,5.4285587,136.0,135.95,0.41730883]
["bitfinex-derivatives","SOLF0:USTF0",1768014637305,5.4285587,135.99,135.95,0.41730883]
["bitfinex-derivatives","SOLF0:USTF0",1768014637511,6.88488645,136.01,135.95,0.41730883]
["bitfinex-derivatives","SOLF0:USTF0",1768014637809,5.42852559,136.0,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014638002,5.42852559,135.99,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014638207,6.88488645,136.01,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014638410,5.42846091,136.0,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014638710,5.42846091,135.99,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014638909,6.88488645,136.01,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014639207,5.42845991,136.0,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014639407,5.42845991,135.99,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014639608,6.88488645,136.01,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014639795,5.42845407,136.0,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014639998,5.42845407,135.99,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014640194,6.88488645,136.01,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014640410,5.42843216,136.0,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014640607,5.42843216,135.99,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014640810,6.88488645,136.01,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014641009,5.42849906,136.0,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014641207,5.42849906,135.99,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014641406,6.88488645,136.01,135.97,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1768014641610,5.69867257,136.0,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014641817,5.47553347,135.99,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014642110,0.04694722,135.99,135.95,0.36386571]
["bitfinex-derivatives","SOLF0:USTF0",1768014643613,0.04694722,135.99,135.96,0.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768014660420,86.92,136.06,135.96,0.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768014660421,6.94150502,136.03,135.96,0.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768014660616,10.88540076,136.02,135.96,0.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768014660819,5.43430183,136.01,135.96,0.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768014661019,5.43430183,136.0,135.96,0.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768014661220,6.94150502,136.03,135.96,0.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768014661421,0.79054657,136.02,135.98,0.45284047]
["bitfinex-derivatives","SOLF0:USTF0",1768014661629,0.43656127,136.09,135.99,1.38615107]
["bitfinex-derivatives","SOLF0:USTF0",1768014661924,5.85259816,136.08,135.99,1.38615107]
["bitfinex-derivatives","SOLF0:USTF0",1768014662108,0.43656127,136.08,135.99,1.38615107]
["bitfinex-derivatives","SOLF0:USTF0",1768014662312,6.6229,136.07,135.99,8.01275107]
["bitfinex-derivatives","SOLF0:USTF0",1768014666011,7.05367751,136.07,135.98,88.30615107]
["bitfinex-derivatives","SOLF0:USTF0",1768014666612,0.43077751,136.06,135.98,88.30615107]
["bitfinex-derivatives","SOLF0:USTF0",1768014667530,0.43077751,136.06,135.98,94.93315107]
["bitfinex-derivatives","SOLF0:USTF0",1768014667719,0.43077751,136.06,136.01,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1768014669925,0.05047065,136.05,136.01,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1768014688932,0.48124816,136.05,136.01,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1768014689636,7.10504816,136.05,136.01,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1768014690538,0.43077751,136.04,136.01,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1768014693637,6.6243,136.04,136.01,0.05360348]
["bitfinex-derivatives","SOLF0:USTF0",1768014693841,0.54422008,136.03,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768014695132,0.0525426,136.02,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768014700148,7.16852008,136.04,135.99,0.04791369]
["bitfinex-derivatives","SOLF0:USTF0",1768014702554,6.6243,136.04,135.99,0.04791369]
["bitfinex-derivatives","SOLF0:USTF0",1768014702751,7.16782008,136.06,135.99,0.04791369]
["bitfinex-derivatives","SOLF0:USTF0",1768014704547,7.16782008,136.06,135.99,6.67451369]
["bitfinex-derivatives","SOLF0:USTF0",1768014705959,0.54422008,136.04,135.99,0.04791369]
["bitfinex-derivatives","SOLF0:USTF0",1768014706350,0.54422008,136.04,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768014707050,0.54422008,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768014708559,7.16902008,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768014708852,0.54422008,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768014716659,0.60027517,136.02,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768014717555,0.60027517,136.02,135.95,93.5285]
["bitfinex-derivatives","SOLF0:USTF0",1768014719161,0.60027517,136.01,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768014720159,0.60027517,136.0,135.92,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768014721652,0.60027517,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768014724452,0.60027517,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768014726470,7.21868745,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768014728260,7.21868745,136.02,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768014729562,7.21778745,136.04,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768014737258,6.6249,136.03,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768014737471,0.59318745,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768014744375,7.21858745,136.02,135.93,8.79353444]
["bitfinex-derivatives","SOLF0:USTF0",1768014744577,0.59318745,136.01,135.93,2.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1768014746577,0.59318745,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768014747681,0.59318745,136.03,135.93,2.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1768014747867,6.6246,136.04,135.93,2.16433444]
["bitfinex-derivatives","SOLF0:USTF0",1768014748778,6.6246,136.04,135.97,0.05134433]
["bitfinex-derivatives","SOLF0:USTF0",1768014752482,6.6246,136.04,135.97,1.43651305]
["bitfinex-derivatives","SOLF0:USTF0",1768014753280,6.6246,136.04,135.97,8.06411305]
["bitfinex-derivatives","SOLF0:USTF0",1768014753581,0.59318745,136.05,135.97,8.06411305]
["bitfinex-derivatives","SOLF0:USTF0",1768014758887,0.61667197,136.04,135.97,6.67894433]
["bitfinex-derivatives","SOLF0:USTF0",1768014781214,0.61667197,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768014781518,6.6232,136.07,135.97,1.43651305]
["bitfinex-derivatives","SOLF0:USTF0",1768014781519,0.59582568,136.06,135.97,1.43651305]
["bitfinex-derivatives","SOLF0:USTF0",1768014781917,0.59582568,136.06,135.97,1.38516872]
["bitfinex-derivatives","SOLF0:USTF0",1768014782417,0.59582568,136.06,136.0,0.05373573]
["bitfinex-derivatives","SOLF0:USTF0",1768014783619,0.59582568,136.06,136.0,6.67983573]
["bitfinex-derivatives","SOLF0:USTF0",1768014801429,7.21912568,136.06,136.0,0.05373573]
["bitfinex-derivatives","SOLF0:USTF0",1768014805235,0.57553563,136.05,136.0,0.05373573]
["bitfinex-derivatives","SOLF0:USTF0",1768014815247,0.57553563,136.05,136.0,6.67983573]
["bitfinex-derivatives","SOLF0:USTF0",1768014831252,0.57553563,136.05,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768014831253,5.30740672,136.04,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768014831466,5.30740672,136.04,135.94,7.02175639]
["bitfinex-derivatives","SOLF0:USTF0",1768014831467,0.60929066,136.02,135.94,7.02175639]
["bitfinex-derivatives","SOLF0:USTF0",1768014831648,0.60929066,136.02,135.94,93.92175639]
["bitfinex-derivatives","SOLF0:USTF0",1768014831849,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014835560,6.19384828,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014835855,6.19384828,135.98,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014836057,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014836354,6.19200936,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014836556,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014836756,6.19200936,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014836958,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014837259,6.19200936,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014837458,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014837655,6.19042565,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014837852,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014838050,6.19042565,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014838255,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014838552,6.18905019,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014838753,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014838958,6.18905019,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014839256,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014839457,6.1879623,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014839647,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014839852,6.1879623,135.99,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014840053,0.60929066,136.0,135.94,87.29285639]
["bitfinex-derivatives","SOLF0:USTF0",1768014840254,6.18781855,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014840456,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014840656,6.18784675,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014840855,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014841053,6.18784167,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014841256,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014841257,6.18784167,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014841455,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014841661,6.18775519,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014841864,6.18775519,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014842063,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014842268,6.18645405,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014842464,6.18645405,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014842766,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014842968,6.18587519,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014843168,6.18587519,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014843360,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014843561,6.18489217,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014843762,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014844061,6.18489469,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014844262,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014844462,6.18392714,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014844658,6.18392462,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014844962,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014845163,6.18392462,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014845354,6.18392462,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014845556,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014845867,6.18307918,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014846068,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014846271,6.18288807,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014846469,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014846763,6.18234426,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014847069,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014847270,6.18204865,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014847570,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014847765,6.18158592,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014847963,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014848168,6.18158592,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014848460,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014848761,6.18091194,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014848959,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014849164,6.18091194,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014849364,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014849567,6.18031304,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014849865,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014850065,6.18031304,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014850267,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014850468,6.17935543,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014850670,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014850870,6.17928327,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014851072,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014851273,6.17902217,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014851573,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014851874,6.17896672,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014852075,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014852280,6.17871641,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014852472,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014852665,6.17856785,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014852870,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014853072,6.17856785,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014853272,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014853579,6.17823215,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014853766,6.1782152,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014853967,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014854276,6.1782107,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014854568,6.1782107,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014854772,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014854975,6.17787654,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014855274,6.17787654,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014855474,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014855775,6.17763033,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014855974,6.17763033,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014856162,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014856361,6.17749615,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014856566,6.17749615,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014856866,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014857062,6.17747833,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014857263,6.17747833,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014857468,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014857668,6.17741637,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014857864,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014858071,6.17742087,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014858279,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014858571,6.17757563,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014858772,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014858968,6.17757338,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014859172,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014859373,6.17781174,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014859574,6.17781174,135.98,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014859778,0.60929066,136.0,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014859975,6.17780212,135.99,135.95,0.41700099]
["bitfinex-derivatives","SOLF0:USTF0",1768014860164,6.17780212,135.98,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014860370,0.60929066,136.0,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014860681,6.17791828,135.99,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014860883,6.17791828,135.98,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014861179,0.60929066,136.0,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014861369,6.17817975,135.99,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014861566,6.17817975,135.98,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014861767,0.60929066,136.0,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014861971,6.17839464,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014862177,6.06220718,135.98,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014862379,0.60929066,136.0,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014862575,5.44969772,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014862778,0.60929066,136.0,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014862980,5.44969264,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014863175,0.60929066,136.0,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014863377,5.44959322,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014863568,0.60929066,136.0,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014863869,5.45032879,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014864170,0.60929066,136.0,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014864369,5.45043283,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014864586,0.60929066,136.0,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014864786,5.45107139,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014865081,0.60929066,136.0,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014865283,5.45100513,135.99,135.94,93.99760246]
["bitfinex-derivatives","SOLF0:USTF0",1768014865481,0.60929066,136.0,135.95,0.47424935]
["bitfinex-derivatives","SOLF0:USTF0",1768014865791,6.6258,136.01,135.94,93.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768014865792,0.62549135,136.02,135.96,0.47424935]
["bitfinex-derivatives","SOLF0:USTF0",1768014865979,5.45218581,136.01,135.96,0.47424935]
["bitfinex-derivatives","SOLF0:USTF0",1768014866284,0.62549135,136.02,135.96,0.47424935]
["bitfinex-derivatives","SOLF0:USTF0",1768014867587,0.62549135,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014871390,5.4582237,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014871592,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014872293,5.45957111,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014872493,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014872678,5.45957504,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014872882,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014873084,5.45957504,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014873284,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014873491,5.46100758,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014873689,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014873886,5.46119749,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014874093,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014874292,11.55638921,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014874586,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014874798,11.55711253,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014874978,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014875186,11.55711253,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014875386,6.09490525,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014875585,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014875786,11.56109982,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014875985,11.56063123,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014876283,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014876484,11.56418163,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014876695,6.09930917,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014876897,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014877085,11.5370786,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014877286,6.09888499,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014877487,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014877686,11.53646143,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014877883,6.09856496,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014878191,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014878391,11.53614185,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014878692,6.09832094,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014878896,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014879094,11.53558786,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014879293,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014879294,6.09810887,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014879493,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014879699,11.53506273,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014879890,6.0978363,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014880189,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014880388,11.5347329,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014880588,6.0975854,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014880794,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014880988,11.53457945,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014881192,6.0975854,136.0,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014881496,0.62549135,136.02,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014881697,11.53342612,136.01,135.97,7.11277558]
["bitfinex-derivatives","SOLF0:USTF0",1768014881989,6.09699395,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014882193,7.25058037,136.04,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014882390,6.09682235,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014882585,11.53309663,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014882793,11.53309663,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014882988,6.09682235,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014883189,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014883498,11.49475942,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014883693,11.49475942,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014883894,6.05848661,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014884093,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014884391,11.49445106,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014884591,11.49445106,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014884791,6.05831346,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014884989,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014885189,11.49431992,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014885388,11.49431992,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014885587,6.0583374,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014885787,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014885989,11.49436025,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014886189,11.49436025,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014886500,6.05836365,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014886700,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014887001,11.49429596,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014887203,11.49429596,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014887402,6.05833151,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014887700,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014887897,11.49422018,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014888090,11.49422018,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014888294,6.05831704,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014888494,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014888696,11.49422971,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014888900,11.49422971,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014889100,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014889101,6.05832452,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014889301,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014889494,11.4942332,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014889698,11.4942332,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014889902,6.05835563,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014890201,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014890403,11.49513435,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014890600,11.49513435,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014890800,6.05883476,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014890999,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014891300,11.49434068,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014891499,11.49434068,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014891698,6.05841334,136.0,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014892006,0.62628037,136.03,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014892208,11.49489445,136.02,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014892410,11.49489445,136.01,135.98,0.5045263]
["bitfinex-derivatives","SOLF0:USTF0",1768014892711,6.05869987,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014892913,0.62628037,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014893112,12.17599357,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014893311,11.49459323,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014893611,6.05858773,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014893810,0.68140034,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014894012,11.45663839,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014894209,6.02053663,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014894410,0.68140034,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014894609,11.45769684,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014894909,6.02109991,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014895104,0.68140034,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014895404,11.4570423,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014895606,6.02068114,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014895907,0.68140034,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014896206,11.3949873,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014896406,5.95824796,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014896716,0.68140034,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014897013,11.39670589,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014897203,5.95911564,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014897411,0.68140034,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014897610,11.39673965,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014897908,5.95913692,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014898109,0.68140034,136.02,135.96,8.53264042]
["bitfinex-derivatives","SOLF0:USTF0",1768014898318,0.68140034,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768014899513,6.6248,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768014899720,12.07865117,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768014900018,11.39725083,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768014900318,11.39725083,136.0,135.96,7.15662577]
["bitfinex-derivatives","SOLF0:USTF0",1768014900519,0.68140034,136.02,135.96,7.15662577]
["bitfinex-derivatives","SOLF0:USTF0",1768014900720,11.39898697,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014900919,11.39898697,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014901122,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014901320,11.39960248,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014901522,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014901722,11.40095995,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014901923,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014902114,11.40096386,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014902420,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014902614,11.40336562,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014902813,5.9626135,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014903018,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014903217,11.40598955,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014903423,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014903424,5.96383575,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014903624,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014903924,11.4064716,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014904223,5.96423742,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014904425,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014904625,11.40733981,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014904824,5.96469179,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014905025,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014905226,11.40804329,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014905524,5.96469179,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014905722,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014906023,11.40899056,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014906222,11.40899056,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014906417,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014906622,11.41091797,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014906824,11.41091797,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014907028,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014907226,11.41070181,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014907428,11.41070181,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014907624,0.68140034,136.02,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014907827,11.41195113,136.01,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014908127,11.41195113,136.0,135.97,7.15622577]
["bitfinex-derivatives","SOLF0:USTF0",1768014908328,0.68140034,136.02,135.95,8.55222967]
["bitfinex-derivatives","SOLF0:USTF0",1768014908528,12.06383801,136.01,135.95,8.55222967]
["bitfinex-derivatives","SOLF0:USTF0",1768014908728,11.41424865,136.0,135.95,1.92402967]
["bitfinex-derivatives","SOLF0:USTF0",1768014908929,0.64958936,136.01,135.95,1.92402967]
["bitfinex-derivatives","SOLF0:USTF0",1768014909130,11.41420321,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014909323,11.41420321,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014909523,0.64958936,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014909724,11.41777805,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014909924,11.41777805,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014910125,0.64958936,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014910325,11.42049765,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014910527,11.42049765,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014910727,0.64958936,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014911027,11.42342847,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014911224,5.44968131,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014911523,0.64958936,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014911728,11.42351603,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014911929,11.42351603,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014912127,0.64958936,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014912327,11.42350927,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014912528,11.42350927,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014912735,0.64958936,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014913035,11.42350478,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768014913334,11.42350478,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014913633,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014913833,11.42353094,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014914029,11.42353094,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014914231,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014914431,11.42368676,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014914628,11.42368676,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014914828,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014915035,11.42368676,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014915232,11.42368676,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014915434,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014915736,11.4238044,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014915936,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014916234,11.42391079,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014916434,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014916738,11.42390191,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014916935,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014917132,11.42390191,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014917328,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014917529,11.42394784,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014917729,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014917930,11.42394784,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014918134,5.9739235,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014918338,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014918632,11.42403602,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014918839,11.42403602,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014919037,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014919237,11.42411415,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014919437,11.42411415,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014919639,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014919840,11.42424881,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014920035,11.42424881,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014920235,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014920436,11.42448771,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014920636,11.42448771,135.99,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014920837,0.64958936,136.01,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014921037,11.42448655,136.0,135.96,7.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1768014921239,6.6242,136.05,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768014921441,6.6242,136.05,135.97,7.25582727]
["bitfinex-derivatives","SOLF0:USTF0",1768014921841,0.05043857,136.02,135.97,7.25582727]
["bitfinex-derivatives","SOLF0:USTF0",1768014922043,0.05043857,136.02,136.0,0.04687435]
["bitfinex-derivatives","SOLF0:USTF0",1768014942462,0.68610686,136.06,136.0,7.36023816]
["bitfinex-derivatives","SOLF0:USTF0",1768014942661,11.23274804,136.05,136.0,7.36023816]
["bitfinex-derivatives","SOLF0:USTF0",1768014942962,0.68610686,136.09,136.01,0.68726381]
["bitfinex-derivatives","SOLF0:USTF0",1768014943152,0.68610686,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768014944059,0.68610686,136.07,136.03,0.05526682]
["bitfinex-derivatives","SOLF0:USTF0",1768014968280,7.34511101,136.09,136.03,0.75883352]
["bitfinex-derivatives","SOLF0:USTF0",1768014968480,5.7740221,136.08,136.03,0.75883352]
["bitfinex-derivatives","SOLF0:USTF0",1768014968675,0.72321101,136.09,136.04,3.06950728]
["bitfinex-derivatives","SOLF0:USTF0",1768014968867,0.72321101,136.11,136.05,0.7035667]
["bitfinex-derivatives","SOLF0:USTF0",1768014969181,6.49773257,136.1,136.05,0.7035667]
["bitfinex-derivatives","SOLF0:USTF0",1768014969373,0.72321101,136.1,136.05,0.7035667]
["bitfinex-derivatives","SOLF0:USTF0",1768014969773,0.72321101,136.1,136.06,0.05285923]
["bitfinex-derivatives","SOLF0:USTF0",1768014978881,0.72321101,136.12,136.06,7.37962593]
["bitfinex-derivatives","SOLF0:USTF0",1768014979098,0.72321101,136.12,136.06,9.74556651]
["bitfinex-derivatives","SOLF0:USTF0",1768014979687,0.72321101,136.13,136.07,7.3262667]
["bitfinex-derivatives","SOLF0:USTF0",1768014979978,0.72321101,136.13,136.07,94.2062667]
["bitfinex-derivatives","SOLF0:USTF0",1768014982785,6.6181,136.17,136.09,0.7035667]
["bitfinex-derivatives","SOLF0:USTF0",1768014982987,5.73071577,136.16,136.09,0.7035667]
["bitfinex-derivatives","SOLF0:USTF0",1768014983186,6.6181,136.17,136.09,0.7035667]
["bitfinex-derivatives","SOLF0:USTF0",1768014983595,6.6181,136.17,136.11,0.05365518]
["bitfinex-derivatives","SOLF0:USTF0",1768014984789,0.72321101,136.16,136.11,0.05365518]
["bitfinex-derivatives","SOLF0:USTF0",1768014999693,0.72301893,136.18,136.11,7.36803231]
["bitfinex-derivatives","SOLF0:USTF0",1768014999899,0.72301893,136.18,136.12,0.69367713]
["bitfinex-derivatives","SOLF0:USTF0",1768015000193,0.72301893,136.18,136.12,2.20623547]
["bitfinex-derivatives","SOLF0:USTF0",1768015000590,0.72301893,136.2,136.14,0.74502299]
["bitfinex-derivatives","SOLF0:USTF0",1768015000998,0.72301893,136.2,136.14,0.69367713]
["bitfinex-derivatives","SOLF0:USTF0",1768015001494,0.72301893,136.2,136.16,0.04956757]
["bitfinex-derivatives","SOLF0:USTF0",1768015010096,0.78370267,136.18,136.1,1.51255834]
["bitfinex-derivatives","SOLF0:USTF0",1768015010302,1.55999656,136.19,136.09,0.74816606]
["bitfinex-derivatives","SOLF0:USTF0",1768015010303,0.78370267,136.16,136.09,0.74816606]
["bitfinex-derivatives","SOLF0:USTF0",1768015011693,0.78370267,136.16,136.07,86.14816606]
["bitfinex-derivatives","SOLF0:USTF0",1768015011999,0.78370267,136.14,136.05,2.2607244]
["bitfinex-derivatives","SOLF0:USTF0",1768015012191,102.957,136.16,136.05,2.2607244]
["bitfinex-derivatives","SOLF0:USTF0",1768015012192,0.78370267,136.12,136.05,2.2607244]
["bitfinex-derivatives","SOLF0:USTF0",1768015022501,0.78370267,136.12,136.06,0.74816606]
["bitfinex-derivatives","SOLF0:USTF0",1768015024707,0.72541983,136.11,136.06,0.74816606]
["bitfinex-derivatives","SOLF0:USTF0",1768015025007,0.72541983,136.11,136.04,0.7721707]
["bitfinex-derivatives","SOLF0:USTF0",1768015025409,0.72541983,136.1,136.04,0.7721707]
["bitfinex-derivatives","SOLF0:USTF0",1768015031412,8.13275834,136.13,136.04,0.7721707]
["bitfinex-derivatives","SOLF0:USTF0",1768015031618,0.72541983,136.12,136.04,0.7721707]
["bitfinex-derivatives","SOLF0:USTF0",1768015032616,0.72541983,136.12,136.05,0.7721707]
["bitfinex-derivatives","SOLF0:USTF0",1768015046026,0.72541983,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768015046426,0.72541983,136.11,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015046721,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015058728,5.64006316,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015058933,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015059126,5.63987858,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015059325,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015059525,5.64013896,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015059730,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015060031,5.64013896,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015060234,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015060434,5.59195553,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015060636,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015060832,5.59214937,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015061027,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015061233,5.59195553,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015061433,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015061634,5.59218304,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015061835,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015062131,5.59218304,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015062334,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015062528,5.59269603,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015062734,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015062930,5.59288989,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015063140,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015063338,5.59311216,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015063536,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015063836,5.59291829,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015064037,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015064345,5.59291829,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015064544,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015064837,5.59165846,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015065139,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015065340,5.59153393,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015065542,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015065839,5.59154806,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015066042,0.72541983,136.1,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015066245,5.59234611,136.09,136.04,7.3963707]
["bitfinex-derivatives","SOLF0:USTF0",1768015066447,0.72541983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015066646,5.5921249,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015066838,0.72541983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015067038,5.59212278,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015067245,0.72541983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015067439,5.59263113,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015067642,0.72541983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015067838,5.59263113,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015068039,0.72541983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015068248,5.59262066,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015068444,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015068644,5.59325416,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015068838,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015069146,5.59324169,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015069348,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015069539,5.59388242,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015069744,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015069944,5.59388242,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015070144,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015070343,5.59406501,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015070545,5.59406501,136.08,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015070748,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015070947,5.59405253,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015071142,5.59406501,136.08,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015071345,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015071544,5.59379592,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015071746,5.59379592,136.08,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015071948,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015072154,5.59379592,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015072451,5.59379592,136.08,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015072750,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015072950,5.5935682,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015073152,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015073353,5.59329567,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015073651,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015073851,5.59329565,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015074041,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015074242,5.59329565,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015074543,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015074743,5.59305297,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015074943,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015075144,5.59305294,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015075340,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015075544,5.59283762,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015075752,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015075950,5.59225216,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015076149,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015076350,5.59206218,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015076550,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015076753,5.59206218,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015077050,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015077251,5.59207632,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015077455,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015077656,5.59200444,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015077843,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015078049,5.59200444,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015078348,7.34691983,136.1,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015078648,5.59196354,136.09,136.05,0.76602867]
["bitfinex-derivatives","SOLF0:USTF0",1768015078842,7.34691983,136.1,136.03,94.23962525]
["bitfinex-derivatives","SOLF0:USTF0",1768015079056,5.59195119,136.09,136.03,94.23962525]
["bitfinex-derivatives","SOLF0:USTF0",1768015079255,7.34691983,136.1,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015079459,5.59194327,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015079759,7.34691983,136.1,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015079954,5.59194327,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015080157,7.34691983,136.1,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015080350,5.59201993,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015080656,7.34691983,136.1,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015080852,5.5902323,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015081050,7.34691983,136.1,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015081251,5.59017843,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015081452,7.34691983,136.1,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015081655,5.59028664,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015081857,7.34691983,136.1,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015082047,5.59030078,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015082248,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015087170,5.59114432,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015087465,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015087870,5.59114432,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015088066,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015088363,5.59113988,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015088564,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015088864,5.5914159,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015089064,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015089266,5.59141757,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015089463,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015089663,5.59173764,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015089863,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015090065,5.59173764,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015090260,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015090462,5.59213048,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015090763,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015091065,5.59212744,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015091263,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015091468,5.5927539,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015091669,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015091870,5.59255989,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015092056,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015092260,5.59259924,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015092462,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015092662,5.59280219,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015092869,0.79484985,136.09,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015093064,5.59280215,136.08,136.04,0.79492525]
["bitfinex-derivatives","SOLF0:USTF0",1768015093368,0.75946678,136.12,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015093669,5.59353306,136.11,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015093871,0.75946678,136.12,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015094069,5.59351398,136.11,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015094257,0.75946678,136.12,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015094460,6.35264651,136.11,136.05,7.39143787]
["bitfinex-derivatives","SOLF0:USTF0",1768015094661,0.75946678,136.11,136.05,7.39143787]
["bitfinex-derivatives","SOLF0:USTF0",1768015096871,6.31667119,136.1,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015097070,0.75946678,136.1,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015104167,5.55715981,136.09,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015104366,0.75946678,136.1,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015120288,5.51480257,136.09,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015120484,0.75946678,136.1,136.05,0.76783787]
["bitfinex-derivatives","SOLF0:USTF0",1768015128908,0.75946678,136.1,136.06,0.05014078]
["bitfinex-derivatives","SOLF0:USTF0",1768015129212,0.05360081,136.09,136.06,0.05014078]
["bitfinex-derivatives","SOLF0:USTF0",1768015144917,0.05360081,136.09,136.06,0.86442494]
["bitfinex-derivatives","SOLF0:USTF0",1768015145428,0.8398515,136.12,136.06,0.86442494]
["bitfinex-derivatives","SOLF0:USTF0",1768015145621,5.4944467,136.11,136.06,0.86442494]
["bitfinex-derivatives","SOLF0:USTF0",1768015145820,5.4944467,136.1,136.06,0.86442494]
["bitfinex-derivatives","SOLF0:USTF0",1768015146021,0.8398515,136.12,136.07,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015146218,1.51370419,136.15,136.07,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015146219,5.44452862,136.11,136.07,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015146418,0.8398515,136.14,136.07,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015146622,5.44422271,136.13,136.07,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015146827,0.8398515,136.14,136.07,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015147026,5.44425038,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015147222,0.8398515,136.14,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015147524,5.44190512,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015147726,0.8398515,136.14,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015147924,5.44190512,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015148224,0.8398515,136.14,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015148424,5.4400796,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015148633,0.8398515,136.14,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015148826,5.4400796,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015149026,0.8398515,136.14,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015149530,5.43870565,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015149728,0.8398515,136.14,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015150028,6.27855715,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015150226,0.8398515,136.13,136.09,0.05539414]
["bitfinex-derivatives","SOLF0:USTF0",1768015157729,0.8398515,136.15,136.09,0.8696783]
["bitfinex-derivatives","SOLF0:USTF0",1768015166039,0.8398515,136.17,136.11,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015166335,2.35355569,136.17,136.11,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015166536,0.8398515,136.16,136.09,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015166932,0.8398515,136.16,136.13,0.04737179]
["bitfinex-derivatives","SOLF0:USTF0",1768015167335,0.8398515,136.16,136.1,0.81428416]
["bitfinex-derivatives","SOLF0:USTF0",1768015167738,0.8398515,136.16,136.13,0.04635552]
["bitfinex-derivatives","SOLF0:USTF0",1768015173541,0.8398515,136.16,136.1,7.43558416]
["bitfinex-derivatives","SOLF0:USTF0",1768015174444,0.81413685,136.15,136.08,7.41993203]
["bitfinex-derivatives","SOLF0:USTF0",1768015176938,0.81413685,136.14,136.08,7.41993203]
["bitfinex-derivatives","SOLF0:USTF0",1768015179642,0.81413685,136.14,136.09,0.79803203]
["bitfinex-derivatives","SOLF0:USTF0",1768015210682,0.04997571,136.13,136.1,0.04750304]
["bitfinex-derivatives","SOLF0:USTF0",1768015219886,0.84504826,136.13,136.1,0.04750304]
["bitfinex-derivatives","SOLF0:USTF0",1768015220187,0.79507255,136.11,136.06,7.40398448]
["bitfinex-derivatives","SOLF0:USTF0",1768015220982,0.79507255,136.11,136.04,7.40498448]
["bitfinex-derivatives","SOLF0:USTF0",1768015221284,6.64445108,136.1,136.04,7.40498448]
["bitfinex-derivatives","SOLF0:USTF0",1768015221484,5.84937853,136.09,136.04,7.40498448]
["bitfinex-derivatives","SOLF0:USTF0",1768015221685,0.84267458,136.1,136.04,7.40498448]
["bitfinex-derivatives","SOLF0:USTF0",1768015221885,5.84937686,136.09,136.04,7.40498448]
["bitfinex-derivatives","SOLF0:USTF0",1768015222185,0.84267458,136.1,136.04,7.40498448]
["bitfinex-derivatives","SOLF0:USTF0",1768015222389,5.84620572,136.09,136.04,7.40498448]
["bitfinex-derivatives","SOLF0:USTF0",1768015222586,0.84267458,136.1,136.04,0.78108448]
["bitfinex-derivatives","SOLF0:USTF0",1768015222787,6.64127858,136.09,136.04,0.78108448]
["bitfinex-derivatives","SOLF0:USTF0",1768015222976,0.04760203,136.1,136.05,0.78108448]
["bitfinex-derivatives","SOLF0:USTF0",1768015223177,0.04760203,136.1,136.06,7.40428448]
["bitfinex-derivatives","SOLF0:USTF0",1768015229194,0.04760203,136.1,136.07,0.78108448]
["bitfinex-derivatives","SOLF0:USTF0",1768015229383,0.00124651,136.1,136.07,0.78108448]
["bitfinex-derivatives","SOLF0:USTF0",1768015238796,0.00124651,136.1,136.07,87.64108448]
["bitfinex-derivatives","SOLF0:USTF0",1768015241999,0.00124651,136.1,136.08,0.80556704]
["bitfinex-derivatives","SOLF0:USTF0",1768015271122,0.00124651,136.1,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768015271123,0.00124651,136.1,136.07,43.53949255]
["bitfinex-derivatives","SOLF0:USTF0",1768015271422,0.84184355,136.1,136.01,1.51330185]
["bitfinex-derivatives","SOLF0:USTF0",1768015271618,5.71151858,136.09,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768015271815,0.84059704,136.1,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768015272118,5.71150792,136.09,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768015272306,0.84059704,136.1,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768015272714,0.84059704,136.1,136.02,93.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768015273221,0.84059704,136.1,136.03,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015274322,7.46209704,136.1,136.03,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015277724,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015284631,5.70066764,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015284928,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015285131,5.70066765,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015285330,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015285631,5.70033916,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015285825,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015286025,5.72211532,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015286229,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015286527,5.72199046,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015286726,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015286923,5.72182842,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015287226,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015287433,5.72207633,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015287625,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015287826,5.72196587,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015288026,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015288229,5.722349,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015288424,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015288625,5.72214292,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015288928,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015289128,5.72215053,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015289328,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015289635,5.72190276,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015289837,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015290037,5.72191446,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015290337,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015290635,5.72161791,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015290838,7.46209704,136.1,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015291136,6.56221865,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015291338,0.84059704,136.09,136.04,0.84304904]
["bitfinex-derivatives","SOLF0:USTF0",1768015294036,0.84059704,136.09,136.03,8.13800185]
["bitfinex-derivatives","SOLF0:USTF0",1768015294238,0.84059704,136.09,136.03,8.96573094]
["bitfinex-derivatives","SOLF0:USTF0",1768015299148,0.84059704,136.09,136.04,0.82772909]
["bitfinex-derivatives","SOLF0:USTF0",1768015311063,0.8408876,136.11,136.05,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015311258,5.68966567,136.1,136.05,3.23444572]
["bitfinex-derivatives","SOLF0:USTF0",1768015311466,0.8408876,136.13,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015311658,5.69054182,136.12,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015311856,0.8408876,136.12,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015315367,5.69274312,136.11,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015315567,0.8408876,136.12,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015315764,5.69273906,136.11,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015315966,0.8408876,136.12,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015316258,5.6873503,136.11,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015316463,0.8408876,136.12,136.06,0.8690823]
["bitfinex-derivatives","SOLF0:USTF0",1768015325977,0.8408876,136.12,136.07,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015326565,0.84952907,136.14,136.08,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015328575,0.84952907,136.14,136.08,7.52546022]
["bitfinex-derivatives","SOLF0:USTF0",1768015328773,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015355401,5.62727994,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015355598,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015355800,5.62727994,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015356002,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015356298,5.62727994,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015356499,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015356804,5.62767914,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015356997,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015357300,5.62767914,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015357604,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015357903,5.62787319,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015358100,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015358406,5.62787319,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015358605,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015358795,5.6280988,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015358995,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015359198,5.6280988,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015359396,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015359598,5.62835653,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015359800,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015360099,5.62835653,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015360306,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015360599,5.62851726,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015360805,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015361005,5.62852101,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015361200,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015361401,5.6285642,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015361603,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015361800,5.62882802,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015362002,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015362203,5.62882802,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015362505,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015362700,5.62918067,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015362901,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015363103,5.62918067,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015363303,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015363493,5.62971648,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015363700,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015363996,5.62971273,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015364197,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015364396,5.6297832,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015364598,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015364798,5.63019636,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015364996,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015365298,5.63019636,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015365503,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015365703,5.63026521,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015365912,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015366105,5.63026518,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015366305,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015366508,5.63081285,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015366708,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015366911,5.63081285,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015367209,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015367514,5.63144689,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015367713,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015367910,5.63144689,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015368109,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015368310,5.63150706,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015368511,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015368712,5.6321976,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015368913,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015369108,5.6321976,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015369312,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015369514,5.63312928,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015369715,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015369917,5.63312928,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015370119,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015370414,5.63438783,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015370618,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015370819,5.63438783,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015371022,0.84952907,136.14,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015371221,5.63438783,136.13,136.09,7.52496022]
["bitfinex-derivatives","SOLF0:USTF0",1768015371420,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015371618,5.60043268,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015371818,5.60043268,136.12,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015372016,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015372217,5.60043268,136.13,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015372419,5.60043268,136.12,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015372616,0.84952907,136.14,136.09,0.90326022]
["bitfinex-derivatives","SOLF0:USTF0",1768015372925,0.04744475,136.12,136.1,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1768015406657,0.89741292,136.16,136.1,0.93118182]
["bitfinex-derivatives","SOLF0:USTF0",1768015406851,5.59849515,136.15,136.1,0.93118182]
["bitfinex-derivatives","SOLF0:USTF0",1768015407154,0.89741292,136.16,136.1,0.93118182]
["bitfinex-derivatives","SOLF0:USTF0",1768015407349,5.5987099,136.15,136.1,0.93118182]
["bitfinex-derivatives","SOLF0:USTF0",1768015407551,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015407854,5.59435198,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015408057,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015408256,5.59435198,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015408458,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015408652,5.59258094,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015408954,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015409148,5.59258094,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015409356,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015416265,5.58728764,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015416458,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015416661,5.58708116,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015416856,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015417057,5.58708491,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015417356,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015417557,5.5869089,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015417763,0.89741292,136.16,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015417953,5.5869089,136.15,136.1,7.55238182]
["bitfinex-derivatives","SOLF0:USTF0",1768015418159,0.90039892,136.14,136.1,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1768015446065,6.6185,136.16,136.1,0.05058535]
["bitfinex-derivatives","SOLF0:USTF0",1768015446066,0.85508332,136.16,136.1,7.56698709]
["bitfinex-derivatives","SOLF0:USTF0",1768015446270,6.6178,136.18,136.11,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015446271,0.85508332,136.18,136.11,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015446470,5.57002412,136.17,136.11,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015446677,0.85508332,136.18,136.11,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015446883,5.56879393,136.17,136.11,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015447084,0.85508332,136.18,136.13,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1768015447285,5.56774846,136.17,136.13,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1768015447576,0.85508332,136.18,136.13,0.05005388]
["bitfinex-derivatives","SOLF0:USTF0",1768015450480,0.85508332,136.2,136.13,0.94535562]
["bitfinex-derivatives","SOLF0:USTF0",1768015450680,0.85508332,136.2,136.15,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015451676,0.85508332,136.2,136.16,0.05170115]
["bitfinex-derivatives","SOLF0:USTF0",1768015452076,0.85508332,136.24,136.16,0.05170115]
["bitfinex-derivatives","SOLF0:USTF0",1768015452276,0.85508332,136.22,136.16,0.94700289]
["bitfinex-derivatives","SOLF0:USTF0",1768015452489,0.85508332,136.22,136.16,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015452874,0.85508332,136.22,136.18,0.05072431]
["bitfinex-derivatives","SOLF0:USTF0",1768015453073,0.85508332,136.22,136.14,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015456582,0.85508332,136.22,136.14,7.51450174]
["bitfinex-derivatives","SOLF0:USTF0",1768015456784,0.85508332,136.22,136.15,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015458990,0.85508332,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768015459287,3.21887812,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768015459484,0.85508332,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768015462984,0.85508332,136.19,136.13,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015465195,0.85508332,136.19,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768015469800,0.85508332,136.19,136.12,7.51530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015470502,0.85508332,136.18,136.12,0.89530174]
["bitfinex-derivatives","SOLF0:USTF0",1768015475004,0.85508332,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768015475005,0.87614052,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768015476409,0.87614052,136.17,136.1,0.85275975]
["bitfinex-derivatives","SOLF0:USTF0",1768015476410,0.87614052,136.16,136.1,0.85275975]
["bitfinex-derivatives","SOLF0:USTF0",1768015480112,0.87614052,136.16,136.1,7.47395975]
["bitfinex-derivatives","SOLF0:USTF0",1768015484909,0.87614052,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768015485115,0.87614052,136.16,136.08,7.47475975]
["bitfinex-derivatives","SOLF0:USTF0",1768015485314,0.87614052,136.16,136.08,0.85275975]
["bitfinex-derivatives","SOLF0:USTF0",1768015486620,0.87614052,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768015488519,0.87614052,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768015490812,0.87614052,136.15,136.09,7.50564293]
["bitfinex-derivatives","SOLF0:USTF0",1768015494419,0.87614052,136.15,136.09,0.88394293]
["bitfinex-derivatives","SOLF0:USTF0",1768015502913,0.87614052,136.15,136.09,2.39684982]
["bitfinex-derivatives","SOLF0:USTF0",1768015515135,0.87614052,136.15,136.09,9.01864982]
["bitfinex-derivatives","SOLF0:USTF0",1768015516136,5.49546518,136.14,136.09,9.01864982]
["bitfinex-derivatives","SOLF0:USTF0",1768015516335,0.87614052,136.15,136.09,9.01864982]
["bitfinex-derivatives","SOLF0:USTF0",1768015516635,5.49546518,136.14,136.09,9.01864982]
["bitfinex-derivatives","SOLF0:USTF0",1768015516837,0.87614052,136.15,136.09,9.01864982]
["bitfinex-derivatives","SOLF0:USTF0",1768015517129,5.49546518,136.14,136.09,9.01864982]
["bitfinex-derivatives","SOLF0:USTF0",1768015517337,0.88692109,136.17,136.11,2.42744509]
["bitfinex-derivatives","SOLF0:USTF0",1768015517534,2.39982798,136.19,136.12,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015517733,5.49532458,136.18,136.12,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015517928,5.49532458,136.17,136.12,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015518125,0.88692109,136.19,136.12,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015518325,5.49513241,136.18,136.12,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015518530,5.49513241,136.17,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015518731,0.88692109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015518939,5.49513241,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015519130,5.49513241,136.17,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015519332,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015519533,5.49547099,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015519836,5.49547099,136.17,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015520135,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015520335,5.49509866,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015520532,5.49509866,136.17,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015520730,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015520930,5.49510516,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015521132,5.49510516,136.17,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015521330,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015521531,5.49474781,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015521725,5.49474781,136.17,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015521933,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015522131,5.49474781,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015522331,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015522533,5.49403921,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015522736,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015523041,5.49403921,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015523242,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015523434,5.49338787,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015523635,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015523835,5.49338787,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015524043,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015524246,5.49278427,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015524544,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015524743,5.49278089,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015524947,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015525145,5.49278089,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015525445,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015525748,5.49221424,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015525942,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015526247,5.47891151,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015526542,7.50392109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015526742,5.47798034,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015526941,0.88692109,136.19,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015527147,5.47798034,136.18,136.13,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015527448,0.88692109,136.19,136.13,7.5342382]
["bitfinex-derivatives","SOLF0:USTF0",1768015527645,5.4772278,136.18,136.13,7.5342382]
["bitfinex-derivatives","SOLF0:USTF0",1768015527840,0.88692109,136.19,136.13,7.5342382]
["bitfinex-derivatives","SOLF0:USTF0",1768015528048,5.4772278,136.18,136.13,7.5342382]
["bitfinex-derivatives","SOLF0:USTF0",1768015528243,0.88692109,136.19,136.13,7.5342382]
["bitfinex-derivatives","SOLF0:USTF0",1768015528650,0.88692109,136.19,136.14,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015532048,2.39982798,136.19,136.14,0.9145382]
["bitfinex-derivatives","SOLF0:USTF0",1768015535755,2.39982798,136.19,136.06,9.15283586]
["bitfinex-derivatives","SOLF0:USTF0",1768015535756,0.86386867,136.18,136.12,0.90941844]
["bitfinex-derivatives","SOLF0:USTF0",1768015535947,0.86386867,136.16,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768015536749,0.86386867,136.16,136.1,0.90941844]
["bitfinex-derivatives","SOLF0:USTF0",1768015543858,0.86386867,136.15,136.08,0.90941844]
["bitfinex-derivatives","SOLF0:USTF0",1768015545358,6.6185,136.16,136.08,0.90941844]
["bitfinex-derivatives","SOLF0:USTF0",1768015545559,6.6185,136.16,136.09,0.90941844]
["bitfinex-derivatives","SOLF0:USTF0",1768015548462,7.48236867,136.16,136.09,0.90941844]
["bitfinex-derivatives","SOLF0:USTF0",1768015552267,0.91930607,136.15,136.09,0.90941844]
["bitfinex-derivatives","SOLF0:USTF0",1768015552966,0.91930607,136.15,136.1,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015560077,0.91930607,136.17,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015560281,5.47830388,136.16,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015560579,0.91930607,136.17,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015560778,5.47829477,136.16,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015560980,0.91930607,136.17,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015561175,5.47829474,136.16,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015561369,0.91930607,136.17,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015561570,5.47867742,136.16,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015561866,0.91930607,136.17,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015562067,5.47867742,136.16,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015562278,0.91930607,136.17,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015562480,6.3983839,136.16,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015562779,0.91930607,136.16,136.11,0.87390983]
["bitfinex-derivatives","SOLF0:USTF0",1768015564877,7.48852156,136.18,136.12,0.86053858]
["bitfinex-derivatives","SOLF0:USTF0",1768015565078,0.87062156,136.18,136.12,0.86053858]
["bitfinex-derivatives","SOLF0:USTF0",1768015566584,0.87062156,136.18,136.12,7.48063858]
["bitfinex-derivatives","SOLF0:USTF0",1768015567275,0.87062156,136.19,136.13,0.86053858]
["bitfinex-derivatives","SOLF0:USTF0",1768015602402,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015605712,5.47165352,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015605913,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015606110,5.47165352,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015606410,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015606611,5.47273281,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015606811,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015607012,5.47273281,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015607213,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015607513,5.47402945,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015607812,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015608015,5.47402945,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015608211,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015608415,5.47567903,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015608712,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015609014,5.47567903,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015609308,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015609511,5.47812135,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015609713,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015610017,5.47812135,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015610213,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015610512,5.47856653,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015610714,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015610906,5.47856653,136.18,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015611107,0.87062156,136.19,136.15,0.04826113]
["bitfinex-derivatives","SOLF0:USTF0",1768015611308,5.47856653,136.18,136.13,0.86053858]
["bitfinex-derivatives","SOLF0:USTF0",1768015611510,0.87062156,136.19,136.13,0.86053858]
["bitfinex-derivatives","SOLF0:USTF0",1768015611709,5.52849331,136.18,136.13,0.86053858]
["bitfinex-derivatives","SOLF0:USTF0",1768015611908,0.04938514,136.18,136.13,0.86053858]
["bitfinex-derivatives","SOLF0:USTF0",1768015620218,0.87172335,136.21,136.14,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015620418,5.4632751,136.2,136.14,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015620722,5.4632751,136.19,136.15,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015620922,0.87172335,136.21,136.15,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015621222,5.46224528,136.2,136.15,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015621422,5.46224528,136.19,136.15,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015621615,0.87172335,136.21,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015621816,5.46090115,136.2,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015622015,5.46090115,136.19,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015622217,0.87172335,136.21,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015622417,5.46086672,136.2,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015622712,5.46086672,136.19,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015622917,0.87172335,136.21,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015623125,5.45996536,136.2,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015623322,0.87172335,136.21,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015623517,5.45923071,136.2,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015623718,0.87172335,136.21,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015624022,5.45922903,136.2,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015624221,0.87172335,136.21,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015624525,5.45918603,136.2,136.16,0.8165106]
["bitfinex-derivatives","SOLF0:USTF0",1768015624719,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015624920,5.45861672,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015625119,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015625320,5.4586167,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015625520,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015625722,5.45809606,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015625915,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015626113,5.45809606,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015626319,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015626530,5.45764696,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015626729,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015626920,5.45764696,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015627120,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015627420,5.45764696,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015627621,0.87172335,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015627921,5.45725652,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015628221,0.04637195,136.2,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015629520,2.3601093,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015629723,5.45620671,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015630030,5.45620671,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015630228,5.45620671,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015630429,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015630626,5.45547578,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015630823,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015631026,5.45547578,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015631227,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015631430,5.45493299,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015631735,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015632030,5.45493299,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015632221,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015632418,5.45446493,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015632632,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015632930,5.45446493,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015633132,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015633430,5.45446493,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015633631,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015633833,5.45406128,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015634030,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015634227,5.45406128,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015634431,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015634626,5.45371463,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015634827,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015635022,5.45371463,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015635221,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015635431,5.4534195,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015635631,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015635831,5.4534195,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015636027,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015636226,5.45341948,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015636424,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015636625,5.45317175,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015636827,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015637030,5.45317175,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015637224,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015637434,5.45296829,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015637733,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015637925,5.45296829,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015638131,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015638327,5.45296829,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015638527,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015638732,5.45280673,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015638932,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015639139,5.45280673,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015639338,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015639539,5.45268532,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015639837,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015640047,5.45268868,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015640239,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015640441,5.45260931,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015640641,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015640842,5.45260763,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015641041,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015641242,5.45261133,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015641443,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015641742,5.45257448,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015641945,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015642146,5.45257448,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015642440,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015642642,5.45242106,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015642843,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015643144,5.45242103,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015643344,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015643546,5.45229001,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015643747,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015643940,5.45229001,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015644141,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015644438,5.45229001,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015644641,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015644941,5.45218065,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015645140,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015645340,5.45218065,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015645640,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015645840,5.45209238,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015646040,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015646339,5.40895935,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015646638,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015646838,5.40895014,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015647041,2.3601093,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015647250,5.40895014,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015647448,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015647638,5.4089665,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015647938,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015648238,5.4089665,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015648440,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015648636,5.40894437,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015648844,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015649043,5.40894437,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015649243,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015649439,5.4089422,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015649636,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015649841,5.4089422,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015650050,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015650250,5.4089422,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015650450,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015650639,5.40895997,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015650839,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015651045,5.40895997,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015651244,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015651545,5.40915881,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015651748,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015651947,5.40915881,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015652145,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015652343,5.40933274,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015652542,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015652746,5.40938671,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015652946,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015653146,5.40938671,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015653350,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015653551,5.40965729,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015653740,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015653943,5.40965729,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015654148,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015654349,5.40990446,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015654554,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015654754,5.4099697,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015654954,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015655153,5.4099697,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015655363,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015655654,5.41032757,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015655853,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015656054,5.41032757,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015656255,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015656450,5.41073574,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015656751,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015656951,5.41073574,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015657150,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015657452,5.41112703,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015657650,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015657852,5.4112005,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015658049,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015658249,5.4112005,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015658449,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015658646,5.41173033,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015658857,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015659056,5.41173033,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015659256,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015659458,5.41233714,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015659644,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015659845,5.41233547,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015660152,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015660455,5.4129671,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015660656,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015660856,5.41303795,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015661055,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015661257,5.41303795,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015661556,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015661753,5.41386164,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015661953,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015662153,5.41386164,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015662354,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015662557,5.41485652,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015662754,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015662954,5.41485652,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015663258,5.41608,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015663456,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015663659,5.41612607,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015663854,5.41612607,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015664051,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015664250,5.41612607,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015664454,5.41612607,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015664658,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015664846,5.41799944,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015665053,5.41799944,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015665254,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015665554,5.41802474,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015665753,5.41802474,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015666061,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015666260,5.41802473,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015666461,5.41802473,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015666660,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015666859,5.41815967,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015667059,5.41815967,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015667253,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015667450,5.41830937,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015667653,5.41830937,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015667865,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015668159,5.41830937,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015668460,5.41830937,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015668657,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015668856,5.41847894,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015669056,5.41847894,136.2,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015669356,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015669558,5.41866954,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015669757,0.84800698,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015669957,5.41850908,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015670158,6.6151,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015670355,5.41849836,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015670560,5.41849836,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015670763,7.43293672,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015670962,5.41823547,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015671163,5.41823547,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015671364,7.43293672,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015671565,5.41805304,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015671766,5.41805304,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015671965,7.43293672,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015672269,5.41805304,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015672463,5.41805304,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015672663,7.43293672,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015672961,5.41792897,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015673163,5.41792897,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015673461,7.43293672,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015673654,5.41785744,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015673858,5.41785744,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015674059,7.43293672,136.23,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015674255,5.41785744,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015674458,5.41785744,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015674673,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015674864,5.4178347,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015675065,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015675370,5.4178347,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015675572,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015675870,5.41740713,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015676064,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015676266,5.41064778,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015676465,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015676672,5.41036435,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015676973,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015677173,5.41036435,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015677366,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015677574,5.41011656,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015677766,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015678074,5.41011656,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015678262,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015678464,5.40989792,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015678664,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015678865,5.40989792,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015679065,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015679265,5.40989792,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015679464,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015679668,5.40970396,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015679869,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015680168,5.40970396,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015680466,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015680666,5.40966726,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015680875,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015681066,5.40966726,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015681265,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015681466,5.40949513,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015681663,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015681877,5.40949513,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015682176,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015682379,5.40937798,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015682575,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015682876,5.40934245,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015683178,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015683368,5.4092417,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015683569,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015683769,5.40920734,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015684068,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015684270,5.40920734,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015684569,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015684771,5.40908799,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015684966,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015685171,5.40909535,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015685372,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015685572,5.40901009,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015685773,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015686075,5.40900674,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015686273,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015686472,5.40894411,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015686672,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015686872,5.40894411,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015687081,0.81783672,136.22,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015687281,5.40894411,136.21,136.17,0.9243838]
["bitfinex-derivatives","SOLF0:USTF0",1768015687580,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015687772,5.40898457,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015687974,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015688179,5.40898457,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015688382,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015688572,5.40897245,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015688772,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015689070,5.40897245,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015689266,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015689479,5.40896884,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015689679,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015689881,5.40896884,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015690080,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015690380,5.40896884,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015690581,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015690781,5.40897372,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015690969,0.81783672,136.22,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015691169,6.18875661,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015691386,0.77978289,136.21,136.17,0.05067283]
["bitfinex-derivatives","SOLF0:USTF0",1768015729414,0.77978289,136.21,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768015729613,0.77978289,136.21,136.13,0.80701037]
["bitfinex-derivatives","SOLF0:USTF0",1768015730511,0.79581537,136.2,136.13,0.80701037]
["bitfinex-derivatives","SOLF0:USTF0",1768015730711,0.79581537,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768015736419,0.79581537,136.19,136.12,95.76679678]
["bitfinex-derivatives","SOLF0:USTF0",1768015737225,0.79581537,136.19,136.14,0.83487137]
["bitfinex-derivatives","SOLF0:USTF0",1768015737825,0.79581537,136.19,136.14,8.96589678]
["bitfinex-derivatives","SOLF0:USTF0",1768015755522,6.6156,136.22,136.14,8.13102541]
["bitfinex-derivatives","SOLF0:USTF0",1768015755827,6.1951438,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015756021,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015756323,0.82116029,136.21,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015768534,5.3880391,136.2,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015768737,0.82116029,136.21,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015768930,5.3880391,136.2,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015769131,0.82116029,136.21,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015769331,5.3880581,136.2,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015769533,0.82116029,136.21,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015769734,5.38818436,136.2,136.15,7.4438611]
["bitfinex-derivatives","SOLF0:USTF0",1768015770032,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015770239,5.38818436,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015770440,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015770636,5.38835131,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015770934,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015771136,5.38835131,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015771338,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015771536,5.38853938,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015771843,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015772142,5.38853938,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015772438,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015772638,5.38876323,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015772837,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015773039,5.3887669,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015773235,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015773436,5.38902323,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015773640,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015773836,5.38902323,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015774037,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015774238,5.38902323,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015774438,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015774633,5.38932488,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015774835,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015775038,5.38932488,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015775241,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015775539,5.38937612,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015775734,0.82116029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015776043,5.38937612,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015776243,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015776444,5.38938742,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015776644,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015776941,5.38938742,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015777242,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015777543,5.38939275,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015777842,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015778042,5.38939275,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015778237,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015778441,5.38939812,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015778741,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015778943,5.38939812,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015779138,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015779341,5.38941699,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015779542,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015779747,5.38940353,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015780046,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015780246,5.38940353,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015780545,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015780843,5.38940897,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015781041,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015781240,5.38940897,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015781432,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015781635,5.38941444,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015781835,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015782044,5.38941444,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015782244,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015782446,5.38942472,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015782745,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015782943,5.38942472,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015783144,7.43726029,136.21,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015783343,5.38944266,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015783543,0.7414978,136.2,136.15,0.8251611]
["bitfinex-derivatives","SOLF0:USTF0",1768015792461,0.75720963,136.19,136.12,94.18037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015793660,7.37420963,136.19,136.12,94.18037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015795156,7.37420963,136.19,136.13,0.76037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015802165,0.75720963,136.21,136.15,0.76037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015802363,5.37177553,136.2,136.15,0.76037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015802568,0.75720963,136.21,136.15,0.76037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015802768,5.37135156,136.2,136.15,0.76037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015803065,0.75720963,136.21,136.15,0.76037144]
["bitfinex-derivatives","SOLF0:USTF0",1768015818974,0.74965596,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768015820076,0.74965596,136.19,136.14,7.38458315]
["bitfinex-derivatives","SOLF0:USTF0",1768015824382,0.74965596,136.19,136.14,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015828988,7.36555596,136.22,136.15,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015829186,5.40669249,136.21,136.15,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015829374,0.74965596,136.24,136.15,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015829687,5.40558987,136.23,136.15,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015829880,5.40558987,136.22,136.15,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015830082,0.74965596,136.24,136.15,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015830285,5.40512247,136.23,136.15,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015830582,5.40512247,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768015830885,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015831079,5.40466264,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015831280,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015831475,5.40417662,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015831681,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015831886,5.40417662,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015832087,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015832385,5.40408477,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015832587,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015832787,5.40372558,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015832989,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015833190,5.40372558,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015833488,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015833690,5.40330521,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015833987,0.74965596,136.23,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015834582,0.73925669,136.22,136.17,0.76538315]
["bitfinex-derivatives","SOLF0:USTF0",1768015834782,0.73925669,136.22,136.15,0.74331251]
["bitfinex-derivatives","SOLF0:USTF0",1768015835892,0.73925669,136.21,136.15,0.74331251]
["bitfinex-derivatives","SOLF0:USTF0",1768015837187,0.73925669,136.21,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768015837390,0.73925669,136.2,136.13,0.74331251]
["bitfinex-derivatives","SOLF0:USTF0",1768015837880,0.73925669,136.18,136.13,0.74331251]
["bitfinex-derivatives","SOLF0:USTF0",1768015838085,0.73925669,136.18,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768015838479,0.73925669,136.18,136.12,0.74331251]
["bitfinex-derivatives","SOLF0:USTF0",1768015856305,7.34291363,136.2,136.13,0.73232578]
["bitfinex-derivatives","SOLF0:USTF0",1768015857714,7.34291363,136.2,136.13,7.35212578]
["bitfinex-derivatives","SOLF0:USTF0",1768015859215,7.34291363,136.2,136.15,0.05465124]
["bitfinex-derivatives","SOLF0:USTF0",1768015859404,0.04943205,136.18,136.15,0.05465124]
["bitfinex-derivatives","SOLF0:USTF0",1768015866113,0.72631363,136.2,136.15,0.75795801]
["bitfinex-derivatives","SOLF0:USTF0",1768015887641,0.72631363,136.2,136.15,0.05465124]
["bitfinex-derivatives","SOLF0:USTF0",1768015889543,0.69283535,136.19,136.15,0.05465124]
["bitfinex-derivatives","SOLF0:USTF0",1768015889746,0.69283535,136.18,136.11,0.70330677]
["bitfinex-derivatives","SOLF0:USTF0",1768015890044,0.74808118,136.18,136.11,0.70330677]
["bitfinex-derivatives","SOLF0:USTF0",1768015891544,7.36558118,136.18,136.13,0.05238272]
["bitfinex-derivatives","SOLF0:USTF0",1768015896145,6.67274583,136.18,136.13,0.05238272]
["bitfinex-derivatives","SOLF0:USTF0",1768015896342,0.69883358,136.17,136.13,0.05238272]
["bitfinex-derivatives","SOLF0:USTF0",1768015910755,0.72175332,136.16,136.09,7.31879595]
["bitfinex-derivatives","SOLF0:USTF0",1768015911958,0.04631996,136.14,136.09,7.31879595]
["bitfinex-derivatives","SOLF0:USTF0",1768015912160,0.76807328,136.14,136.09,7.31879595]
["bitfinex-derivatives","SOLF0:USTF0",1768015914476,0.76807328,136.14,136.07,7.31989595]
["bitfinex-derivatives","SOLF0:USTF0",1768015925482,0.69472721,136.13,136.07,0.69729595]
["bitfinex-derivatives","SOLF0:USTF0",1768015925676,0.69472721,136.13,136.05,7.30756419]
["bitfinex-derivatives","SOLF0:USTF0",1768015926478,0.05319713,136.1,136.05,7.30756419]
["bitfinex-derivatives","SOLF0:USTF0",1768015927384,0.74792434,136.1,136.05,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015929890,0.69472721,136.09,136.03,7.30876419]
["bitfinex-derivatives","SOLF0:USTF0",1768015934197,0.69472721,136.09,136.0,192.27820872]
["bitfinex-derivatives","SOLF0:USTF0",1768015934198,0.69472721,136.08,136.01,7.30946419]
["bitfinex-derivatives","SOLF0:USTF0",1768015934485,0.69472721,136.08,136.01,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015935097,0.0491556,136.06,136.01,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015936093,0.74388281,136.06,136.01,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015941399,0.0491556,136.06,135.99,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015942683,0.0491556,136.06,136.01,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015943091,0.69472721,136.09,136.01,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015943495,0.05395407,136.05,136.01,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015944683,0.05395407,136.05,136.02,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015946196,7.31662721,136.09,136.02,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015947605,0.05175825,136.07,136.02,0.68406419]
["bitfinex-derivatives","SOLF0:USTF0",1768015955710,0.05175825,136.07,136.03,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015956307,6.6219,136.09,136.03,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015956512,0.68777228,136.12,136.04,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015956915,0.68777228,136.09,136.04,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015958114,0.05065313,136.08,136.04,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015958908,0.73842541,136.08,136.02,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015959418,0.68777228,136.08,136.02,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015960412,0.04877682,136.06,136.02,0.7420592]
["bitfinex-derivatives","SOLF0:USTF0",1768015970118,6.622,136.09,136.04,0.70901635]
["bitfinex-derivatives","SOLF0:USTF0",1768015971624,0.05467103,136.08,136.04,0.70901635]
["bitfinex-derivatives","SOLF0:USTF0",1768015985335,7.39050089,136.08,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015985635,5.43174602,136.07,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015985935,7.39050089,136.08,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015986133,5.43172284,136.07,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015986334,7.39050089,136.08,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015986536,5.43307361,136.07,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015986745,7.39050089,136.08,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015987038,5.43307361,136.07,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015987225,7.39050089,136.08,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015987430,5.43326123,136.07,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015987631,7.39050089,136.08,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015987830,5.43326123,136.07,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015988031,7.39050089,136.08,136.03,0.04810188]
["bitfinex-derivatives","SOLF0:USTF0",1768015988338,13.57012619,136.07,136.0,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768015988535,0.71332986,136.06,136.0,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768015989538,0.71332986,136.06,136.0,7.3329895]
["bitfinex-derivatives","SOLF0:USTF0",1768015989739,0.05068452,136.04,136.0,7.3329895]
["bitfinex-derivatives","SOLF0:USTF0",1768015991038,0.05068452,136.04,136.0,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016000849,0.05068452,136.04,136.0,7.3329895]
["bitfinex-derivatives","SOLF0:USTF0",1768016001143,2.2273987,136.08,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016001349,5.42749012,136.07,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016001544,2.2273987,136.08,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016004459,8.8497987,136.08,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016006659,7.33572986,136.08,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016007958,0.71332986,136.07,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016008858,5.42869068,136.06,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016009060,0.71332986,136.07,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016020069,0.74428391,136.06,136.01,0.7068895]
["bitfinex-derivatives","SOLF0:USTF0",1768016034090,0.74428391,136.06,136.0,0.70603945]
["bitfinex-derivatives","SOLF0:USTF0",1768016044303,0.74428391,136.06,136.01,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016049598,0.74428391,136.06,135.99,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016050594,7.36768391,136.06,135.99,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016050992,0.70348754,136.05,135.99,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016062914,0.70348754,136.04,135.97,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016064611,0.70348754,136.04,135.98,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016065318,0.70348754,136.03,135.98,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016070738,0.70348754,136.03,135.96,94.21531262]
["bitfinex-derivatives","SOLF0:USTF0",1768016070938,0.70348754,136.03,135.97,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016072834,0.70348754,136.02,135.97,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016075539,0.04702294,136.01,135.97,0.72721262]
["bitfinex-derivatives","SOLF0:USTF0",1768016077544,0.73692142,136.01,135.93,0.74637367]
["bitfinex-derivatives","SOLF0:USTF0",1768016078134,0.73692142,136.01,135.96,0.0465841]
["bitfinex-derivatives","SOLF0:USTF0",1768016078535,0.68989848,136.0,135.93,7.37557367]
["bitfinex-derivatives","SOLF0:USTF0",1768016079945,0.05467408,135.98,135.93,7.37557367]
["bitfinex-derivatives","SOLF0:USTF0",1768016086150,0.05467408,135.98,135.93,0.74637367]
["bitfinex-derivatives","SOLF0:USTF0",1768016086151,0.74457256,135.98,135.93,0.74637367]
["bitfinex-derivatives","SOLF0:USTF0",1768016086450,0.05467408,135.98,135.94,0.74637367]
["bitfinex-derivatives","SOLF0:USTF0",1768016087650,0.05467408,135.98,135.94,7.37537367]
["bitfinex-derivatives","SOLF0:USTF0",1768016100662,0.05467408,135.98,135.94,8.56324319]
["bitfinex-derivatives","SOLF0:USTF0",1768016104554,0.05467408,135.98,135.95,0.74761051]
["bitfinex-derivatives","SOLF0:USTF0",1768016104758,0.73440034,136.02,135.97,0.74761051]
["bitfinex-derivatives","SOLF0:USTF0",1768016126473,0.73440034,136.02,135.94,87.68761051]
["bitfinex-derivatives","SOLF0:USTF0",1768016126474,0.73440034,136.01,135.94,87.68761051]
["bitfinex-derivatives","SOLF0:USTF0",1768016127674,0.73440034,136.01,135.94,94.31661051]
["bitfinex-derivatives","SOLF0:USTF0",1768016132080,0.73440034,136.01,135.95,0.74761051]
["bitfinex-derivatives","SOLF0:USTF0",1768016133987,0.68166511,136.0,135.95,0.74761051]
["bitfinex-derivatives","SOLF0:USTF0",1768016136680,6.626,136.01,135.95,0.74761051]
["bitfinex-derivatives","SOLF0:USTF0",1768016137278,0.68166511,136.0,135.94,87.68016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016139383,0.68166511,135.98,135.93,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016139579,7.30846511,135.99,135.93,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016143885,0.68166511,135.97,135.91,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016144282,0.68166511,135.94,135.84,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016144480,0.68166511,135.92,135.85,1.92803176]
["bitfinex-derivatives","SOLF0:USTF0",1768016144987,0.68166511,135.92,135.86,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016145778,0.68166511,135.92,135.87,1.92803176]
["bitfinex-derivatives","SOLF0:USTF0",1768016145984,6.6298,135.93,135.87,1.92803176]
["bitfinex-derivatives","SOLF0:USTF0",1768016146491,6.6298,135.93,135.88,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016147386,8.49843463,135.95,135.88,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016151892,1.18786952,135.94,135.88,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016160503,0.68166511,135.95,135.88,0.74016224]
["bitfinex-derivatives","SOLF0:USTF0",1768016165601,0.68166511,135.95,135.88,7.37216224]
["bitfinex-derivatives","SOLF0:USTF0",1768016165806,0.68166511,135.95,135.89,0.70688231]
["bitfinex-derivatives","SOLF0:USTF0",1768016183119,0.70876926,135.99,135.9,0.70688231]
["bitfinex-derivatives","SOLF0:USTF0",1768016184620,0.70876926,135.98,135.92,7.33678231]
["bitfinex-derivatives","SOLF0:USTF0",1768016185421,0.70876926,135.98,135.94,0.04705363]
["bitfinex-derivatives","SOLF0:USTF0",1768016187522,6.627,135.99,135.94,0.75393594]
["bitfinex-derivatives","SOLF0:USTF0",1768016187721,0.70876926,136.0,135.94,0.75393594]
["bitfinex-derivatives","SOLF0:USTF0",1768016187923,5.54168751,135.99,135.94,0.75393594]
["bitfinex-derivatives","SOLF0:USTF0",1768016188119,0.70876926,136.0,135.94,0.75393594]
["bitfinex-derivatives","SOLF0:USTF0",1768016189020,0.70876926,136.0,135.94,7.38293594]
["bitfinex-derivatives","SOLF0:USTF0",1768016196328,0.70876926,136.0,135.94,0.75393594]
["bitfinex-derivatives","SOLF0:USTF0",1768016197532,0.73276195,135.99,135.94,0.75393594]
["bitfinex-derivatives","SOLF0:USTF0",1768016204433,0.73276195,135.99,135.94,0.04705363]
["bitfinex-derivatives","SOLF0:USTF0",1768016213145,0.73276195,135.99,135.94,0.73459888]
["bitfinex-derivatives","SOLF0:USTF0",1768016216341,6.6258,136.01,135.94,0.73459888]
["bitfinex-derivatives","SOLF0:USTF0",1768016216643,7.32383644,136.01,135.94,0.73459888]
["bitfinex-derivatives","SOLF0:USTF0",1768016217241,0.69803644,136.01,135.95,0.68754525]
["bitfinex-derivatives","SOLF0:USTF0",1768016217643,7.32323644,136.03,135.95,0.68754525]
["bitfinex-derivatives","SOLF0:USTF0",1768016218542,7.32323644,136.03,135.96,0.68754525]
["bitfinex-derivatives","SOLF0:USTF0",1768016220551,0.69803644,136.02,135.96,0.68754525]
["bitfinex-derivatives","SOLF0:USTF0",1768016222650,0.69803644,136.02,135.97,0.68754525]
["bitfinex-derivatives","SOLF0:USTF0",1768016280502,0.71410423,136.0,135.95,0.73821405]
["bitfinex-derivatives","SOLF0:USTF0",1768016282302,0.71410423,136.0,135.93,0.73821405]
["bitfinex-derivatives","SOLF0:USTF0",1768016283802,0.71410423,136.0,135.93,7.36771405]
["bitfinex-derivatives","SOLF0:USTF0",1768016285713,0.71410423,136.0,135.93,0.73821405]
["bitfinex-derivatives","SOLF0:USTF0",1768016285915,0.71410423,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768016286418,0.71410423,136.0,135.94,7.35970958]
["bitfinex-derivatives","SOLF0:USTF0",1768016291416,0.67580375,135.99,135.92,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016292717,0.67580375,135.98,135.92,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016300835,0.67580375,136.01,135.94,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016301034,35.3349,136.08,135.96,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016301035,0.67580375,136.03,135.96,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016307340,0.67580375,136.01,135.96,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016307535,0.67580375,136.01,135.94,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016308644,0.67580375,136.01,135.94,7.35960958]
["bitfinex-derivatives","SOLF0:USTF0",1768016309944,0.67580375,136.0,135.94,0.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1768016311046,0.67580375,136.0,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1768016311246,0.67580375,136.0,135.92,7.36040958]
["bitfinex-derivatives","SOLF0:USTF0",1768016311642,0.67580375,135.99,135.92,7.36040958]
["bitfinex-derivatives","SOLF0:USTF0",1768016315754,0.67580375,135.99,135.93,0.67285664]
["bitfinex-derivatives","SOLF0:USTF0",1768016319859,0.68969313,135.98,135.93,0.67285664]
["bitfinex-derivatives","SOLF0:USTF0",1768016321459,7.31509313,136.02,135.94,0.67285664]
["bitfinex-derivatives","SOLF0:USTF0",1768016321650,6.22247332,136.01,135.94,0.67285664]
["bitfinex-derivatives","SOLF0:USTF0",1768016321850,0.68969313,136.01,135.94,0.67285664]
["bitfinex-derivatives","SOLF0:USTF0",1768016323750,0.68969313,136.01,135.94,7.30185664]
["bitfinex-derivatives","SOLF0:USTF0",1768016324057,0.68969313,136.01,135.95,0.67285664]
["bitfinex-derivatives","SOLF0:USTF0",1768016339789,6.18618273,136.0,135.95,0.67285664]
["bitfinex-derivatives","SOLF0:USTF0",1768016339981,0.67902059,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768016340487,0.67902059,136.0,135.94,7.29102933]
["bitfinex-derivatives","SOLF0:USTF0",1768016340991,0.67902059,136.0,135.95,0.66202933]
["bitfinex-derivatives","SOLF0:USTF0",1768016348698,0.67902059,136.0,135.95,7.29062933]
["bitfinex-derivatives","SOLF0:USTF0",1768016353298,7.81340085,136.02,135.95,7.29062933]
["bitfinex-derivatives","SOLF0:USTF0",1768016353598,0.67992671,136.03,135.97,0.64705928]
["bitfinex-derivatives","SOLF0:USTF0",1768016354699,0.67992671,136.03,135.96,1.18800085]
["bitfinex-derivatives","SOLF0:USTF0",1768016354700,0.67992671,136.03,135.98,7.27415928]
["bitfinex-derivatives","SOLF0:USTF0",1768016361193,0.67992671,136.03,135.98,0.64705928]
["bitfinex-derivatives","SOLF0:USTF0",1768016380527,0.65597073,136.05,135.99,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016380717,5.55088488,136.04,135.99,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016380917,0.65597073,136.05,135.99,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016381318,0.65597073,136.05,135.99,7.2952662]
["bitfinex-derivatives","SOLF0:USTF0",1768016381532,0.65597073,136.05,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016382921,6.6236,136.06,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016383223,5.5506128,136.05,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016383426,7.27957073,136.06,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016383622,5.55030713,136.05,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016383814,7.27957073,136.06,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016384017,5.55031087,136.05,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016384217,7.27957073,136.06,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016384516,5.54996432,136.05,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016384712,7.27957073,136.06,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016384919,5.55012673,136.05,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016385120,7.27957073,136.06,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016385423,5.55012673,136.05,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016385625,0.65597073,136.06,136.0,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016385921,0.65597073,136.06,136.01,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016386427,1.84397158,136.08,136.01,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016386718,5.54939279,136.07,136.01,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016387024,1.84397158,136.08,136.01,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016387224,5.5493943,136.07,136.01,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016387425,1.84397158,136.08,136.01,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016389930,1.84397158,136.08,136.02,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016390322,0.65597073,136.08,136.02,0.6687662]
["bitfinex-derivatives","SOLF0:USTF0",1768016391628,0.65597073,136.08,136.02,7.2938662]
["bitfinex-derivatives","SOLF0:USTF0",1768016398729,0.65597073,136.08,136.03,0.68033254]
["bitfinex-derivatives","SOLF0:USTF0",1768016400235,0.62254162,136.1,136.04,0.68033254]
["bitfinex-derivatives","SOLF0:USTF0",1768016400735,0.62254162,136.1,136.05,0.68033254]
["bitfinex-derivatives","SOLF0:USTF0",1768016401233,1.18800085,136.11,136.05,0.68033254]
["bitfinex-derivatives","SOLF0:USTF0",1768016404634,7.24324162,136.12,136.05,0.68033254]
["bitfinex-derivatives","SOLF0:USTF0",1768016405436,7.24324162,136.12,136.07,0.04789073]
["bitfinex-derivatives","SOLF0:USTF0",1768016407034,1.85340379,136.14,136.07,0.6723459]
["bitfinex-derivatives","SOLF0:USTF0",1768016407035,0.65115118,136.13,136.07,0.6723459]
["bitfinex-derivatives","SOLF0:USTF0",1768016407437,0.65115118,136.13,136.07,0.04789073]
["bitfinex-derivatives","SOLF0:USTF0",1768016412756,0.65115118,136.13,136.07,0.6723459]
["bitfinex-derivatives","SOLF0:USTF0",1768016415757,0.65115118,136.13,136.07,0.04789073]
["bitfinex-derivatives","SOLF0:USTF0",1768016425773,0.65115118,136.13,136.07,6.67059073]
["bitfinex-derivatives","SOLF0:USTF0",1768016428971,0.65115118,136.13,136.07,7.2950459]
["bitfinex-derivatives","SOLF0:USTF0",1768016429373,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016438379,5.47390333,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016438676,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016438977,5.47390333,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016439177,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016439377,5.47398615,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016439580,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016439779,5.47491573,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016440076,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016440264,5.47499904,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016440469,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016440678,5.47609763,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016440878,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016441080,5.47609763,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016441270,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016441471,5.47749903,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016441672,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016441972,5.47749903,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016442173,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016442473,5.47756556,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016442673,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016442872,5.47920021,136.12,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016443074,0.65115118,136.13,136.08,0.62445517]
["bitfinex-derivatives","SOLF0:USTF0",1768016443374,5.47926751,136.12,136.07,6.67059073]
["bitfinex-derivatives","SOLF0:USTF0",1768016443575,0.65115118,136.13,136.07,6.67059073]
["bitfinex-derivatives","SOLF0:USTF0",1768016443774,6.12244633,136.12,136.07,6.67059073]
["bitfinex-derivatives","SOLF0:USTF0",1768016444071,0.64102726,136.12,136.07,6.67059073]
["bitfinex-derivatives","SOLF0:USTF0",1768016444271,0.64102726,136.14,136.08,0.66313859]
["bitfinex-derivatives","SOLF0:USTF0",1768016444477,0.64102726,136.14,136.09,0.66313859]
["bitfinex-derivatives","SOLF0:USTF0",1768016444478,5.48502985,136.13,136.09,0.66313859]
["bitfinex-derivatives","SOLF0:USTF0",1768016444681,0.64102726,136.14,136.09,0.66313859]
["bitfinex-derivatives","SOLF0:USTF0",1768016444876,0.64102726,136.17,136.09,0.66313859]
["bitfinex-derivatives","SOLF0:USTF0",1768016445081,6.1265046,136.16,136.09,0.66313859]
["bitfinex-derivatives","SOLF0:USTF0",1768016445270,5.48547734,136.15,136.1,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1768016445470,0.64102726,136.16,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016445675,5.42482807,136.15,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016445875,0.64102726,136.16,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016446074,5.42482807,136.15,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016446286,0.64102726,136.16,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016446485,5.42303395,136.15,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016446675,0.64102726,136.16,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016446875,5.42303396,136.15,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016447074,0.64102726,136.16,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016447280,5.42153248,136.15,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016447582,7.25952726,136.16,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016447782,0.64102726,136.16,136.1,0.71806931]
["bitfinex-derivatives","SOLF0:USTF0",1768016448584,0.64102726,136.16,136.1,7.33926931]
["bitfinex-derivatives","SOLF0:USTF0",1768016451679,0.6241947,136.15,136.1,0.05493072]
["bitfinex-derivatives","SOLF0:USTF0",1768016459296,0.6241947,136.15,136.1,0.69305677]
["bitfinex-derivatives","SOLF0:USTF0",1768016460789,0.6241947,136.17,136.11,0.63812605]
["bitfinex-derivatives","SOLF0:USTF0",1768016461688,0.6241947,136.17,136.13,0.0527587]
["bitfinex-derivatives","SOLF0:USTF0",1768016462994,8.47030379,136.2,136.13,0.0527587]
["bitfinex-derivatives","SOLF0:USTF0",1768016462995,0.6241947,136.19,136.13,0.69088475]
["bitfinex-derivatives","SOLF0:USTF0",1768016465396,1.81030478,136.21,136.14,7.23007216]
["bitfinex-derivatives","SOLF0:USTF0",1768016465594,0.62549154,136.2,136.15,0.61087216]
["bitfinex-derivatives","SOLF0:USTF0",1768016466293,0.62549154,136.2,136.16,0.05589987]
["bitfinex-derivatives","SOLF0:USTF0",1768016466795,0.62549154,136.18,136.13,0.61087216]
["bitfinex-derivatives","SOLF0:USTF0",1768016470996,0.62549154,136.18,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768016471493,0.62549154,136.18,136.12,7.23087216]
["bitfinex-derivatives","SOLF0:USTF0",1768016477302,0.62549154,136.18,136.12,0.61087216]
["bitfinex-derivatives","SOLF0:USTF0",1768016477905,0.62549154,136.17,136.1,8.4166854]
["bitfinex-derivatives","SOLF0:USTF0",1768016478206,0.62549154,136.16,136.1,7.23187216]
["bitfinex-derivatives","SOLF0:USTF0",1768016482612,6.618,136.17,136.11,0.61087216]
["bitfinex-derivatives","SOLF0:USTF0",1768016484110,7.24349154,136.17,136.11,0.61087216]
["bitfinex-derivatives","SOLF0:USTF0",1768016486118,0.62549154,136.15,136.09,0.61087216]
["bitfinex-derivatives","SOLF0:USTF0",1768016489408,0.62549154,136.15,136.09,7.23267216]
["bitfinex-derivatives","SOLF0:USTF0",1768016494627,0.62549154,136.15,136.1,0.65695793]
["bitfinex-derivatives","SOLF0:USTF0",1768016495118,1.80038748,136.17,136.1,7.27815793]
["bitfinex-derivatives","SOLF0:USTF0",1768016495322,0.61557424,136.16,136.11,0.65695793]
["bitfinex-derivatives","SOLF0:USTF0",1768016502326,0.61557424,136.14,136.07,0.65695793]
["bitfinex-derivatives","SOLF0:USTF0",1768016502523,7.80391324,136.15,136.04,103.0376]
["bitfinex-derivatives","SOLF0:USTF0",1768016502524,0.61557424,136.12,136.04,0.65695793]
["bitfinex-derivatives","SOLF0:USTF0",1768016502721,0.61557424,136.12,136.05,0.65695793]
["bitfinex-derivatives","SOLF0:USTF0",1768016502923,0.61557424,136.12,136.05,7.28065793]
["bitfinex-derivatives","SOLF0:USTF0",1768016515936,0.61557424,136.12,136.06,0.60073962]
["bitfinex-derivatives","SOLF0:USTF0",1768016517937,0.61557424,136.12,136.07,0.60073962]
["bitfinex-derivatives","SOLF0:USTF0",1768016518134,6.6199,136.13,136.07,0.60073962]
["bitfinex-derivatives","SOLF0:USTF0",1768016518738,7.20694801,136.13,136.07,0.60073962]
["bitfinex-derivatives","SOLF0:USTF0",1768016521042,1.18481324,136.14,136.04,7.22473962]
["bitfinex-derivatives","SOLF0:USTF0",1768016521043,7.20764801,136.12,136.04,7.22473962]
["bitfinex-derivatives","SOLF0:USTF0",1768016521250,0.58704801,136.11,136.04,7.22473962]
["bitfinex-derivatives","SOLF0:USTF0",1768016521452,0.58704801,136.11,136.05,0.60073962]
["bitfinex-derivatives","SOLF0:USTF0",1768016522551,7.20804801,136.11,136.05,0.60073962]
["bitfinex-derivatives","SOLF0:USTF0",1768016531752,0.58704801,136.11,136.05,7.22433962]
["bitfinex-derivatives","SOLF0:USTF0",1768016532449,0.58704801,136.11,136.05,0.60073962]
["bitfinex-derivatives","SOLF0:USTF0",1768016532646,0.58704801,136.11,136.03,7.18815357]
["bitfinex-derivatives","SOLF0:USTF0",1768016532955,0.5911482,136.1,136.03,7.18815357]
["bitfinex-derivatives","SOLF0:USTF0",1768016533352,0.5911482,136.1,136.04,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016534658,0.5911482,136.09,136.02,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016535657,0.5911482,136.09,135.95,20.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768016535658,0.5911482,136.05,136.0,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016535857,0.5911482,136.05,135.98,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016537558,7.2150482,136.05,135.98,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016539354,0.5911482,136.05,135.99,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016543564,7.2143482,136.07,136.0,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016544463,0.5911482,136.07,136.01,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016565774,7.2139482,136.07,136.01,0.56385357]
["bitfinex-derivatives","SOLF0:USTF0",1768016574882,7.2139482,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768016574883,7.07810833,136.09,136.02,0.46884675]
["bitfinex-derivatives","SOLF0:USTF0",1768016575670,7.07810833,136.09,136.02,7.09384675]
["bitfinex-derivatives","SOLF0:USTF0",1768016576074,7.07810833,136.09,136.03,0.46884675]
["bitfinex-derivatives","SOLF0:USTF0",1768016582689,0.45600833,136.08,136.03,0.46884675]
["bitfinex-derivatives","SOLF0:USTF0",1768016590590,0.45600833,136.08,136.02,7.81151661]
["bitfinex-derivatives","SOLF0:USTF0",1768016590891,1.18651661,136.11,135.98,1.66340044]
["bitfinex-derivatives","SOLF0:USTF0",1768016590892,0.46660423,136.06,135.98,1.66340044]
["bitfinex-derivatives","SOLF0:USTF0",1768016591595,0.46660423,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768016591787,0.46660423,136.04,135.98,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016591993,0.46660423,136.04,135.96,1.66340044]
["bitfinex-derivatives","SOLF0:USTF0",1768016592196,0.46660423,136.03,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768016592997,0.46660423,136.03,135.97,7.10418383]
["bitfinex-derivatives","SOLF0:USTF0",1768016597791,6.6254,136.02,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768016597998,0.46660423,136.01,135.95,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016604812,0.46660423,136.0,135.95,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016605309,0.46660423,136.0,135.93,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016606113,0.46660423,135.99,135.93,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016606309,1.65312084,136.02,135.94,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016606617,0.46660423,136.01,135.94,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016607616,0.46660423,136.0,135.94,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016609516,0.46660423,135.97,135.88,1.18651661]
["bitfinex-derivatives","SOLF0:USTF0",1768016609717,0.46660423,135.97,135.89,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016610620,0.46660423,135.96,135.9,0.47688383]
["bitfinex-derivatives","SOLF0:USTF0",1768016615623,0.41504659,135.94,135.88,0.4202528]
["bitfinex-derivatives","SOLF0:USTF0",1768016616527,7.04434659,135.94,135.88,0.4202528]
["bitfinex-derivatives","SOLF0:USTF0",1768016617427,0.41504659,135.94,135.88,0.4202528]
["bitfinex-derivatives","SOLF0:USTF0",1768016621529,0.41504659,135.96,135.9,0.4202528]
["bitfinex-derivatives","SOLF0:USTF0",1768016634939,0.39625012,135.98,135.92,0.41505593]
["bitfinex-derivatives","SOLF0:USTF0",1768016641248,0.39625012,135.98,135.92,7.04495593]
["bitfinex-derivatives","SOLF0:USTF0",1768016641745,0.39625012,135.98,135.93,7.04455593]
["bitfinex-derivatives","SOLF0:USTF0",1768016656279,7.01322657,136.0,135.94,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016656871,0.38692657,135.99,135.94,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016657177,0.38692657,135.98,135.92,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016662487,0.38692657,135.98,135.93,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016663582,6.6262,136.0,135.93,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016663785,0.38692657,135.99,135.93,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016670194,0.38692657,136.01,135.95,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016670390,0.38692657,136.03,135.96,1.85663273]
["bitfinex-derivatives","SOLF0:USTF0",1768016670588,0.38692657,136.03,135.97,0.42389771]
["bitfinex-derivatives","SOLF0:USTF0",1768016676193,6.6245,136.04,135.94,0.37533387]
["bitfinex-derivatives","SOLF0:USTF0",1768016676194,0.37599195,136.0,135.94,0.37533387]
["bitfinex-derivatives","SOLF0:USTF0",1768016678287,0.37599195,136.0,135.92,0.37533387]
["bitfinex-derivatives","SOLF0:USTF0",1768016678492,2.23262468,136.0,135.92,0.37533387]
["bitfinex-derivatives","SOLF0:USTF0",1768016678790,0.37599195,135.99,135.92,0.37533387]
["bitfinex-derivatives","SOLF0:USTF0",1768016679692,0.37599195,135.98,135.92,0.37533387]
["bitfinex-derivatives","SOLF0:USTF0",1768016680589,0.37599195,135.96,135.9,0.37533387]
["bitfinex-derivatives","SOLF0:USTF0",1768016693807,0.37599195,135.96,135.91,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016694009,7.01142456,135.99,135.91,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016694305,0.38452456,135.98,135.91,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016700210,0.38452456,135.98,135.92,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016700903,6.6269,135.99,135.92,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016701212,0.38452456,136.0,135.93,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016702813,0.38452456,136.0,135.94,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016708616,0.36632576,135.99,135.94,0.39338912]
["bitfinex-derivatives","SOLF0:USTF0",1768016709621,0.36632576,135.98,135.92,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016716233,0.36632576,136.0,135.93,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016717026,0.36632576,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768016717332,0.36632576,136.0,135.95,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016721530,1.55491222,136.0,135.95,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016722633,6.99322576,135.99,135.92,6.99295193]
["bitfinex-derivatives","SOLF0:USTF0",1768016722840,0.36632576,135.98,135.92,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016725141,0.36632576,135.98,135.92,6.99295193]
["bitfinex-derivatives","SOLF0:USTF0",1768016725641,0.36632576,135.96,135.9,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016726035,1.55491222,135.98,135.9,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016726237,8.18221222,135.98,135.91,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016728044,1.55491222,135.98,135.91,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016728238,1.55491222,135.98,135.91,6.99325193]
["bitfinex-derivatives","SOLF0:USTF0",1768016728438,1.55491222,135.98,135.92,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016728636,0.36632576,135.99,135.92,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016729339,0.36632576,135.99,135.92,1.55143839]
["bitfinex-derivatives","SOLF0:USTF0",1768016729545,0.36632576,135.99,135.93,0.36285193]
["bitfinex-derivatives","SOLF0:USTF0",1768016734543,0.36632576,135.99,135.92,7.81858646]
["bitfinex-derivatives","SOLF0:USTF0",1768016734544,0.36632576,135.99,135.88,112.30874011]
["bitfinex-derivatives","SOLF0:USTF0",1768016734748,0.35178039,135.98,135.91,0.34261698]
["bitfinex-derivatives","SOLF0:USTF0",1768016736650,0.35178039,135.98,135.91,6.97311698]
["bitfinex-derivatives","SOLF0:USTF0",1768016737545,0.35178039,135.97,135.9,6.97361698]
["bitfinex-derivatives","SOLF0:USTF0",1768016737748,0.35178039,135.97,135.91,0.34261698]
["bitfinex-derivatives","SOLF0:USTF0",1768016740454,0.35178039,135.97,135.91,6.97291698]
["bitfinex-derivatives","SOLF0:USTF0",1768016744256,1.54036685,135.99,135.93,0.34261698]
["bitfinex-derivatives","SOLF0:USTF0",1768016744461,0.35178039,135.99,135.93,0.34261698]
["bitfinex-derivatives","SOLF0:USTF0",1768016751766,6.97858039,135.99,135.93,0.34261698]
["bitfinex-derivatives","SOLF0:USTF0",1768016761379,0.34878536,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768016761577,0.34878536,135.97,135.91,0.35425479]
["bitfinex-derivatives","SOLF0:USTF0",1768016763383,0.330179,135.99,135.93,0.34490348]
["bitfinex-derivatives","SOLF0:USTF0",1768016769183,0.330179,136.01,135.94,0.34490348]
["bitfinex-derivatives","SOLF0:USTF0",1768016769382,0.330179,136.01,135.95,0.34490348]
["bitfinex-derivatives","SOLF0:USTF0",1768016771984,0.330179,136.01,135.96,0.34490348]
["bitfinex-derivatives","SOLF0:USTF0",1768016774989,0.330179,136.01,135.96,6.97290348]
["bitfinex-derivatives","SOLF0:USTF0",1768016783890,6.6246,136.04,135.97,0.34490348]
["bitfinex-derivatives","SOLF0:USTF0",1768016783891,0.330179,136.03,135.97,0.34490348]
["bitfinex-derivatives","SOLF0:USTF0",1768016795000,0.33843861,136.05,135.98,0.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1768016796699,6.96233861,136.05,135.98,0.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1768016798801,0.33843861,136.05,135.99,0.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1768016799605,0.33843861,136.05,136.0,0.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1768016807409,0.33843861,136.07,136.01,0.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1768016808604,0.33843861,136.07,136.01,6.95669594]
["bitfinex-derivatives","SOLF0:USTF0",1768016817513,0.33843861,136.07,136.02,0.31352611]
["bitfinex-derivatives","SOLF0:USTF0",1768016824315,0.33843861,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768016824821,0.33843861,136.07,136.0,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016825715,0.31710094,136.06,136.0,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016829122,1.85581053,136.08,136.01,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016829123,0.31710094,136.08,136.01,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016829715,0.31710094,136.08,136.03,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016838534,0.31710094,136.07,136.01,6.96186822]
["bitfinex-derivatives","SOLF0:USTF0",1768016844542,0.31710094,136.07,136.02,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016846539,0.31710094,136.07,136.0,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016847745,0.31710094,136.05,136.0,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016850744,0.31710094,136.05,135.98,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016850745,0.31710094,136.04,135.98,0.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1768016856055,1.51724921,136.06,135.99,0.32455415]
["bitfinex-derivatives","SOLF0:USTF0",1768016859153,1.18657056,136.06,135.99,0.32455415]
["bitfinex-derivatives","SOLF0:USTF0",1768016859352,0.33067865,136.05,135.99,0.32455415]
["bitfinex-derivatives","SOLF0:USTF0",1768016861064,0.05262553,136.03,136.0,0.32455415]
["bitfinex-derivatives","SOLF0:USTF0",1768016861360,0.33067865,136.07,136.01,0.37718783]
["bitfinex-derivatives","SOLF0:USTF0",1768016863664,0.33067865,136.07,136.01,7.00278783]
["bitfinex-derivatives","SOLF0:USTF0",1768016863857,1.51724921,136.08,136.02,0.32455415]
["bitfinex-derivatives","SOLF0:USTF0",1768016865266,1.51724921,136.08,136.02,6.94975415]
["bitfinex-derivatives","SOLF0:USTF0",1768016867051,1.18657056,136.08,136.03,6.94915415]
["bitfinex-derivatives","SOLF0:USTF0",1768016867248,1.51724921,136.1,136.04,0.32455415]
["bitfinex-derivatives","SOLF0:USTF0",1768016867656,0.33067865,136.1,136.04,0.32455415]
["bitfinex-derivatives","SOLF0:USTF0",1768016867855,0.33067865,136.1,136.06,0.04698484]
["bitfinex-derivatives","SOLF0:USTF0",1768016880670,1.56887089,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768016880877,1.56887089,136.09,136.02,0.3102277]
["bitfinex-derivatives","SOLF0:USTF0",1768016881175,0.32760484,136.08,136.02,0.3102277]
["bitfinex-derivatives","SOLF0:USTF0",1768016881868,0.32760484,136.08,136.02,6.9354277]
["bitfinex-derivatives","SOLF0:USTF0",1768016882068,0.32760484,136.08,136.04,0.0494184]
["bitfinex-derivatives","SOLF0:USTF0",1768016942525,0.05469549,136.09,136.04,0.37666951]
["bitfinex-derivatives","SOLF0:USTF0",1768016948727,0.05469549,136.09,136.04,7.00086951]
["bitfinex-derivatives","SOLF0:USTF0",1768016948930,0.05469549,136.09,136.05,0.30832727]
["bitfinex-derivatives","SOLF0:USTF0",1768016951122,1.85400568,136.14,136.04,0.0494184]
["bitfinex-derivatives","SOLF0:USTF0",1768016951123,0.31796816,136.12,136.06,0.30832727]
["bitfinex-derivatives","SOLF0:USTF0",1768016952329,0.31796816,136.12,136.08,0.04893313]
["bitfinex-derivatives","SOLF0:USTF0",1768016962129,7.80537672,136.14,136.08,0.3572604]
["bitfinex-derivatives","SOLF0:USTF0",1768016962130,0.31796816,136.14,136.08,0.3572604]
["bitfinex-derivatives","SOLF0:USTF0",1768016963429,0.31796816,136.15,136.09,0.30832727]
["bitfinex-derivatives","SOLF0:USTF0",1768016963624,1.50384488,136.16,136.09,0.30832727]
["bitfinex-derivatives","SOLF0:USTF0",1768016963826,0.31796816,136.15,136.09,0.30832727]
["bitfinex-derivatives","SOLF0:USTF0",1768016964532,0.31796816,136.15,136.11,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1768016972034,0.31796816,136.14,136.11,0.05495581]
["bitfinex-derivatives","SOLF0:USTF0",1768016973736,0.31796816,136.14,136.08,6.93052727]
["bitfinex-derivatives","SOLF0:USTF0",1768016975836,0.31796816,136.14,136.08,0.30832727]
["bitfinex-derivatives","SOLF0:USTF0",1768016983235,0.31796816,136.14,136.06,0.33444603]
["bitfinex-derivatives","SOLF0:USTF0",1768016984542,0.32454268,136.13,136.06,6.95764603]
["bitfinex-derivatives","SOLF0:USTF0",1768016985449,0.32454268,136.13,136.07,0.33444603]
["bitfinex-derivatives","SOLF0:USTF0",1768016994655,0.32454268,136.13,136.07,1.52032275]
["bitfinex-derivatives","SOLF0:USTF0",1768016997252,0.32454268,136.13,136.09,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1768016998355,7.80467672,136.16,136.09,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1768016998356,0.30763741,136.15,136.09,0.36738849]
["bitfinex-derivatives","SOLF0:USTF0",1768017000555,0.30763741,136.15,136.1,0.3197838]
["bitfinex-derivatives","SOLF0:USTF0",1768017000951,0.30763741,136.15,136.1,6.9409838]
["bitfinex-derivatives","SOLF0:USTF0",1768017001258,0.30763741,136.17,136.11,0.3197838]
["bitfinex-derivatives","SOLF0:USTF0",1768017002160,0.30763741,136.17,136.11,6.9404838]
["bitfinex-derivatives","SOLF0:USTF0",1768017005259,0.30763741,136.17,136.11,0.3197838]
["bitfinex-derivatives","SOLF0:USTF0",1768017008967,0.32135933,136.15,136.09,1.50864184]
["bitfinex-derivatives","SOLF0:USTF0",1768017009666,0.32135933,136.15,136.1,0.32276512]
["bitfinex-derivatives","SOLF0:USTF0",1768017011775,0.32135933,136.15,136.11,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1768017018786,0.32135933,136.18,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017018981,5.56784137,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017019187,0.32135933,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017022885,0.32135933,136.17,136.11,6.99123391]
["bitfinex-derivatives","SOLF0:USTF0",1768017027386,0.32135933,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017030292,6.93945933,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017034896,0.30930574,136.16,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017049909,6.6176,136.18,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017050107,5.22939523,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017050308,0.31235873,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017050906,6.93035873,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017051307,0.31235873,136.17,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017088763,0.04673885,136.15,136.11,0.37043391]
["bitfinex-derivatives","SOLF0:USTF0",1768017092566,0.37805054,136.15,136.11,0.04766879]
["bitfinex-derivatives","SOLF0:USTF0",1768017092863,0.33131169,136.13,136.07,0.3105745]
["bitfinex-derivatives","SOLF0:USTF0",1768017093265,0.33131169,136.13,136.08,0.32353305]
["bitfinex-derivatives","SOLF0:USTF0",1768017114985,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017135606,5.74354273,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017135907,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017136103,5.74354273,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017136294,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017136602,5.74488097,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017136799,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017137000,5.74488099,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017137196,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017137396,5.74493065,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017137601,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017137896,5.74686332,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017138096,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017138300,5.74686332,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017138510,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017138707,5.74706275,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017138907,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017139102,5.74726351,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017139395,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017139596,5.74722961,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017139795,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017140006,5.74722961,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017140207,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017140402,5.74721452,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017140603,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017140804,5.74720253,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017141009,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017141212,5.74720412,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017141417,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017141605,5.74720444,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017141806,0.33131169,136.13,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017142105,5.74720444,136.12,136.08,6.94573305]
["bitfinex-derivatives","SOLF0:USTF0",1768017142409,0.3019832,136.18,136.1,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017142610,5.74641675,136.17,136.1,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017142809,5.74641675,136.16,136.1,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017143107,0.3019832,136.18,136.1,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017143308,5.51875432,136.17,136.1,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017143507,5.51875432,136.16,136.1,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017143709,0.3019832,136.18,136.11,6.93987726]
["bitfinex-derivatives","SOLF0:USTF0",1768017143912,5.51598569,136.17,136.11,6.93987726]
["bitfinex-derivatives","SOLF0:USTF0",1768017144112,5.51598569,136.16,136.11,6.93987726]
["bitfinex-derivatives","SOLF0:USTF0",1768017144303,0.3019832,136.18,136.11,6.93987726]
["bitfinex-derivatives","SOLF0:USTF0",1768017144503,5.51423358,136.17,136.11,6.93987726]
["bitfinex-derivatives","SOLF0:USTF0",1768017144700,5.51423358,136.16,136.11,6.93987726]
["bitfinex-derivatives","SOLF0:USTF0",1768017144905,0.3019832,136.18,136.12,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017145113,0.3019832,136.2,136.13,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017146715,0.3019832,136.2,136.13,6.93897726]
["bitfinex-derivatives","SOLF0:USTF0",1768017148014,0.0469901,136.18,136.15,0.05357178]
["bitfinex-derivatives","SOLF0:USTF0",1768017194841,0.0469901,136.18,136.13,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017194842,6.98597947,136.18,136.13,0.31917726]
["bitfinex-derivatives","SOLF0:USTF0",1768017195043,5.67817228,136.17,136.1,0.30282922]
["bitfinex-derivatives","SOLF0:USTF0",1768017195241,0.32138937,136.17,136.1,0.30282922]
["bitfinex-derivatives","SOLF0:USTF0",1768017196237,0.0496685,136.15,136.1,0.30282922]
["bitfinex-derivatives","SOLF0:USTF0",1768017196741,0.0496685,136.15,136.11,0.30282922]
["bitfinex-derivatives","SOLF0:USTF0",1768017198745,0.00629062,136.15,136.11,0.30282922]
["bitfinex-derivatives","SOLF0:USTF0",1768017200143,0.00629062,136.15,136.11,6.92352922]
["bitfinex-derivatives","SOLF0:USTF0",1768017200444,0.00629062,136.15,136.12,0.30282922]
["bitfinex-derivatives","SOLF0:USTF0",1768017217257,22.845737,136.3,136.13,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017217258,6.92820639,136.21,136.13,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017217453,5.34296988,136.2,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017217656,5.34296988,136.19,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017217857,6.92820639,136.21,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017218066,5.34284824,136.2,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017218260,5.34284824,136.19,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017218453,0.31180639,136.21,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017218657,5.34211734,136.2,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017218860,0.31180639,136.21,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017219061,5.34211734,136.2,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017219262,0.31180639,136.21,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017219465,5.34176346,136.2,136.14,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017219763,0.31180639,136.21,136.15,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017220063,5.34176346,136.2,136.15,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017220257,0.31180639,136.21,136.15,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017223462,5.33978146,136.2,136.15,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017223658,0.31180639,136.21,136.15,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017224466,0.31180639,136.21,136.15,6.94022035]
["bitfinex-derivatives","SOLF0:USTF0",1768017225268,0.31180639,136.21,136.15,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017247781,1.18490657,136.23,136.15,0.32152035]
["bitfinex-derivatives","SOLF0:USTF0",1768017247782,0.31548133,136.23,136.16,0.30480373]
["bitfinex-derivatives","SOLF0:USTF0",1768017248483,0.04974573,136.21,136.16,0.30480373]
["bitfinex-derivatives","SOLF0:USTF0",1768017248685,0.04974573,136.21,136.18,0.357443]
["bitfinex-derivatives","SOLF0:USTF0",1768017248878,0.31548133,136.23,136.18,0.357443]
["bitfinex-derivatives","SOLF0:USTF0",1768017249775,1.18490657,136.22,136.18,0.357443]
["bitfinex-derivatives","SOLF0:USTF0",1768017251878,1.5003879,136.22,136.18,0.05263927]
["bitfinex-derivatives","SOLF0:USTF0",1768017252785,0.31548133,136.22,136.18,0.05263927]
["bitfinex-derivatives","SOLF0:USTF0",1768017273605,6.93711924,136.24,136.18,0.37517989]
["bitfinex-derivatives","SOLF0:USTF0",1768017273819,0.32251924,136.23,136.18,0.37517989]
["bitfinex-derivatives","SOLF0:USTF0",1768017274711,0.32251924,136.25,136.18,0.37517989]
["bitfinex-derivatives","SOLF0:USTF0",1768017275206,0.32251924,136.25,136.18,0.32254062]
["bitfinex-derivatives","SOLF0:USTF0",1768017275613,0.32251924,136.25,136.2,0.05600948]
["bitfinex-derivatives","SOLF0:USTF0",1768017302035,0.32251924,136.25,136.2,0.35583542]
["bitfinex-derivatives","SOLF0:USTF0",1768017304535,6.6132,136.27,136.2,0.35583542]
["bitfinex-derivatives","SOLF0:USTF0",1768017304838,6.91584986,136.27,136.2,0.35583542]
["bitfinex-derivatives","SOLF0:USTF0",1768017305238,0.30264986,136.27,136.2,0.35583542]
["bitfinex-derivatives","SOLF0:USTF0",1768017308539,0.30264986,136.27,136.2,0.05600948]
["bitfinex-derivatives","SOLF0:USTF0",1768017310742,0.30264986,136.27,136.2,0.38569772]
["bitfinex-derivatives","SOLF0:USTF0",1768017319847,0.30264986,136.25,136.2,0.05600948]
["bitfinex-derivatives","SOLF0:USTF0",1768017320351,0.30264986,136.25,136.18,0.32968824]
["bitfinex-derivatives","SOLF0:USTF0",1768017320653,0.30264986,136.25,136.21,0.05155804]
["bitfinex-derivatives","SOLF0:USTF0",1768017328666,0.30264986,136.27,136.21,0.38124628]
["bitfinex-derivatives","SOLF0:USTF0",1768017333868,0.30264986,136.27,136.21,6.99704628]
["bitfinex-derivatives","SOLF0:USTF0",1768017334063,0.30264986,136.27,136.21,0.05155804]
["bitfinex-derivatives","SOLF0:USTF0",1768017334270,0.30264986,136.27,136.22,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017334469,0.30264986,136.27,136.22,6.93582811]
["bitfinex-derivatives","SOLF0:USTF0",1768017335270,7.79569281,136.3,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768017335472,0.33059109,136.29,136.23,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017336072,0.33059109,136.29,136.25,0.04688622]
["bitfinex-derivatives","SOLF0:USTF0",1768017338963,0.33059109,136.29,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768017339468,0.33059109,136.29,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017339669,0.33059109,136.28,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017341781,0.33059109,136.27,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017342977,6.94379109,136.27,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017344374,8.1265839,136.29,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017344578,1.5142839,136.29,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017345077,0.33059109,136.28,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017345581,6.94329109,136.28,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017350783,0.31108993,136.27,136.21,0.32072811]
["bitfinex-derivatives","SOLF0:USTF0",1768017353094,0.31108993,136.27,136.21,6.93662811]
["bitfinex-derivatives","SOLF0:USTF0",1768017353383,0.31108993,136.27,136.22,0.33181964]
["bitfinex-derivatives","SOLF0:USTF0",1768017358086,0.31108993,136.27,136.22,6.94721964]
["bitfinex-derivatives","SOLF0:USTF0",1768017358286,8.10708274,136.29,136.23,0.33181964]
["bitfinex-derivatives","SOLF0:USTF0",1768017360091,6.92338993,136.29,136.23,0.33181964]
["bitfinex-derivatives","SOLF0:USTF0",1768017360396,0.31108993,136.28,136.23,0.33181964]
["bitfinex-derivatives","SOLF0:USTF0",1768017362794,0.31108993,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768017364096,0.31108993,136.28,136.22,6.92031618]
["bitfinex-derivatives","SOLF0:USTF0",1768017373998,0.31108993,136.28,136.23,0.30491618]
["bitfinex-derivatives","SOLF0:USTF0",1768017394820,0.32220278,136.27,136.21,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017398526,0.32220278,136.27,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768017398527,0.32220278,136.26,136.19,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017399320,0.32220278,136.25,136.19,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017399928,5.88864914,136.24,136.19,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017400128,0.32220278,136.24,136.19,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017404630,0.32220278,136.24,136.17,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017409533,6.93680278,136.24,136.17,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017409729,0.32220278,136.23,136.17,0.32178756]
["bitfinex-derivatives","SOLF0:USTF0",1768017415637,0.32220278,136.23,136.17,6.93948756]
["bitfinex-derivatives","SOLF0:USTF0",1768017420047,0.32220278,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017420246,6.93564643,136.25,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017420647,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017438163,5.64604627,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017438366,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017438563,5.64751912,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017438764,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017439063,5.64751912,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017439364,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017439565,5.64914938,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017439761,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017439962,5.64914938,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017440170,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017440469,5.64923329,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017440677,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017440867,5.65072273,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017441171,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017441372,5.65079435,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017441573,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017441875,5.65167722,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017442170,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017442360,5.65174259,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017442559,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017442763,5.65285155,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017442969,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017443171,5.65285155,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017443375,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017443561,5.65440739,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017443765,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017443965,5.65440739,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017444170,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017444370,5.65444875,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017444571,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017444773,5.65561918,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017444974,0.32154643,136.24,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017445174,5.65561918,136.23,136.18,0.30274022]
["bitfinex-derivatives","SOLF0:USTF0",1768017445377,0.32982788,136.23,136.16,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017446174,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017448670,5.66644383,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017448870,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017449069,5.66644383,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017449270,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017449467,5.66636963,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017449666,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017449866,5.66636963,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017450071,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017450279,5.66636963,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017450573,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017450773,5.66630109,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017450973,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017451178,5.66630109,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017451377,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017451578,5.66625736,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017451875,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017452074,5.66645262,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017452278,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017452478,5.66627488,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017452677,0.32982788,136.23,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017452875,5.99610276,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017453077,0.32982788,136.22,136.17,0.33151145]
["bitfinex-derivatives","SOLF0:USTF0",1768017469188,0.32982788,136.22,136.17,6.94921145]
["bitfinex-derivatives","SOLF0:USTF0",1768017469489,0.32670554,136.25,136.18,0.31853894]
["bitfinex-derivatives","SOLF0:USTF0",1768017469685,5.99251477,136.24,136.18,0.31853894]
["bitfinex-derivatives","SOLF0:USTF0",1768017469891,5.66580923,136.23,136.18,6.93593894]
["bitfinex-derivatives","SOLF0:USTF0",1768017470079,5.66580923,136.22,136.18,6.93593894]
["bitfinex-derivatives","SOLF0:USTF0",1768017470278,0.32670554,136.24,136.18,6.93593894]
["bitfinex-derivatives","SOLF0:USTF0",1768017470484,5.66585383,136.23,136.18,6.93593894]
["bitfinex-derivatives","SOLF0:USTF0",1768017470685,5.66585383,136.22,136.18,6.93593894]
["bitfinex-derivatives","SOLF0:USTF0",1768017470884,0.32670554,136.24,136.18,6.93593894]
["bitfinex-derivatives","SOLF0:USTF0",1768017471089,5.66585383,136.23,136.18,6.93593894]
["bitfinex-derivatives","SOLF0:USTF0",1768017471291,5.66585383,136.22,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017471590,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017471792,5.66589371,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017471991,5.66589371,136.22,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017472290,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017472492,5.66595395,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017472685,5.66595395,136.22,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017472886,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017473090,5.66556349,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017473293,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017473492,5.66554673,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017473693,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017473990,5.66554673,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017474193,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017474396,5.66518773,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017474586,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017474787,5.66518773,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017474989,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017475188,5.66518773,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017475391,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017475591,5.66512453,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017475894,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017476093,5.66512453,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017476292,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017476487,5.66506412,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017476693,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017476894,5.66506412,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017477096,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017477292,5.93682588,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017477590,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017477591,5.93682588,136.22,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017477791,5.93676539,136.21,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017477987,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017478190,5.93676911,136.23,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017478391,5.93676911,136.22,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017478592,0.32670554,136.24,136.19,6.93549388]
["bitfinex-derivatives","SOLF0:USTF0",1768017479703,8.12774272,136.26,136.2,0.31869388]
["bitfinex-derivatives","SOLF0:USTF0",1768017480206,0.32959385,136.25,136.2,0.31869388]
["bitfinex-derivatives","SOLF0:USTF0",1768017490510,5.93163857,136.24,136.2,0.31869388]
["bitfinex-derivatives","SOLF0:USTF0",1768017490708,5.93163857,136.23,136.2,0.31869388]
["bitfinex-derivatives","SOLF0:USTF0",1768017490906,0.32959385,136.25,136.2,0.31869388]
["bitfinex-derivatives","SOLF0:USTF0",1768017491101,6.25385205,136.24,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017491304,5.9316402,136.23,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017491503,5.9316402,136.22,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017491705,0.32221185,136.24,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017491904,5.93222403,136.23,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017492102,5.93222403,136.22,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017492303,0.32221185,136.24,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017492507,5.93151608,136.23,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017492707,5.93151608,136.22,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017492912,0.32221185,136.24,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017493114,5.93151608,136.23,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768017493411,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017493613,5.93118942,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017493813,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017494000,5.93118617,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017494310,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017494505,5.93111416,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017494700,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017494911,5.93111416,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017495111,5.93131605,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017495311,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017495510,5.93132169,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017495799,5.93132169,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017496014,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017496212,5.9311198,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017496414,5.93127658,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017496605,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017496806,5.93127658,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017497007,5.93127658,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017497210,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017497408,5.93166603,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017497708,5.93166603,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017497909,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017498109,5.93166603,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017498311,5.93166603,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017498516,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017498817,5.93181257,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017499113,5.93181257,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017499316,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017499505,5.93197013,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017499704,5.93197013,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017499916,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017500115,5.93196642,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017500413,5.93196642,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017500613,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017500913,5.93213667,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017501108,5.93213667,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017501306,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017501510,5.93231983,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017501802,5.93231983,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017502007,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017502214,5.93231983,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017502414,5.93231983,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017502615,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017502915,5.93242229,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017503122,5.93242229,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017503318,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017503618,5.93253119,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017503811,5.93253119,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017504011,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017504218,5.93253119,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017504518,5.93253119,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017504711,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017504907,5.93274809,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017505210,5.93274809,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017505411,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017505612,5.9328777,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017505820,5.9328777,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017506121,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017506321,5.93292934,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017506618,5.93292934,136.22,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017506820,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017507019,5.93301146,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017507220,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017507419,5.80271999,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017507621,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017507810,5.80271839,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017508014,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017508211,5.80271839,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017508413,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017508625,5.80286791,136.23,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017508824,0.32221185,136.24,136.19,6.92703722]
["bitfinex-derivatives","SOLF0:USTF0",1768017509019,5.80286791,136.23,136.2,0.31023722]
["bitfinex-derivatives","SOLF0:USTF0",1768017509215,8.12036072,136.26,136.2,0.31023722]
["bitfinex-derivatives","SOLF0:USTF0",1768017509513,6.12535465,136.25,136.2,0.31023722]
["bitfinex-derivatives","SOLF0:USTF0",1768017509714,5.8031428,136.24,136.2,0.31023722]
["bitfinex-derivatives","SOLF0:USTF0",1768017510009,5.8031428,136.23,136.2,0.31023722]
["bitfinex-derivatives","SOLF0:USTF0",1768017510214,0.32221185,136.25,136.2,0.31023722]
["bitfinex-derivatives","SOLF0:USTF0",1768017510415,0.32221185,136.25,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017510416,5.80332502,136.24,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017510616,5.80332502,136.23,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017510912,0.32221185,136.25,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017511112,5.80327805,136.24,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017511317,5.80327805,136.23,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017511625,0.32221185,136.25,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017511828,5.80336864,136.24,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017512125,5.80336864,136.23,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017512327,0.32221185,136.25,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017512528,5.80371286,136.24,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017512729,5.80371286,136.23,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017512923,0.32221185,136.25,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017513122,5.80371286,136.24,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017513324,5.80371286,136.23,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017513524,1.286e-05,136.22,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017513822,0.32221185,136.25,136.2,6.92663722]
["bitfinex-derivatives","SOLF0:USTF0",1768017517927,0.32221185,136.25,136.2,0.31023722]
["bitfinex-derivatives","SOLF0:USTF0",1768017518132,0.32221185,136.25,136.18,6.94870114]
["bitfinex-derivatives","SOLF0:USTF0",1768017520129,0.32221185,136.25,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017521621,6.94361849,136.27,136.2,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017524335,0.33031849,136.26,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768017524535,0.33031849,136.26,136.18,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017524536,0.33031849,136.25,136.18,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017525539,5.72584662,136.24,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017525833,5.72584662,136.23,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017526032,0.33031849,136.25,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017526239,5.72575267,136.24,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017526432,5.72575267,136.23,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017526636,0.33031849,136.25,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017526938,5.72581239,136.24,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017527136,5.72581239,136.23,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017527330,0.33031849,136.25,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017527529,5.72589023,136.24,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017527730,5.72589023,136.23,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017527931,0.33031849,136.25,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017528134,5.72593721,136.24,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017528336,5.72593721,136.23,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017528540,0.33031849,136.25,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017528741,5.7260176,136.24,136.18,6.94900114]
["bitfinex-derivatives","SOLF0:USTF0",1768017529044,5.7260176,136.23,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017529245,0.33031849,136.25,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017529545,5.72608811,136.24,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017529742,5.72608811,136.23,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017529943,0.33031849,136.25,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017530143,5.72608811,136.24,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017530342,5.72608811,136.23,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017530545,0.33031849,136.25,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017530745,5.72623013,136.24,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017530946,5.72623013,136.23,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017531149,0.33031849,136.25,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017531348,5.72623013,136.24,136.19,0.33170114]
["bitfinex-derivatives","SOLF0:USTF0",1768017531550,6.04987689,136.23,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768017531745,6.05058889,136.22,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768017531951,0.32364676,136.22,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768017538656,0.32364676,136.22,136.17,0.3118925]
["bitfinex-derivatives","SOLF0:USTF0",1768017539648,0.32364676,136.22,136.17,6.9296925]
["bitfinex-derivatives","SOLF0:USTF0",1768017540155,5.66671852,136.21,136.17,0.3118925]
["bitfinex-derivatives","SOLF0:USTF0",1768017540359,0.32364676,136.22,136.15,6.9303925]
["bitfinex-derivatives","SOLF0:USTF0",1768017540551,6.6152,136.23,136.15,6.9303925]
["bitfinex-derivatives","SOLF0:USTF0",1768017540552,5.99095767,136.21,136.15,6.9303925]
["bitfinex-derivatives","SOLF0:USTF0",1768017540746,0.32364676,136.19,136.13,6.9314925]
["bitfinex-derivatives","SOLF0:USTF0",1768017540954,0.32364676,136.19,136.11,2.16157235]
["bitfinex-derivatives","SOLF0:USTF0",1768017541152,0.32364676,136.19,136.12,0.3118925]
["bitfinex-derivatives","SOLF0:USTF0",1768017541353,0.05613255,136.17,136.12,0.3118925]
["bitfinex-derivatives","SOLF0:USTF0",1768017542657,0.05613255,136.17,136.13,0.3118925]
["bitfinex-derivatives","SOLF0:USTF0",1768017551761,1.84967985,136.22,136.14,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017551762,0.31112137,136.21,136.14,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017551961,0.31112137,136.21,136.14,0.35861598]
["bitfinex-derivatives","SOLF0:USTF0",1768017552669,0.31112137,136.21,136.15,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017553171,0.05138862,136.19,136.15,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017564675,6.6175,136.18,136.1,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768017564982,6.6175,136.18,136.09,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017564983,0.31112137,136.16,136.09,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017566174,0.36633571,136.14,136.09,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017570384,0.05521434,136.14,136.09,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017570583,0.05521434,136.14,136.1,1.49014405]
["bitfinex-derivatives","SOLF0:USTF0",1768017574385,0.05521434,136.14,136.1,0.30489984]
["bitfinex-derivatives","SOLF0:USTF0",1768017581287,0.05521434,136.14,136.11,0.32480977]
["bitfinex-derivatives","SOLF0:USTF0",1768017582391,0.0029662,136.14,136.11,0.32480977]
["bitfinex-derivatives","SOLF0:USTF0",1768017585290,0.0029662,136.14,136.11,0.37799516]
["bitfinex-derivatives","SOLF0:USTF0",1768017585793,0.32329695,136.18,136.13,0.32480977]
["bitfinex-derivatives","SOLF0:USTF0",1768017585990,6.02219351,136.17,136.13,0.32480977]
["bitfinex-derivatives","SOLF0:USTF0",1768017586293,0.32329695,136.18,136.13,0.32480977]
["bitfinex-derivatives","SOLF0:USTF0",1768017586487,6.02251541,136.17,136.13,0.32480977]
["bitfinex-derivatives","SOLF0:USTF0",1768017586685,0.32329695,136.18,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017586880,6.02251541,136.17,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017587085,0.32329695,136.18,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017587384,6.0225159,136.17,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017587584,0.32329695,136.18,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017587785,6.02281808,136.17,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017587990,0.32329695,136.18,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017588286,6.02281808,136.17,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017588488,0.32329695,136.18,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017588690,6.02313487,136.17,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017588888,0.32329695,136.18,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017589089,6.02313487,136.17,136.13,6.94460977]
["bitfinex-derivatives","SOLF0:USTF0",1768017589391,0.32329695,136.18,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017589589,6.0234684,136.17,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017589896,0.32329695,136.18,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017590193,6.02347006,136.17,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017590394,0.32329695,136.18,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017590596,6.0237671,136.17,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017590793,0.32329695,136.18,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017591095,6.0237671,136.17,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017591394,0.32329695,136.18,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017591693,6.02412845,136.17,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017591993,0.32329695,136.18,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017592197,6.02422591,136.17,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017592494,0.32329695,136.18,136.14,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1768017592690,0.3325681,136.16,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017592891,6.35713848,136.15,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017593092,6.02457038,136.14,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017593393,0.3325681,136.15,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017593592,6.02608232,136.14,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017593793,0.3325681,136.15,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017593986,6.02608232,136.14,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017594188,0.05043528,136.13,136.1,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017602000,0.05043528,136.13,136.11,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017602193,8.13511231,136.19,136.12,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017602498,5.93125494,136.18,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017602798,5.93125494,136.17,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017602997,0.3325681,136.19,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017603196,5.93146531,136.18,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017603398,5.93146531,136.17,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017603700,0.3325681,136.19,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017603894,5.93224656,136.18,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017604096,5.93224656,136.17,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017604296,0.3325681,136.19,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017604500,5.93302962,136.18,136.14,0.32106246]
["bitfinex-derivatives","SOLF0:USTF0",1768017604705,5.93302962,136.17,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017604905,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017605207,5.93302962,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017605409,5.93302962,136.17,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017605608,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017605803,5.93383902,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017606004,5.93383902,136.17,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017606210,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017606409,5.93366583,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017606606,5.93366583,136.17,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017606805,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017607006,5.93436517,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017607206,5.93436517,136.17,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017607509,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017607710,5.93446648,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017607899,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017608103,5.93446648,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017608395,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017608596,5.93475334,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017608804,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017609006,5.93475334,136.18,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017609207,0.3325681,136.19,136.14,0.37738939]
["bitfinex-derivatives","SOLF0:USTF0",1768017609406,0.32417426,136.17,136.14,0.05632693]
["bitfinex-derivatives","SOLF0:USTF0",1768017609606,5.93591704,136.16,136.14,0.05632693]
["bitfinex-derivatives","SOLF0:USTF0",1768017609911,0.32417426,136.17,136.14,0.05632693]
["bitfinex-derivatives","SOLF0:USTF0",1768017610206,0.32417426,136.15,136.1,0.3164292]
["bitfinex-derivatives","SOLF0:USTF0",1768017610413,0.32417426,136.13,136.06,0.3164292]
["bitfinex-derivatives","SOLF0:USTF0",1768017610607,5.93647342,136.12,136.06,0.3164292]
["bitfinex-derivatives","SOLF0:USTF0",1768017610806,5.93647342,136.11,136.06,1.50167341]
["bitfinex-derivatives","SOLF0:USTF0",1768017611004,0.32417426,136.13,136.06,1.50167341]
["bitfinex-derivatives","SOLF0:USTF0",1768017611208,5.88084742,136.12,136.06,1.50167341]
["bitfinex-derivatives","SOLF0:USTF0",1768017611507,5.87957308,136.11,136.06,1.50167341]
["bitfinex-derivatives","SOLF0:USTF0",1768017611708,0.04642063,136.11,136.06,1.50167341]
["bitfinex-derivatives","SOLF0:USTF0",1768017611901,0.04642063,136.11,136.07,0.3164292]
["bitfinex-derivatives","SOLF0:USTF0",1768017636738,0.31626903,136.18,136.09,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017636928,5.81140003,136.17,136.09,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017637123,5.81140003,136.16,136.09,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017637323,0.31626903,136.18,136.09,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017637530,6.12819794,136.17,136.09,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017637825,6.12819794,136.17,136.08,1.85296107]
["bitfinex-derivatives","SOLF0:USTF0",1768017637826,2.1692301,136.19,136.11,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017638031,6.12729008,136.18,136.11,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017638228,0.31626903,136.18,136.11,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017641732,0.31626903,136.18,136.12,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017646543,0.31626903,136.17,136.1,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017648634,6.93436903,136.17,136.11,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017651344,0.31626903,136.17,136.11,0.29952713]
["bitfinex-derivatives","SOLF0:USTF0",1768017658852,0.31626903,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768017659244,0.33059245,136.16,136.09,0.31077288]
["bitfinex-derivatives","SOLF0:USTF0",1768017659449,0.33059245,136.15,136.09,0.31077288]
["bitfinex-derivatives","SOLF0:USTF0",1768017678472,5.81902685,136.14,136.09,0.31077288]
["bitfinex-derivatives","SOLF0:USTF0",1768017678665,0.33059245,136.15,136.09,0.31077288]
["bitfinex-derivatives","SOLF0:USTF0",1768017679075,5.8193993,136.14,136.07,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017679275,0.32111232,136.13,136.07,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017679872,0.32111232,136.15,136.08,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017680066,5.82031792,136.14,136.08,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017680271,0.32111232,136.15,136.08,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017680467,5.82190689,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017680671,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017680980,5.82190689,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017681182,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017681480,5.82189948,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017681676,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017681868,5.82382864,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017682067,5.82382864,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017682373,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017682679,5.82348247,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017682879,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017683071,5.82281842,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017683273,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017683580,5.82254583,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017683879,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017684081,5.82256059,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017684288,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017684579,5.82242735,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017684784,0.32111232,136.15,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017684985,6.14354384,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017685175,5.82220512,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017685372,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017685576,5.82218999,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017685782,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017685973,5.82219005,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017686177,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017686472,5.8216915,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017686677,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017686880,5.8216915,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017687082,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017687284,5.8214285,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017687483,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017687679,5.80529603,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017687879,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017688989,5.80505086,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017689288,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017689488,5.8048997,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017689677,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017689879,5.8048997,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017690080,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017690283,5.80473556,136.13,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017690482,0.32111232,136.14,136.09,0.31352741]
["bitfinex-derivatives","SOLF0:USTF0",1768017693389,0.32111232,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768017693686,0.30121146,136.12,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017693890,5.8049845,136.11,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017694090,0.30121146,136.12,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017694293,5.80301299,136.11,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017694486,0.30121146,136.12,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017694682,5.80309169,136.11,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017694886,0.30121146,136.12,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017697296,0.30121146,136.11,136.06,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017706403,0.30121146,136.11,136.04,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017707596,0.30121146,136.11,136.04,6.94744643]
["bitfinex-derivatives","SOLF0:USTF0",1768017710000,7.80604666,136.12,136.02,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017710001,1.5160423,136.08,136.02,0.32324643]
["bitfinex-derivatives","SOLF0:USTF0",1768017710501,0.33039564,136.11,136.04,0.30135002]
["bitfinex-derivatives","SOLF0:USTF0",1768017710691,6.1186492,136.1,136.04,0.30135002]
["bitfinex-derivatives","SOLF0:USTF0",1768017710892,0.33039564,136.1,136.04,0.30135002]
["bitfinex-derivatives","SOLF0:USTF0",1768017716910,6.95089564,136.12,136.06,0.30135002]
["bitfinex-derivatives","SOLF0:USTF0",1768017717107,0.33039564,136.12,136.06,0.30135002]
["bitfinex-derivatives","SOLF0:USTF0",1768017718299,0.33039564,136.12,136.07,0.30135002]
["bitfinex-derivatives","SOLF0:USTF0",1768017718508,0.33039564,136.13,136.07,0.30135002]
["bitfinex-derivatives","SOLF0:USTF0",1768017721107,0.33039564,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768017723915,1.50588507,136.09,136.03,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017724217,0.32023841,136.08,136.03,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017724421,0.32023841,136.08,136.01,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017725010,6.07035939,136.07,136.01,6.92954772]
["bitfinex-derivatives","SOLF0:USTF0",1768017725214,0.32023841,136.07,136.01,6.92954772]
["bitfinex-derivatives","SOLF0:USTF0",1768017729320,0.32023841,136.07,136.01,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017731923,0.32023841,136.07,136.0,1.48979438]
["bitfinex-derivatives","SOLF0:USTF0",1768017732116,0.32023841,136.06,136.0,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017734322,0.32023841,136.06,135.98,87.16414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017734625,0.32023841,136.06,135.99,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017737926,7.80864666,136.07,135.96,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017737927,0.32023841,136.03,135.96,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017740027,0.32023841,136.03,135.97,1.48979438]
["bitfinex-derivatives","SOLF0:USTF0",1768017740527,0.32023841,136.03,135.99,1.18564666]
["bitfinex-derivatives","SOLF0:USTF0",1768017742226,6.94563841,136.02,135.96,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017742730,0.32023841,136.02,135.96,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017743124,0.32023841,136.02,135.97,1.18564666]
["bitfinex-derivatives","SOLF0:USTF0",1768017743423,6.94483841,136.04,135.97,1.48979438]
["bitfinex-derivatives","SOLF0:USTF0",1768017745120,0.32023841,136.04,135.99,1.18564666]
["bitfinex-derivatives","SOLF0:USTF0",1768017745326,6.94373841,136.06,135.99,1.48979438]
["bitfinex-derivatives","SOLF0:USTF0",1768017745524,0.32023841,136.06,135.99,1.48979438]
["bitfinex-derivatives","SOLF0:USTF0",1768017750732,0.32023841,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768017750931,0.32023841,136.05,135.98,6.93124772]
["bitfinex-derivatives","SOLF0:USTF0",1768017752537,0.32023841,136.04,135.98,6.93124772]
["bitfinex-derivatives","SOLF0:USTF0",1768017752835,0.32023841,136.04,135.98,0.30414772]
["bitfinex-derivatives","SOLF0:USTF0",1768017758640,1.85554201,136.06,135.99,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017758641,0.3085959,136.06,135.99,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017759546,0.3085959,136.06,136.0,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017763554,0.3085959,136.08,136.01,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017763950,6.6222,136.09,136.02,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017764153,0.3085959,136.1,136.02,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017764550,0.3085959,136.1,136.02,6.93909888]
["bitfinex-derivatives","SOLF0:USTF0",1768017764850,0.3085959,136.1,136.03,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017768257,5.74749315,136.09,136.04,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017768463,0.3085959,136.1,136.04,0.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1768017774063,0.32349271,136.12,136.05,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017774368,0.32349271,136.14,136.05,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017774664,6.06269926,136.13,136.05,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017774863,5.73920655,136.12,136.05,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017775264,6.06269926,136.12,136.06,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017775465,0.32349271,136.12,136.06,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017779863,0.32349271,136.12,136.04,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017781569,0.32349271,136.12,136.05,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017781764,0.32349271,136.12,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768017781970,0.32349271,136.06,135.98,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017782371,0.32349271,136.06,135.96,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017782760,0.32349271,136.04,135.97,0.3156745]
["bitfinex-derivatives","SOLF0:USTF0",1768017783466,0.3118106,136.03,135.95,0.31953135]
["bitfinex-derivatives","SOLF0:USTF0",1768017783672,0.05025082,136.02,135.95,0.31953135]
["bitfinex-derivatives","SOLF0:USTF0",1768017783872,0.36206142,136.02,135.95,0.31953135]
["bitfinex-derivatives","SOLF0:USTF0",1768017784073,0.36206142,136.02,135.98,0.04977847]
["bitfinex-derivatives","SOLF0:USTF0",1768017786377,0.3118106,136.01,135.93,6.94873135]
["bitfinex-derivatives","SOLF0:USTF0",1768017787676,0.04757481,135.98,135.93,6.94873135]
["bitfinex-derivatives","SOLF0:USTF0",1768017788078,0.04757481,135.98,135.94,0.31953135]
["bitfinex-derivatives","SOLF0:USTF0",1768017799890,0.04757481,135.98,135.95,0.31953135]
["bitfinex-derivatives","SOLF0:USTF0",1768017809492,0.3118106,136.02,135.96,0.31953135]
["bitfinex-derivatives","SOLF0:USTF0",1768017818196,1.52095618,136.04,135.97,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017818396,0.33299891,136.03,135.97,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017819700,0.33299891,136.03,135.97,6.92828572]
["bitfinex-derivatives","SOLF0:USTF0",1768017821211,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017821415,1.18795727,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017821616,1.52095618,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017821812,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017824410,5.98266843,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017824614,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017824818,5.98266842,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017825018,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017825207,5.98267587,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017825410,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017825610,5.98267587,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017825819,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017826015,5.98267587,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017826220,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017826421,5.99013524,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017826620,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017826821,5.99013524,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017827016,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017827212,5.99190189,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017827419,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017827626,5.99169483,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017827921,5.99169129,136.01,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017828125,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017828418,5.99236679,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017828612,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017828613,5.99236679,136.01,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017828818,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017829017,5.99176535,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017829218,5.99176535,136.01,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017829513,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017829717,5.99153948,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017829924,5.99153948,136.01,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017830120,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017830424,5.99132041,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017830624,5.99132041,136.01,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017830923,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017831125,5.99132036,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017831425,5.99132036,136.01,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017831624,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017831926,5.9911097,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017832121,5.9911097,136.01,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017832317,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017832516,5.99085456,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017832718,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017832917,5.99085456,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017833218,0.33299891,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017833420,5.99061836,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017833617,0.32571602,136.05,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017833825,5.99062017,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017834020,5.99062017,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017834220,5.99062017,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017834421,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017834728,5.99044876,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017834929,5.99044876,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017835230,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017835420,5.98988615,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017835622,5.98988615,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017835823,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017836023,5.98963854,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017836226,5.98963854,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017836427,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017836721,5.98942496,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017836917,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017836918,5.98942496,136.02,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017837129,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017837331,5.98915364,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017837533,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017837720,5.76813347,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017837926,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017838126,5.76813378,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017838427,0.32571602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017838626,5.76791046,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017838828,6.95011602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017839028,5.76791076,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017839228,6.95011602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017839526,5.767876,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017839727,6.95011602,136.04,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017839927,5.767876,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017840128,0.32571602,136.03,135.98,0.30068572]
["bitfinex-derivatives","SOLF0:USTF0",1768017842133,0.32571602,136.03,135.98,6.92778572]
["bitfinex-derivatives","SOLF0:USTF0",1768017842640,0.32571602,136.05,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017842828,5.76890586,136.04,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017843029,0.32571602,136.05,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017843229,5.76909594,136.04,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017843429,0.32571602,136.05,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017843633,5.76836119,136.04,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017843833,0.32571602,136.05,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017844145,6.10086604,136.04,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017844442,0.33218513,136.04,135.99,0.32884917]
["bitfinex-derivatives","SOLF0:USTF0",1768017844937,6.10002717,136.03,135.97,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017845143,0.33218513,136.03,135.97,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017853950,6.10004804,136.02,135.97,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017854247,0.33218513,136.02,135.97,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017855444,0.33218513,136.02,135.95,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017855650,5.76864681,136.01,135.95,1.52035928]
["bitfinex-derivatives","SOLF0:USTF0",1768017855850,0.33218513,136.02,135.95,1.52035928]
["bitfinex-derivatives","SOLF0:USTF0",1768017856151,6.10083194,136.01,135.95,1.52035928]
["bitfinex-derivatives","SOLF0:USTF0",1768017856347,0.33218513,136.01,135.95,1.52035928]
["bitfinex-derivatives","SOLF0:USTF0",1768017856552,0.33218513,136.01,135.95,8.14895928]
["bitfinex-derivatives","SOLF0:USTF0",1768017860457,6.10159164,136.0,135.93,8.14965928]
["bitfinex-derivatives","SOLF0:USTF0",1768017860647,0.33218513,136.0,135.94,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017860847,0.04836398,135.99,135.94,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017862756,0.04836398,135.99,135.94,6.96140201]
["bitfinex-derivatives","SOLF0:USTF0",1768017874572,0.04836398,135.99,135.94,0.33240201]
["bitfinex-derivatives","SOLF0:USTF0",1768017874968,0.04836398,135.99,135.95,0.05152383]
["bitfinex-derivatives","SOLF0:USTF0",1768017901391,0.30157061,135.97,135.9,0.32033208]
["bitfinex-derivatives","SOLF0:USTF0",1768017902291,6.92947061,135.97,135.9,0.32033208]
["bitfinex-derivatives","SOLF0:USTF0",1768017902487,0.30157061,135.96,135.9,0.32033208]
["bitfinex-derivatives","SOLF0:USTF0",1768017902678,5.80248454,135.95,135.9,0.32033208]
["bitfinex-derivatives","SOLF0:USTF0",1768017902888,0.05148662,135.95,135.9,0.32033208]
["bitfinex-derivatives","SOLF0:USTF0",1768017908691,0.37168413,135.95,135.88,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017909996,0.37168413,135.95,135.89,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017914702,0.37168413,135.95,135.9,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017915704,0.05148662,135.95,135.91,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017917204,0.05148662,135.95,135.92,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017918906,0.32019751,135.99,135.92,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017919098,5.712995,135.98,135.93,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017919304,0.32019751,135.99,135.93,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017919502,6.03360473,135.98,135.93,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017919804,0.32019751,135.98,135.93,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017920105,0.32019751,135.98,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1768017920309,0.32019751,135.98,135.91,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017923403,0.32019751,135.97,135.91,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017925612,0.32019751,135.96,135.91,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017931411,0.32019751,135.96,135.89,6.94940364]
["bitfinex-derivatives","SOLF0:USTF0",1768017931611,0.32019751,135.94,135.89,0.31790364]
["bitfinex-derivatives","SOLF0:USTF0",1768017935512,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017936607,6.95190392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017940719,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017942512,5.81774742,135.92,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017942718,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017943011,5.8177604,135.92,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017943317,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017943618,5.81878696,135.92,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017943917,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017944117,5.81878696,135.92,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017944321,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017944518,5.82023531,135.92,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017944820,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017945005,5.82003255,135.92,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017945208,0.32220392,135.93,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017945406,5.81963172,135.92,135.87,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017945713,0.32220392,135.92,135.85,1.52059826]
["bitfinex-derivatives","SOLF0:USTF0",1768017945910,6.14156613,135.91,135.85,1.52059826]
["bitfinex-derivatives","SOLF0:USTF0",1768017946117,0.32220392,135.91,135.85,1.52059826]
["bitfinex-derivatives","SOLF0:USTF0",1768017946716,0.32220392,135.91,135.85,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017955829,6.95290392,135.91,135.85,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017958635,0.3314037,135.9,135.85,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017960136,6.6307,135.91,135.85,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017960435,0.3314037,135.92,135.85,0.33119574]
["bitfinex-derivatives","SOLF0:USTF0",1768017960637,0.3314037,135.92,135.87,0.31654735]
["bitfinex-derivatives","SOLF0:USTF0",1768017962142,6.63,135.93,135.89,0.31654735]
["bitfinex-derivatives","SOLF0:USTF0",1768017965244,6.96061624,135.93,135.88,1.18940252]
["bitfinex-derivatives","SOLF0:USTF0",1768017965449,0.33061624,135.92,135.87,1.5201012]
["bitfinex-derivatives","SOLF0:USTF0",1768017965653,6.96091624,135.92,135.87,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017966350,6.96131624,135.91,135.85,1.5201012]
["bitfinex-derivatives","SOLF0:USTF0",1768017966653,6.96131624,135.91,135.85,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017967548,0.33061624,135.91,135.85,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017969650,0.33061624,135.91,135.84,88.14940252]
["bitfinex-derivatives","SOLF0:USTF0",1768017969953,6.23439004,135.9,135.84,88.14940252]
["bitfinex-derivatives","SOLF0:USTF0",1768017970155,6.23439004,135.9,135.83,15.60989916]
["bitfinex-derivatives","SOLF0:USTF0",1768017970156,0.33061624,135.88,135.83,15.02434176]
["bitfinex-derivatives","SOLF0:USTF0",1768017970357,0.33061624,135.86,135.79,1.5201012]
["bitfinex-derivatives","SOLF0:USTF0",1768017971553,0.04925056,135.84,135.79,1.5201012]
["bitfinex-derivatives","SOLF0:USTF0",1768017972255,0.04925056,135.84,135.79,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017972549,0.04925056,135.84,135.79,1.5201012]
["bitfinex-derivatives","SOLF0:USTF0",1768017976057,0.04925056,135.84,135.77,87.31069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017976058,0.3798668,135.84,135.77,87.31069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017976252,0.3798668,135.84,135.78,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017978453,0.3798668,135.84,135.78,8.1569012]
["bitfinex-derivatives","SOLF0:USTF0",1768017981061,0.3798668,135.84,135.78,6.96749868]
["bitfinex-derivatives","SOLF0:USTF0",1768017981249,0.3798668,135.84,135.78,8.1569012]
["bitfinex-derivatives","SOLF0:USTF0",1768017983158,0.33061624,135.83,135.75,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017983355,0.33061624,135.82,135.75,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017983962,0.05588679,135.8,135.75,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017986856,0.05588679,135.8,135.76,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017992069,0.33061624,135.84,135.77,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017993571,6.96471624,135.84,135.77,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768017997276,0.32801542,135.83,135.77,0.33069868]
["bitfinex-derivatives","SOLF0:USTF0",1768018001475,0.32801542,135.83,135.77,6.96799868]
["bitfinex-derivatives","SOLF0:USTF0",1768018004276,0.32801542,135.86,135.81,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018006378,0.32801542,135.86,135.81,6.96302477]
["bitfinex-derivatives","SOLF0:USTF0",1768018007483,0.32801542,135.86,135.81,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018008582,6.96021542,135.88,135.81,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018009283,5.91235868,135.87,135.81,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018009494,6.96021542,135.88,135.81,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018009779,6.6313,135.9,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018009987,0.32801542,135.9,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018010187,5.91626939,135.89,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018010388,0.32801542,135.9,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018010687,5.91629243,135.89,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018010882,0.32801542,135.9,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018011185,5.91625179,135.89,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018011386,0.32801542,135.9,135.82,0.32762477]
["bitfinex-derivatives","SOLF0:USTF0",1768018011578,5.91624735,135.89,135.83,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018011774,0.32801542,135.9,135.83,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018011982,5.91581946,135.89,135.83,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018012181,0.32801542,135.9,135.83,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018012383,6.23068888,135.89,135.83,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018012583,0.3133506,135.89,135.83,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018012780,6.6307,135.91,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018012984,5.91758304,135.9,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018013184,5.91892359,135.89,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018013384,6.9440506,135.91,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018013585,5.918927,135.9,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018013788,5.918927,135.89,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018013987,6.9440506,135.91,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018014177,5.918927,135.9,135.84,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018014377,0.3133506,135.91,135.85,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018016090,6.6299,135.93,135.85,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018016284,0.3133506,135.96,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018016482,0.3133506,135.94,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018016997,5.91767359,135.93,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018017284,0.3133506,135.94,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018017485,5.97285507,135.93,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018017684,0.3133506,135.94,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018017886,5.97285507,135.93,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018018087,0.3133506,135.94,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018019089,6.28291008,135.93,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018019290,0.3133506,135.93,135.87,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018020090,0.3133506,135.93,135.85,6.96010931]
["bitfinex-derivatives","SOLF0:USTF0",1768018020486,0.3133506,135.93,135.85,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018020787,0.3133506,135.92,135.85,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018020984,0.3133506,135.92,135.83,9.11307752]
["bitfinex-derivatives","SOLF0:USTF0",1768018020985,0.3133506,135.9,135.83,6.96110931]
["bitfinex-derivatives","SOLF0:USTF0",1768018022291,0.3133506,135.9,135.83,0.32690931]
["bitfinex-derivatives","SOLF0:USTF0",1768018023488,0.3098647,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768018023892,0.3098647,135.89,135.85,0.04906845]
["bitfinex-derivatives","SOLF0:USTF0",1768018025291,0.04651736,135.88,135.85,0.04906845]
["bitfinex-derivatives","SOLF0:USTF0",1768018025893,0.04651736,135.88,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018026588,0.35638206,135.88,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018027294,0.35638206,135.88,135.82,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018028502,0.3098647,135.87,135.82,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018028999,0.3098647,135.87,135.8,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018029883,0.05293688,135.85,135.8,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018031000,0.3098647,135.89,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018032798,0.3098647,135.89,135.84,0.05083287]
["bitfinex-derivatives","SOLF0:USTF0",1768018033299,6.9416647,135.89,135.84,0.05083287]
["bitfinex-derivatives","SOLF0:USTF0",1768018034296,0.05087644,135.88,135.84,0.05083287]
["bitfinex-derivatives","SOLF0:USTF0",1768018034595,6.99304114,135.88,135.84,0.05083287]
["bitfinex-derivatives","SOLF0:USTF0",1768018034900,6.99304114,135.88,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018035102,0.36074114,135.88,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018036693,6.6327,135.87,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018037404,6.9425647,135.87,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018040199,0.3098647,135.86,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018041001,0.05488669,135.85,135.81,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018049619,0.05488669,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768018049820,6.29065977,135.84,135.78,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018050011,6.29065977,135.84,135.73,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018050012,0.3098647,135.82,135.73,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018050914,0.0523389,135.79,135.73,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018051523,0.0523389,135.79,135.75,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1768018051718,0.0523389,135.79,135.76,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018052118,0.3098647,135.82,135.76,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018053627,6.6347,135.83,135.76,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018054020,6.93561296,135.83,135.76,0.3192334]
["bitfinex-derivatives","SOLF0:USTF0",1768018056224,6.93561296,135.83,135.78,0.05619924]
["bitfinex-derivatives","SOLF0:USTF0",1768018056619,0.05410202,135.81,135.78,0.05619924]
["bitfinex-derivatives","SOLF0:USTF0",1768018061927,0.05410202,135.81,135.72,103.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768018061928,0.30091296,135.8,135.73,0.32403774]
["bitfinex-derivatives","SOLF0:USTF0",1768018062226,0.30091296,135.79,135.73,0.32403774]
["bitfinex-derivatives","SOLF0:USTF0",1768018062627,1.89024632,135.79,135.73,0.32403774]
["bitfinex-derivatives","SOLF0:USTF0",1768018063322,0.05156519,135.77,135.73,0.32403774]
["bitfinex-derivatives","SOLF0:USTF0",1768018064025,0.05156519,135.77,135.73,6.96333774]
["bitfinex-derivatives","SOLF0:USTF0",1768018068726,8.52594632,135.81,135.74,0.32403774]
["bitfinex-derivatives","SOLF0:USTF0",1768018070733,8.52594632,135.81,135.76,0.04635508]
["bitfinex-derivatives","SOLF0:USTF0",1768018071727,0.31495733,135.8,135.76,0.04635508]
["bitfinex-derivatives","SOLF0:USTF0",1768018073238,6.94965733,135.83,135.76,0.36793794]
["bitfinex-derivatives","SOLF0:USTF0",1768018073433,0.31495733,135.83,135.76,0.36793794]
["bitfinex-derivatives","SOLF0:USTF0",1768018073635,1.90429069,135.82,135.76,0.32158286]
["bitfinex-derivatives","SOLF0:USTF0",1768018074436,1.90429069,135.82,135.78,0.0513092]
["bitfinex-derivatives","SOLF0:USTF0",1768018075139,0.05204506,135.81,135.78,0.0513092]
["bitfinex-derivatives","SOLF0:USTF0",1768018077646,0.36700239,135.81,135.74,1.91091622]
["bitfinex-derivatives","SOLF0:USTF0",1768018078441,0.36700239,135.81,135.75,0.32158286]
["bitfinex-derivatives","SOLF0:USTF0",1768018080944,0.31495733,135.8,135.73,0.32158286]
["bitfinex-derivatives","SOLF0:USTF0",1768018081835,0.04652736,135.78,135.73,0.32158286]
["bitfinex-derivatives","SOLF0:USTF0",1768018084342,0.34910312,135.78,135.72,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1768018084843,0.34910312,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018086650,0.04652736,135.78,135.74,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018087452,0.30257576,135.82,135.75,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018087747,0.30257576,135.82,135.75,6.96296704]
["bitfinex-derivatives","SOLF0:USTF0",1768018087947,5.84875693,135.81,135.75,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018088246,0.30257576,135.81,135.75,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018088451,0.30257576,135.8,135.73,6.96366704]
["bitfinex-derivatives","SOLF0:USTF0",1768018090557,0.30257576,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018092050,6.93907576,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018094449,5.84133764,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018094649,6.93907576,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018094951,6.1439134,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018095157,0.30257576,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018098867,0.30257576,135.8,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018099172,5.84052693,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018099456,5.84052693,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018099661,0.30257576,135.8,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018099855,5.84059935,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018100055,5.84059935,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018100260,0.30257576,135.8,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018100562,5.84054563,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018100755,5.84054563,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018100958,0.30257576,135.8,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018101149,6.14329759,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018101461,5.84072183,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018101663,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018101962,5.84090934,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018102265,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018102470,5.84140882,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018102670,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018102962,5.84140882,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018103266,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018103461,5.84216269,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018103661,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018103862,5.84216269,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018104064,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018104263,5.84217119,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018104462,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018104657,5.84303953,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018104858,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018105053,5.84303953,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018105255,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018105455,5.84364935,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018105655,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018105865,5.84364935,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018106065,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018106267,5.84363557,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018106467,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018106667,5.84313625,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018106868,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018107067,5.84280451,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018107262,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018107461,5.84265959,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018107666,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018107864,5.8218748,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018108065,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018108267,5.82186911,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018108464,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018108660,5.82172009,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018108869,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018109062,5.82172009,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018109362,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018109561,5.82158341,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018109761,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018109962,5.82158341,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018110164,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018110365,5.82145776,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018110565,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018110771,5.82145776,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018111067,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018111265,5.8214807,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018111461,0.30257576,135.79,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018111669,5.81949413,135.78,135.73,6.96396704]
["bitfinex-derivatives","SOLF0:USTF0",1768018111961,5.81950106,135.77,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018112265,0.30257576,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018112465,5.81916035,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018112667,5.81916035,135.77,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018112967,0.30257576,135.79,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018113169,5.81916035,135.78,135.73,0.32466704]
["bitfinex-derivatives","SOLF0:USTF0",1768018113370,6.15060834,135.77,135.71,6.94909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018113574,6.15034303,135.76,135.71,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018113775,0.33197925,135.76,135.71,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018114470,0.33197925,135.76,135.71,6.94929442]
["bitfinex-derivatives","SOLF0:USTF0",1768018114675,0.33197925,135.78,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018114875,5.8177129,135.77,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018115064,0.33197925,135.78,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018115268,5.81724308,135.77,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018115578,0.33197925,135.78,135.72,6.94889442]
["bitfinex-derivatives","SOLF0:USTF0",1768018115775,5.81731355,135.77,135.72,6.94889442]
["bitfinex-derivatives","SOLF0:USTF0",1768018115969,0.33197925,135.78,135.72,6.94889442]
["bitfinex-derivatives","SOLF0:USTF0",1768018116169,5.81741208,135.77,135.72,6.94889442]
["bitfinex-derivatives","SOLF0:USTF0",1768018116373,5.81750205,135.76,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018116581,0.33197925,135.77,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018116779,5.81751343,135.76,135.7,6.94969442]
["bitfinex-derivatives","SOLF0:USTF0",1768018116973,0.33197925,135.74,135.67,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018117165,0.33197925,135.74,135.68,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018118076,0.0497022,135.72,135.68,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018118473,0.0497022,135.72,135.7,0.05416093]
["bitfinex-derivatives","SOLF0:USTF0",1768018122067,0.33197925,135.74,135.7,0.05416093]
["bitfinex-derivatives","SOLF0:USTF0",1768018122577,0.33197925,135.76,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018122779,5.81361519,135.75,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018122976,0.33197925,135.76,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018123375,5.8127438,135.75,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018123577,0.33197925,135.76,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018123775,6.1451936,135.75,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018123982,0.33197925,135.75,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018124482,0.33197925,135.75,135.7,0.05416093]
["bitfinex-derivatives","SOLF0:USTF0",1768018126785,0.33197925,135.77,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018127085,5.81143058,135.76,135.7,0.36325535]
["bitfinex-derivatives","SOLF0:USTF0",1768018127284,5.81143058,135.75,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018127477,0.33197925,135.77,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018127676,6.14307164,135.76,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018127873,5.81109239,135.75,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018128072,0.33197925,135.76,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018128271,5.81084226,135.75,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018128475,0.33197925,135.76,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018128690,5.81084226,135.75,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018128989,0.33197925,135.76,135.7,7.00405535]
["bitfinex-derivatives","SOLF0:USTF0",1768018129289,4.39e-05,135.75,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018129582,0.33197925,135.79,135.72,0.30909442]
["bitfinex-derivatives","SOLF0:USTF0",1768018130185,0.33197925,135.79,135.74,0.05374681]
["bitfinex-derivatives","SOLF0:USTF0",1768018134788,0.33197925,135.79,135.74,0.37466687]
["bitfinex-derivatives","SOLF0:USTF0",1768018134988,0.32775918,135.81,135.74,0.37466687]
["bitfinex-derivatives","SOLF0:USTF0",1768018141494,5.78108669,135.8,135.74,0.37466687]
["bitfinex-derivatives","SOLF0:USTF0",1768018141696,0.32775918,135.81,135.74,0.37466687]
["bitfinex-derivatives","SOLF0:USTF0",1768018141890,6.6354,135.82,135.75,0.32092006]
["bitfinex-derivatives","SOLF0:USTF0",1768018142089,5.78065513,135.81,135.75,0.32092006]
["bitfinex-derivatives","SOLF0:USTF0",1768018142285,6.96315918,135.82,135.75,0.32092006]
["bitfinex-derivatives","SOLF0:USTF0",1768018142487,5.78003177,135.81,135.75,0.32092006]
["bitfinex-derivatives","SOLF0:USTF0",1768018142791,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018142996,5.7800359,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018143194,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018143396,5.77905298,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018143590,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018143894,5.77906032,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018144094,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018144288,5.77895093,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018144483,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018144687,5.77844548,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018144890,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018145089,5.77844548,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018145289,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018145490,5.77784718,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018145691,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018146897,5.7749312,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018147095,6.96315918,135.82,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018148900,0.3160533,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018156512,6.6354,135.82,135.77,0.37667582]
["bitfinex-derivatives","SOLF0:USTF0",1768018156710,6.9514533,135.82,135.77,0.37667582]
["bitfinex-derivatives","SOLF0:USTF0",1768018160613,0.3160533,135.81,135.77,0.05143395]
["bitfinex-derivatives","SOLF0:USTF0",1768018167226,0.3160533,135.83,135.77,0.37667582]
["bitfinex-derivatives","SOLF0:USTF0",1768018167431,0.3160533,135.83,135.77,7.01387582]
["bitfinex-derivatives","SOLF0:USTF0",1768018167623,0.3160533,135.83,135.77,6.96244187]
["bitfinex-derivatives","SOLF0:USTF0",1768018168034,0.3160533,135.83,135.79,0.04709049]
["bitfinex-derivatives","SOLF0:USTF0",1768018172132,0.3160533,135.85,135.79,0.04709049]
["bitfinex-derivatives","SOLF0:USTF0",1768018173242,6.0833438,135.84,135.79,0.04709049]
["bitfinex-derivatives","SOLF0:USTF0",1768018173441,0.30820952,135.84,135.79,0.04709049]
["bitfinex-derivatives","SOLF0:USTF0",1768018178244,0.30820952,135.84,135.76,6.96662292]
["bitfinex-derivatives","SOLF0:USTF0",1768018178245,0.30820952,135.82,135.76,6.96662292]
["bitfinex-derivatives","SOLF0:USTF0",1768018178940,0.30820952,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768018179144,0.30820952,135.82,135.77,0.32892292]
["bitfinex-derivatives","SOLF0:USTF0",1768018179545,0.30820952,135.82,135.78,0.05159718]
["bitfinex-derivatives","SOLF0:USTF0",1768018192153,0.04792273,135.83,135.79,0.30875647]
["bitfinex-derivatives","SOLF0:USTF0",1768018192749,0.3322548,135.84,135.79,6.94505647]
["bitfinex-derivatives","SOLF0:USTF0",1768018199860,0.3322548,135.86,135.8,0.30875647]
["bitfinex-derivatives","SOLF0:USTF0",1768018200165,5.9932036,135.85,135.8,0.30875647]
["bitfinex-derivatives","SOLF0:USTF0",1768018200364,0.3322548,135.85,135.8,6.94465647]
["bitfinex-derivatives","SOLF0:USTF0",1768018200662,0.3322548,135.87,135.81,0.36119871]
["bitfinex-derivatives","SOLF0:USTF0",1768018200961,0.3322548,135.87,135.82,6.94365647]
["bitfinex-derivatives","SOLF0:USTF0",1768018201554,0.3322548,135.89,135.82,6.94365647]
["bitfinex-derivatives","SOLF0:USTF0",1768018201758,0.3322548,135.89,135.83,0.30875647]
["bitfinex-derivatives","SOLF0:USTF0",1768018201959,0.3322548,135.89,135.83,6.94315647]
["bitfinex-derivatives","SOLF0:USTF0",1768018202161,0.3322548,135.87,135.81,0.30875647]
["bitfinex-derivatives","SOLF0:USTF0",1768018202461,0.3322548,135.87,135.85,0.05154676]
["bitfinex-derivatives","SOLF0:USTF0",1768018205363,0.3322548,135.87,135.81,0.30875647]
["bitfinex-derivatives","SOLF0:USTF0",1768018208458,0.3322548,135.87,135.81,6.94415647]
["bitfinex-derivatives","SOLF0:USTF0",1768018208663,0.3322548,135.87,135.81,0.30875647]
["bitfinex-derivatives","SOLF0:USTF0",1768018209258,0.3322548,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768018211166,0.05081846,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768018211562,0.05081846,135.86,135.83,0.04680362]
["bitfinex-derivatives","SOLF0:USTF0",1768018215268,0.05081846,135.86,135.83,0.36365589]
["bitfinex-derivatives","SOLF0:USTF0",1768018215570,0.30495203,135.89,135.83,0.36365589]
["bitfinex-derivatives","SOLF0:USTF0",1768018224373,0.30495203,135.89,135.84,0.31685227]
["bitfinex-derivatives","SOLF0:USTF0",1768018224769,0.30495203,135.89,135.84,6.95075227]
["bitfinex-derivatives","SOLF0:USTF0",1768018227776,1.5879816,135.9,135.84,6.95075227]
["bitfinex-derivatives","SOLF0:USTF0",1768018227979,1.5879816,135.9,135.85,0.31685227]
["bitfinex-derivatives","SOLF0:USTF0",1768018228780,1.5879816,135.9,135.86,0.04671467]
["bitfinex-derivatives","SOLF0:USTF0",1768018228978,0.30495203,135.93,135.86,0.36356694]
["bitfinex-derivatives","SOLF0:USTF0",1768018229479,0.30495203,135.93,135.87,0.31685227]
["bitfinex-derivatives","SOLF0:USTF0",1768018229774,0.30495203,135.93,135.88,0.05337009]
["bitfinex-derivatives","SOLF0:USTF0",1768018230082,0.30495203,135.93,135.88,0.37022236]
["bitfinex-derivatives","SOLF0:USTF0",1768018230280,1.5879816,135.94,135.88,0.37022236]
["bitfinex-derivatives","SOLF0:USTF0",1768018230472,0.30495203,135.95,135.88,0.37022236]
["bitfinex-derivatives","SOLF0:USTF0",1768018232374,0.30495203,135.95,135.88,0.05337009]
["bitfinex-derivatives","SOLF0:USTF0",1768018232678,21.71233129,136.04,135.88,0.05337009]
["bitfinex-derivatives","SOLF0:USTF0",1768018232679,0.30495203,135.93,135.88,0.05337009]
["bitfinex-derivatives","SOLF0:USTF0",1768018233079,0.30495203,135.93,135.87,0.31685227]
["bitfinex-derivatives","SOLF0:USTF0",1768018233579,0.30495203,135.93,135.89,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1768018240292,0.31825292,135.92,135.89,0.04742616]
["bitfinex-derivatives","SOLF0:USTF0",1768018249898,0.31825292,135.91,135.86,0.32645029]
["bitfinex-derivatives","SOLF0:USTF0",1768018257915,0.31825292,135.91,135.85,93.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768018258112,6.94895292,135.91,135.85,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768018258304,6.94895292,135.91,135.84,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018258305,0.31806254,135.9,135.84,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018258809,0.31806254,135.89,135.82,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018260611,0.31806254,135.89,135.82,6.94740361]
["bitfinex-derivatives","SOLF0:USTF0",1768018260815,0.31806254,135.89,135.83,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018261107,6.6312,135.9,135.83,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018261313,0.31806254,135.91,135.84,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018262612,0.31806254,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768018264213,0.31806254,135.91,135.84,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018266021,5.90423944,135.9,135.84,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018266221,0.303673,135.9,135.84,0.31250361]
["bitfinex-derivatives","SOLF0:USTF0",1768018270217,0.303673,135.9,135.83,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1768018270416,6.935773,135.88,135.82,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018270620,6.98805177,135.88,135.82,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018270916,0.303673,135.86,135.8,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018271421,0.303673,135.85,135.8,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018272219,0.047027,135.84,135.8,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018273329,0.047027,135.84,135.76,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018273330,0.303673,135.82,135.76,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018274323,0.04857616,135.8,135.76,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018290538,0.303673,135.82,135.76,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018291439,0.303673,135.82,135.77,0.30503444]
["bitfinex-derivatives","SOLF0:USTF0",1768018294436,0.33303633,135.81,135.75,0.33005133]
["bitfinex-derivatives","SOLF0:USTF0",1768018312449,6.96863633,135.81,135.75,0.33005133]
["bitfinex-derivatives","SOLF0:USTF0",1768018314355,5.62187652,135.8,135.75,0.33005133]
["bitfinex-derivatives","SOLF0:USTF0",1768018314547,6.96863633,135.81,135.75,0.33005133]
["bitfinex-derivatives","SOLF0:USTF0",1768018314745,5.62187652,135.8,135.75,0.33005133]
["bitfinex-derivatives","SOLF0:USTF0",1768018314942,6.95975077,135.8,135.75,0.33005133]
["bitfinex-derivatives","SOLF0:USTF0",1768018315652,0.32375077,135.78,135.73,1.90722816]
["bitfinex-derivatives","SOLF0:USTF0",1768018315856,0.32375077,135.78,135.73,0.31835362]
["bitfinex-derivatives","SOLF0:USTF0",1768018320952,0.32375077,135.78,135.72,0.31835362]
["bitfinex-derivatives","SOLF0:USTF0",1768018320953,0.32375077,135.77,135.72,0.31835362]
["bitfinex-derivatives","SOLF0:USTF0",1768018322263,0.32375077,135.77,135.72,1.90722816]
["bitfinex-derivatives","SOLF0:USTF0",1768018332973,0.31208955,135.79,135.73,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018333173,0.31208955,135.79,135.74,1.89871446]
["bitfinex-derivatives","SOLF0:USTF0",1768018334970,0.31208955,135.79,135.74,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018335764,0.31208955,135.81,135.73,1.58887454]
["bitfinex-derivatives","SOLF0:USTF0",1768018335966,0.31208955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018336470,5.62989053,135.8,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018336670,0.31208955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018336870,5.62989053,135.8,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018337071,0.31208955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018340875,6.94768955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018341063,5.59495221,135.8,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018341268,6.94768955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018344178,5.59537261,135.8,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018344372,6.94768955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018344566,5.59556714,135.8,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018344770,6.94768955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018345064,5.59555633,135.8,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018345367,6.94768955,135.81,135.76,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018345564,5.90786221,135.8,135.73,6.94883992]
["bitfinex-derivatives","SOLF0:USTF0",1768018345768,0.31208955,135.8,135.73,6.94883992]
["bitfinex-derivatives","SOLF0:USTF0",1768018345968,6.94818955,135.8,135.74,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018348081,5.59371916,135.79,135.74,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018348276,6.94818955,135.8,135.74,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018348476,5.5939795,135.79,135.74,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018348679,0.31208955,135.79,135.74,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018349977,5.90609073,135.78,135.72,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018350176,0.31208955,135.78,135.72,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018351183,0.31208955,135.77,135.72,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018363086,6.6371,135.78,135.72,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018363789,6.94623979,135.78,135.72,0.30983992]
["bitfinex-derivatives","SOLF0:USTF0",1768018366796,0.30913979,135.78,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018381213,0.3186106,135.81,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018381413,5.89953113,135.8,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018381613,5.58092053,135.79,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018381814,5.58092053,135.78,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018382006,0.3186106,135.8,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018382207,5.58130282,135.79,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018382403,0.3186106,135.8,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018382803,5.58153624,135.79,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018383008,0.3186106,135.8,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018383210,5.5815872,135.79,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018383410,0.3186106,135.8,135.73,0.30577165]
["bitfinex-derivatives","SOLF0:USTF0",1768018383613,5.5818797,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018383810,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018384015,5.5818797,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018384214,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018384417,5.58192154,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018384611,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018384807,5.58247407,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018385012,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018385214,5.58253006,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018385520,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018385721,5.58312802,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018385922,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018386122,5.58314883,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018386420,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018386621,5.58349909,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018386823,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018387122,5.58349909,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018387315,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018387515,5.58402817,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018387716,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018387916,5.58412332,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018388117,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018388319,5.58408766,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018388523,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018388725,5.5848923,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018388925,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018389127,5.5848923,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018389327,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018389626,5.58533559,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018389825,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018390024,5.58533559,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018390224,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018390414,5.58524757,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018390619,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018390818,5.58579742,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018391014,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018391223,5.58568617,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018391429,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018391724,5.58598311,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018391925,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018392127,5.58598311,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018392319,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018392523,5.58625557,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018392730,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018392924,5.58625557,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018393221,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018393420,5.58611746,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018393721,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018393921,5.58614206,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018394125,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018394320,5.58601302,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018394519,0.3186106,135.8,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018394829,5.58597162,135.79,135.74,6.9505584]
["bitfinex-derivatives","SOLF0:USTF0",1768018395029,0.3186106,135.8,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018395228,5.90292193,135.79,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018395529,0.31691541,135.79,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018396728,5.58588382,135.78,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018396917,0.31691541,135.79,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018397123,5.58593518,135.78,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018397324,0.31691541,135.79,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018397530,5.58591925,135.78,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018397730,0.31691541,135.79,135.74,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018398132,5.9028362,135.78,135.72,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018398336,0.31691541,135.78,135.72,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018398530,5.90240996,135.77,135.72,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018398735,0.31691541,135.77,135.72,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018398937,0.31691541,135.77,135.74,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1768018399533,0.04843478,135.76,135.74,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1768018403428,0.31691541,135.79,135.74,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1768018403630,5.58504433,135.78,135.74,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1768018403938,0.31691541,135.79,135.74,0.05263162]
["bitfinex-derivatives","SOLF0:USTF0",1768018404131,5.58504279,135.78,135.74,0.36439002]
["bitfinex-derivatives","SOLF0:USTF0",1768018404337,0.31691541,135.81,135.74,0.36439002]
["bitfinex-derivatives","SOLF0:USTF0",1768018404537,5.58509479,135.8,135.74,0.36439002]
["bitfinex-derivatives","SOLF0:USTF0",1768018404728,5.58509479,135.79,135.74,0.36439002]
["bitfinex-derivatives","SOLF0:USTF0",1768018404929,0.31691541,135.81,135.74,0.36439002]
["bitfinex-derivatives","SOLF0:USTF0",1768018405134,5.58509633,135.8,135.74,0.36439002]
["bitfinex-derivatives","SOLF0:USTF0",1768018405429,5.58509633,135.79,135.74,0.36439002]
["bitfinex-derivatives","SOLF0:USTF0",1768018405630,0.31691541,135.81,135.75,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018405829,5.58498693,135.8,135.75,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018406039,5.58498693,135.79,135.75,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018406341,0.31691541,135.81,135.75,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018406637,5.58490213,135.8,135.75,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018406936,5.58490213,135.79,135.75,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018407141,0.31691541,135.83,135.76,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018407328,5.58516465,135.82,135.76,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018407530,0.31691541,135.83,135.76,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018407839,5.58515104,135.82,135.76,0.3117584]
["bitfinex-derivatives","SOLF0:USTF0",1768018408134,0.31691541,135.83,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018408340,5.49490606,135.82,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018408539,0.31691541,135.83,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018408728,5.49486158,135.82,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018408932,0.31691541,135.83,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018412738,0.31691541,135.83,135.78,0.36811229]
["bitfinex-derivatives","SOLF0:USTF0",1768018418152,0.33046235,135.85,135.78,0.36811229]
["bitfinex-derivatives","SOLF0:USTF0",1768018419357,0.33046235,135.85,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018419358,0.33046235,135.84,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018421156,0.33046235,135.83,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018429061,0.33046235,135.83,135.78,6.99682524]
["bitfinex-derivatives","SOLF0:USTF0",1768018431358,0.33046235,135.83,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018434268,0.30196861,135.82,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018451272,0.3039486,135.81,135.78,0.05635389]
["bitfinex-derivatives","SOLF0:USTF0",1768018451477,0.3039486,135.81,135.74,87.36732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018452365,0.3039486,135.81,135.75,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018454972,0.3039486,135.82,135.75,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018455177,0.3039486,135.82,135.76,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018455178,6.9389486,135.82,135.76,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018455778,0.3039486,135.81,135.76,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018457785,6.635,135.82,135.76,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018457982,6.9389486,135.82,135.76,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018459485,0.3039486,135.82,135.76,6.94512055]
["bitfinex-derivatives","SOLF0:USTF0",1768018461982,0.3039486,135.85,135.79,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018462180,104.7645666,135.87,135.77,1.89538715]
["bitfinex-derivatives","SOLF0:USTF0",1768018462379,1.5880666,135.85,135.77,1.89538715]
["bitfinex-derivatives","SOLF0:USTF0",1768018462586,5.45717049,135.84,135.77,1.89538715]
["bitfinex-derivatives","SOLF0:USTF0",1768018464183,0.17183202,135.83,135.77,1.89538715]
["bitfinex-derivatives","SOLF0:USTF0",1768018469887,0.17183202,135.83,135.77,0.30732055]
["bitfinex-derivatives","SOLF0:USTF0",1768018473092,0.17181643,135.81,135.75,0.31861416]
["bitfinex-derivatives","SOLF0:USTF0",1768018479903,6.80741643,135.81,135.75,0.31861416]
["bitfinex-derivatives","SOLF0:USTF0",1768018480101,0.17181643,135.8,135.75,0.31861416]
["bitfinex-derivatives","SOLF0:USTF0",1768018490011,0.17181643,135.8,135.74,95.58749786]
["bitfinex-derivatives","SOLF0:USTF0",1768018490309,0.17181643,135.8,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018496910,0.17182082,135.82,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018497104,5.48158955,135.81,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018497307,0.17182082,135.82,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018497511,5.4814503,135.81,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018497710,0.17182082,135.82,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018498010,5.47891441,135.81,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018498209,0.17182082,135.82,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018498511,5.47873621,135.81,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018498710,6.80682082,135.82,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018498911,5.65055703,135.81,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018499215,0.17182082,135.81,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018501612,6.635,135.82,135.75,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018501808,0.17182082,135.83,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018502015,5.4785033,135.82,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018502215,0.17182082,135.83,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018502410,5.47773682,135.82,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018502611,0.17182082,135.83,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018502814,5.47771004,135.82,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018503023,0.17182082,135.83,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018503220,5.47755029,135.82,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018503519,0.17182082,135.83,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018503722,5.47733529,135.82,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018503922,6.80652082,135.83,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018504218,5.47733529,135.82,135.76,0.30093126]
["bitfinex-derivatives","SOLF0:USTF0",1768018504420,6.80652082,135.83,135.77,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018509828,0.17160813,135.82,135.77,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018511829,0.17160813,135.82,135.75,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018512034,5.65047136,135.81,135.75,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018512235,0.17160813,135.81,135.75,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018514234,0.17160813,135.83,135.76,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018515640,0.17160813,135.83,135.77,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018516539,0.17160813,135.83,135.78,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018517639,6.6344,135.84,135.78,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018521544,6.80600813,135.84,135.78,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018525547,6.6344,135.84,135.78,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018526640,6.6333,135.86,135.79,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018526845,5.47887118,135.85,135.79,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018527045,6.80490813,135.86,135.79,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018527645,0.17160813,135.86,135.8,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018528443,0.17160813,135.86,135.8,6.9389559]
["bitfinex-derivatives","SOLF0:USTF0",1768018533650,0.1715532,135.85,135.8,0.3031559]
["bitfinex-derivatives","SOLF0:USTF0",1768018533849,0.1715532,135.85,135.79,0.30374837]
["bitfinex-derivatives","SOLF0:USTF0",1768018536960,0.1715532,135.85,135.8,0.30374837]
["bitfinex-derivatives","SOLF0:USTF0",1768018539254,0.1715532,135.87,135.81,0.30374837]
["bitfinex-derivatives","SOLF0:USTF0",1768018544548,6.8042532,135.87,135.81,0.30374837]
["bitfinex-derivatives","SOLF0:USTF0",1768018544759,5.65178629,135.86,135.79,0.30374837]
["bitfinex-derivatives","SOLF0:USTF0",1768018544953,0.1715532,135.85,135.79,0.30374837]
["bitfinex-derivatives","SOLF0:USTF0",1768018549364,0.1715532,135.85,135.8,0.30374837]
["bitfinex-derivatives","SOLF0:USTF0",1768018550664,0.17136153,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018558866,1.75850126,135.89,135.82,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018559171,5.60240928,135.88,135.82,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018559364,0.17136153,135.88,135.82,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018559868,0.17136153,135.88,135.8,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018560074,0.17136153,135.86,135.8,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018561069,0.17136153,135.86,135.8,6.9629581]
["bitfinex-derivatives","SOLF0:USTF0",1768018561458,0.17136153,135.86,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018569579,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018569880,5.43675509,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018570073,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018570277,5.43673271,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018570575,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018570772,5.4377635,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018570977,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018571178,5.43776353,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018571378,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018571574,5.43884398,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018571774,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018572069,5.43884398,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018572272,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018572472,5.43886256,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018572681,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018572881,5.43886889,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018573081,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018573282,5.43886889,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018573481,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018573677,5.43887398,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018573883,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018574378,5.43862939,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018574582,8.39073576,135.88,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018574782,5.43863086,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018574984,0.17139603,135.87,135.81,0.3270581]
["bitfinex-derivatives","SOLF0:USTF0",1768018579783,1.58713973,135.88,135.82,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018579983,0.17139603,135.91,135.83,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018580188,0.17139603,135.91,135.85,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018581284,5.43588836,135.9,135.85,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018581484,0.17139603,135.91,135.85,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018581690,5.43586642,135.9,135.85,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018581893,0.17139603,135.91,135.85,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018588593,0.17139603,135.9,135.85,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018588784,0.17139603,135.9,135.83,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018589093,0.17139603,135.89,135.83,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018594907,0.1711915,135.88,135.83,0.32686763]
["bitfinex-derivatives","SOLF0:USTF0",1768018595603,0.1711915,135.87,135.81,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018596406,1.98368618,135.88,135.81,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018596607,8.61608618,135.88,135.81,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018597200,8.78727768,135.88,135.81,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018598104,8.78727768,135.88,135.82,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018600506,8.78727768,135.88,135.84,0.04703932]
["bitfinex-derivatives","SOLF0:USTF0",1768018600711,0.05474071,135.86,135.84,0.04703932]
["bitfinex-derivatives","SOLF0:USTF0",1768018602005,6.8023915,135.9,135.84,0.35197195]
["bitfinex-derivatives","SOLF0:USTF0",1768018602312,5.41167625,135.89,135.84,0.35197195]
["bitfinex-derivatives","SOLF0:USTF0",1768018602511,8.78607768,135.9,135.84,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018602703,5.41172149,135.89,135.84,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018602907,8.78607768,135.9,135.84,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018603207,5.41172149,135.89,135.84,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018603409,8.78607768,135.9,135.86,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1768018603611,5.41177948,135.89,135.86,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1768018603915,8.78607768,135.9,135.86,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1768018604217,5.41177948,135.89,135.86,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1768018604408,8.78607768,135.9,135.86,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1768018604714,5.58301854,135.89,135.86,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1768018604916,0.1711915,135.89,135.86,0.04805048]
["bitfinex-derivatives","SOLF0:USTF0",1768018607718,0.1711915,135.89,135.83,0.30493263]
["bitfinex-derivatives","SOLF0:USTF0",1768018610315,0.17135079,135.87,135.81,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018611323,0.17135079,135.87,135.82,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018613817,0.17135079,135.87,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018614121,0.17135079,135.85,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018616622,3.27278038,135.87,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018618016,0.17135079,135.86,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018620018,0.17135079,135.85,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018622818,6.6324,135.88,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018623022,5.4965115,135.87,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018623223,6.80375079,135.88,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018623524,5.49643753,135.87,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018623818,6.80375079,135.88,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018624120,5.49643753,135.87,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018624317,6.80375079,135.88,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018624513,5.49635735,135.87,135.8,0.30662215]
["bitfinex-derivatives","SOLF0:USTF0",1768018624819,6.80375079,135.88,135.81,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018625009,5.49635735,135.87,135.81,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018625208,6.80375079,135.88,135.82,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018625421,0.17135079,135.88,135.82,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018626116,6.6317,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018626416,5.49821174,135.88,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018626612,6.6317,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018626823,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018627023,5.49889799,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018627320,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018627521,5.49933193,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018627723,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018627923,5.50052333,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018628222,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018628523,5.50094768,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018628824,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018629019,5.50099437,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018629218,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018629417,5.50148828,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018629619,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018629815,5.50148828,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018630121,0.17130732,135.9,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018630322,0.17130732,135.88,135.82,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018631322,0.17130732,135.88,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018635622,9.90373691,135.91,135.84,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018635830,5.67739953,135.9,135.84,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018636042,5.50609221,135.89,135.84,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018637226,0.17130732,135.9,135.84,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018641530,0.17130732,135.9,135.85,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018650842,0.17130732,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018652544,6.80300732,135.89,135.83,0.30355822]
["bitfinex-derivatives","SOLF0:USTF0",1768018656840,0.17124192,135.91,135.84,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018658547,0.17124192,135.91,135.85,6.93445431]
["bitfinex-derivatives","SOLF0:USTF0",1768018666555,6.6302,135.92,135.86,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018667652,0.17124192,135.93,135.87,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018667849,6.6295,135.94,135.87,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018668050,5.46491938,135.93,135.87,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018668251,6.80074192,135.94,135.87,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018669564,6.80074192,135.94,135.87,6.93345431]
["bitfinex-derivatives","SOLF0:USTF0",1768018669753,6.80074192,135.94,135.88,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018673267,0.17124192,135.94,135.88,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018679869,0.17107755,135.93,135.88,0.30095431]
["bitfinex-derivatives","SOLF0:USTF0",1768018680667,0.17107755,135.92,135.86,0.30589255]
["bitfinex-derivatives","SOLF0:USTF0",1768018682770,0.17107755,135.91,135.86,0.30589255]
["bitfinex-derivatives","SOLF0:USTF0",1768018683570,0.17109261,135.9,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018696192,0.17109261,135.9,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768018696389,0.17109261,135.9,135.83,6.94318183]
["bitfinex-derivatives","SOLF0:USTF0",1768018696886,0.17109261,135.9,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018699886,0.17109261,135.89,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018701293,6.80279261,135.89,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018713597,6.6317,135.89,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018713899,6.8030002,135.89,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018716604,0.1713002,135.89,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018718799,0.1713002,135.91,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018719101,8.61236801,135.92,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018719102,6.6302,135.92,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018719501,6.8015002,135.92,135.84,0.30908183]
["bitfinex-derivatives","SOLF0:USTF0",1768018720696,6.8015002,135.92,135.85,0.30468174]
["bitfinex-derivatives","SOLF0:USTF0",1768018723102,0.1713002,135.91,135.85,0.30468174]
["bitfinex-derivatives","SOLF0:USTF0",1768018727903,0.1713002,135.91,135.86,0.30468174]
["bitfinex-derivatives","SOLF0:USTF0",1768018730009,0.1713002,135.91,135.86,6.93748174]
["bitfinex-derivatives","SOLF0:USTF0",1768018740121,0.1713002,135.91,135.84,6.95270276]
["bitfinex-derivatives","SOLF0:USTF0",1768018742514,0.1713002,135.91,135.85,0.31910276]
["bitfinex-derivatives","SOLF0:USTF0",1768018743913,0.1717002,135.9,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768018744511,0.1717002,135.9,135.84,6.94026833]
["bitfinex-derivatives","SOLF0:USTF0",1768018746817,6.8030002,135.9,135.84,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018760026,6.6313,135.9,135.84,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018760325,0.1717002,135.89,135.84,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018766033,6.8037002,135.89,135.84,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018766222,0.1717002,135.89,135.84,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018766428,5.56190751,135.88,135.82,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018766631,0.1717002,135.87,135.8,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018767629,6.6331,135.86,135.8,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018768427,6.8048002,135.86,135.8,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018770133,0.1717002,135.85,135.79,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768018770331,0.1717002,135.85,135.79,6.94266833]
["bitfinex-derivatives","SOLF0:USTF0",1768018770929,0.1717002,135.85,135.8,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018772634,6.8054002,135.85,135.8,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018786948,0.1717002,135.85,135.8,0.30666833]
["bitfinex-derivatives","SOLF0:USTF0",1768018799853,0.17162363,135.84,135.78,87.32047836]
["bitfinex-derivatives","SOLF0:USTF0",1768018800152,0.17162363,135.84,135.79,0.32047836]
["bitfinex-derivatives","SOLF0:USTF0",1768018800848,0.17162363,135.87,135.8,1.98451469]
["bitfinex-derivatives","SOLF0:USTF0",1768018801047,0.17162363,135.87,135.81,0.32047836]
["bitfinex-derivatives","SOLF0:USTF0",1768018801248,0.17162363,135.89,135.83,0.32047836]
["bitfinex-derivatives","SOLF0:USTF0",1768018802557,6.80352363,135.89,135.83,0.32047836]
["bitfinex-derivatives","SOLF0:USTF0",1768018803557,6.80231978,135.91,135.85,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018804847,6.6312,135.9,135.85,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018805156,6.80261978,135.9,135.85,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018805557,6.80261978,135.9,135.83,1.98451469]
["bitfinex-derivatives","SOLF0:USTF0",1768018805558,0.17141978,135.89,135.83,2.28976919]
["bitfinex-derivatives","SOLF0:USTF0",1768018806454,2.15593447,135.89,135.83,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018807559,103.1297,135.93,135.81,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018807560,0.17141978,135.86,135.81,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018811363,0.17141978,135.86,135.8,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768018811563,0.17141978,135.86,135.79,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018812566,0.17141978,135.86,135.79,6.9416545]
["bitfinex-derivatives","SOLF0:USTF0",1768018812761,0.17141978,135.86,135.8,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018814865,6.80451978,135.86,135.8,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018819470,0.17141978,135.85,135.8,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018828284,0.17141978,135.87,135.81,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018830689,0.17141978,135.86,135.81,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018831589,6.80461978,135.86,135.81,0.3052545]
["bitfinex-derivatives","SOLF0:USTF0",1768018832891,6.80501978,135.85,135.79,2.28976919]
["bitfinex-derivatives","SOLF0:USTF0",1768018833791,6.80501978,135.85,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018835286,6.80501978,135.85,135.79,1.98451469]
["bitfinex-derivatives","SOLF0:USTF0",1768018835491,0.17164754,135.84,135.79,2.3122284]
["bitfinex-derivatives","SOLF0:USTF0",1768018839497,6.6336,135.85,135.79,2.3122284]
["bitfinex-derivatives","SOLF0:USTF0",1768018839796,6.6336,135.85,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018839996,6.80524754,135.85,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018845496,6.6327,135.87,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018845697,6.80434754,135.87,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018845897,0.17164754,135.86,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018848301,6.80474754,135.86,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018849702,0.17164754,135.87,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018850396,5.42830708,135.86,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018850594,6.80424754,135.87,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018850888,5.4283888,135.86,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018851093,6.80424754,135.87,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018851288,5.4283888,135.86,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018851495,6.80424754,135.87,135.8,0.32771371]
["bitfinex-derivatives","SOLF0:USTF0",1768018851696,5.42994598,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018851897,6.80424754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018852096,5.42995978,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018852395,6.80424754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018852596,5.43219655,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018852793,6.80424754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018852995,5.43219655,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018853200,6.80424754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018853499,5.43225097,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018853693,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018853888,5.43229025,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018854091,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018854389,5.43229025,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018854593,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018854788,5.43238911,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018855001,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018855202,5.43238911,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018855394,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018855591,5.43246796,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018855800,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018856004,5.43246796,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018856301,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018856502,5.43254353,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018856700,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018856900,5.43254354,135.86,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018857101,0.17164754,135.87,135.81,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018857294,5.43254354,135.86,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018857499,0.17164754,135.87,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018857699,5.43261557,135.86,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018857899,0.17164754,135.87,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018858200,5.45920012,135.86,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018858399,0.17164754,135.87,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018858601,5.45921052,135.86,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018858801,0.17164754,135.87,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018859001,5.45921368,135.86,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018859300,0.17164754,135.87,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018859500,5.45924105,135.86,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018859700,0.17164754,135.87,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018859906,5.45924105,135.86,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018860105,0.17164754,135.87,135.81,6.93920077]
["bitfinex-derivatives","SOLF0:USTF0",1768018860302,5.45924105,135.86,135.82,0.30380077]
["bitfinex-derivatives","SOLF0:USTF0",1768018860509,0.17164754,135.87,135.82,6.93870077]
["bitfinex-derivatives","SOLF0:USTF0",1768018882635,6.6319,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018882926,5.45360403,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018883131,0.17153996,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018883434,5.45114654,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018883728,0.17153996,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018883926,5.45076838,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018884134,0.17153996,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018884321,5.45071831,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018884523,0.17153996,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018884724,5.45078584,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018884924,0.17153996,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018885133,5.45078584,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018885333,0.17153996,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018885532,5.62240448,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018885734,0.17153996,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018893944,6.6317,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018894143,5.44245942,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018894345,6.6317,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018894536,5.44266612,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018894743,6.80321072,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018895039,5.44266485,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018895238,6.80321072,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018895439,5.44281717,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018895639,6.80321072,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018895839,5.44281665,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018896037,6.80321072,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018896242,5.44281665,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018896540,6.80321072,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018896740,5.44312992,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018897041,6.80321072,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018897242,5.44312992,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018897444,6.80321072,135.89,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018897741,5.44336939,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018897938,6.6321,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018904648,6.80361072,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018905841,6.6321,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018909452,6.80361072,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018923356,0.17151072,135.88,135.83,0.30938404]
["bitfinex-derivatives","SOLF0:USTF0",1768018923567,125.229,135.96,135.84,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018923858,0.17149592,135.91,135.84,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018924051,5.42012539,135.9,135.85,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018924249,0.17149592,135.91,135.82,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018924454,0.17149592,135.89,135.83,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018925262,0.17149592,135.89,135.83,6.95178204]
["bitfinex-derivatives","SOLF0:USTF0",1768018927463,0.17149592,135.88,135.83,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018930461,6.80369592,135.88,135.83,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018930767,0.17149592,135.87,135.81,6.95288204]
["bitfinex-derivatives","SOLF0:USTF0",1768018930969,0.17149592,135.87,135.81,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018940267,8.61520638,135.9,135.82,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018940475,5.58817099,135.89,135.82,2.30148842]
["bitfinex-derivatives","SOLF0:USTF0",1768018940661,0.17149592,135.89,135.83,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018943370,0.17149592,135.89,135.84,0.31768204]
["bitfinex-derivatives","SOLF0:USTF0",1768018956492,0.17149592,135.89,135.84,6.95168204]
["bitfinex-derivatives","SOLF0:USTF0",1768018959188,1.98380638,135.9,135.84,6.95168204]
["bitfinex-derivatives","SOLF0:USTF0",1768018959393,1.98380638,135.9,135.85,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018960089,0.17148671,135.91,135.86,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018960284,1.98380638,135.92,135.86,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018960484,5.43089668,135.91,135.86,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018960690,1.98380638,135.92,135.86,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018960988,5.43089369,135.91,135.86,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018961181,1.98380638,135.92,135.86,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018961591,1.98380638,135.92,135.86,6.93413038]
["bitfinex-derivatives","SOLF0:USTF0",1768018962388,2.15529309,135.92,135.86,6.93413038]
["bitfinex-derivatives","SOLF0:USTF0",1768018963593,2.15529309,135.92,135.87,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018966292,2.15529309,135.92,135.87,6.93363038]
["bitfinex-derivatives","SOLF0:USTF0",1768018966499,0.17148671,135.93,135.88,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018967700,0.17148671,135.93,135.88,6.93323038]
["bitfinex-derivatives","SOLF0:USTF0",1768018969298,0.17148671,135.93,135.88,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018986319,6.80002568,135.95,135.88,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018986823,0.17132568,135.94,135.88,0.30133038]
["bitfinex-derivatives","SOLF0:USTF0",1768018991316,0.17132568,135.94,135.88,6.93333038]
["bitfinex-derivatives","SOLF0:USTF0",1768018991516,0.17132568,135.99,135.91,0.32114644]
["bitfinex-derivatives","SOLF0:USTF0",1768018992819,0.21805343,135.98,135.92,0.32114644]
["bitfinex-derivatives","SOLF0:USTF0",1768018993318,0.21805343,135.98,135.94,0.05371289]
["bitfinex-derivatives","SOLF0:USTF0",1768018998827,6.6271,135.99,135.94,0.37485933]
["bitfinex-derivatives","SOLF0:USTF0",1768019000227,6.84515343,135.99,135.94,0.37485933]
["bitfinex-derivatives","SOLF0:USTF0",1768019002129,0.21805343,135.99,135.94,0.37485933]
["bitfinex-derivatives","SOLF0:USTF0",1768019007133,9.94142389,136.01,135.94,0.37485933]
["bitfinex-derivatives","SOLF0:USTF0",1768019009042,0.21805343,136.0,135.94,0.37485933]
["bitfinex-derivatives","SOLF0:USTF0",1768019010745,0.21805343,136.0,135.95,0.32114644]
["bitfinex-derivatives","SOLF0:USTF0",1768019016552,6.84302617,136.02,135.95,0.32114644]
["bitfinex-derivatives","SOLF0:USTF0",1768019016751,0.21772617,136.01,135.95,0.32114644]
["bitfinex-derivatives","SOLF0:USTF0",1768019017354,0.21772617,136.01,135.97,0.05032074]
["bitfinex-derivatives","SOLF0:USTF0",1768019020156,0.21772617,136.0,135.97,0.05032074]
["bitfinex-derivatives","SOLF0:USTF0",1768019020456,0.21772617,136.0,135.93,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019020656,0.21772617,135.99,135.93,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019021751,0.21772617,135.99,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768019021752,0.21772617,135.98,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768019022147,0.21772617,135.98,135.92,6.94834799]
["bitfinex-derivatives","SOLF0:USTF0",1768019022658,6.84522617,135.98,135.92,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019022855,0.21772617,135.97,135.9,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019023157,0.21772617,135.96,135.9,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019023352,0.21772617,135.95,135.88,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019024060,0.21772617,135.94,135.88,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019024355,0.05172871,135.93,135.88,0.31864799]
["bitfinex-derivatives","SOLF0:USTF0",1768019026663,0.05172871,135.93,135.89,0.04780122]
["bitfinex-derivatives","SOLF0:USTF0",1768019027863,0.05172871,135.93,135.89,0.36644921]
["bitfinex-derivatives","SOLF0:USTF0",1768019042176,0.21791504,135.96,135.89,0.36644921]
["bitfinex-derivatives","SOLF0:USTF0",1768019043574,0.21791504,135.96,135.9,0.31979661]
["bitfinex-derivatives","SOLF0:USTF0",1768019059296,1.98218334,135.97,135.91,0.31979661]
["bitfinex-derivatives","SOLF0:USTF0",1768019060197,1.98218334,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019062495,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019067503,5.435466,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019067701,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019067893,5.435466,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019068093,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019068293,5.43135091,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019068494,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019068695,5.43103534,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019068895,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019069098,5.43103534,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019069394,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019069698,5.43083668,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019069897,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019070197,5.43083668,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019070399,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019070598,5.43067563,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019070792,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019071000,5.43067563,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019071302,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019071504,5.43054984,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019071704,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019071891,5.43054984,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019072195,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019072396,5.43054984,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019072593,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019072794,5.43045762,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019073002,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019073203,5.43045762,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019073406,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019073598,5.43039504,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019073799,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019074000,5.43039504,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019074203,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019074503,5.43039504,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019074802,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019075000,5.43036142,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019075208,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019075406,5.43036142,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019075598,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019075799,5.43036127,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019076008,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019076305,5.43036179,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019076505,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019076701,5.43039246,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019076904,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019077098,5.43039246,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019077400,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019077600,5.43045455,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019077802,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019078002,5.43045455,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019078201,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019078403,5.43045455,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019078706,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019078907,5.43054879,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019079100,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019079300,5.43054879,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019079503,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019079800,5.43067638,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019080000,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019080301,5.43067638,135.96,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019080499,2.20001744,135.97,135.93,0.05295765]
["bitfinex-derivatives","SOLF0:USTF0",1768019080704,0.1648168,135.94,135.86,0.31633834]
["bitfinex-derivatives","SOLF0:USTF0",1768019082712,6.7942168,135.94,135.87,0.31633834]
["bitfinex-derivatives","SOLF0:USTF0",1768019083615,6.7950168,135.92,135.87,0.31633834]
["bitfinex-derivatives","SOLF0:USTF0",1768019084011,0.1648168,135.9,135.85,0.31633834]
["bitfinex-derivatives","SOLF0:USTF0",1768019086414,0.1648168,135.89,135.83,0.31633834]
["bitfinex-derivatives","SOLF0:USTF0",1768019093118,0.16520966,135.88,135.81,0.32724291]
["bitfinex-derivatives","SOLF0:USTF0",1768019096021,0.16520966,135.87,135.81,0.32724291]
["bitfinex-derivatives","SOLF0:USTF0",1768019098126,0.16520966,135.87,135.79,1.98218334]
["bitfinex-derivatives","SOLF0:USTF0",1768019098127,0.16520966,135.85,135.79,0.32724291]
["bitfinex-derivatives","SOLF0:USTF0",1768019105428,0.16544385,135.84,135.79,0.32724291]
["bitfinex-derivatives","SOLF0:USTF0",1768019117439,0.16544385,135.83,135.76,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1768019117637,0.16544385,135.83,135.76,6.96923206]
["bitfinex-derivatives","SOLF0:USTF0",1768019118032,0.16544385,135.82,135.76,0.33163206]
["bitfinex-derivatives","SOLF0:USTF0",1768019122843,0.16544385,135.81,135.76,0.33163206]
["bitfinex-derivatives","SOLF0:USTF0",1768019125844,6.80114385,135.81,135.76,0.33163206]
["bitfinex-derivatives","SOLF0:USTF0",1768019140154,6.80114385,135.81,135.76,3.43291242]
["bitfinex-derivatives","SOLF0:USTF0",1768019140454,6.80114385,135.81,135.76,0.33163206]
["bitfinex-derivatives","SOLF0:USTF0",1768019140755,0.1654643,135.83,135.77,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1768019141057,0.05089127,135.8,135.77,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1768019145156,6.8005643,135.82,135.77,3.15020975]
["bitfinex-derivatives","SOLF0:USTF0",1768019146457,6.8005643,135.82,135.77,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1768019147655,0.1654643,135.81,135.77,0.04892939]
["bitfinex-derivatives","SOLF0:USTF0",1768019150163,0.1654643,135.81,135.77,3.15020975]
["bitfinex-derivatives","SOLF0:USTF0",1768019152560,0.16556327,135.83,135.77,3.15020975]
["bitfinex-derivatives","SOLF0:USTF0",1768019152766,0.16556327,135.83,135.79,3.10128036]
["bitfinex-derivatives","SOLF0:USTF0",1768019153465,0.16556327,135.85,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019153673,5.52998438,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019153875,0.16556327,135.85,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019154178,5.53020207,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019154476,0.16556327,135.85,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019154674,5.5304409,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019154973,0.16556327,135.85,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019155173,5.5304409,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019155367,5.5304409,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019155569,0.16556327,135.85,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019155766,5.69654308,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019156059,5.53097981,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019156264,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019156463,5.531354,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019156664,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019156862,5.53116096,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019157072,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019157270,5.53116096,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019157474,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019157664,5.53169805,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019157868,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019158069,5.53139407,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019158264,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019158469,5.5381733,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019158669,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019158870,5.5381733,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019159075,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019159275,5.53812614,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019159478,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019159668,5.538713,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019159868,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019160068,5.53870234,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019160267,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019160477,5.5396206,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019160773,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019160975,5.53923384,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019161177,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019161368,5.53997273,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019161572,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019161874,5.53997273,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019162075,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019162264,5.53872519,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019162470,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019162669,5.53985554,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019162873,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019163069,5.53954458,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019163279,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019163469,5.53872253,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019163673,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019163874,5.5387193,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019164177,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019164479,5.53799443,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019164681,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019164879,5.53799889,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019165179,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019165379,5.53724562,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019165678,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019165881,5.53722179,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019166080,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019166376,5.53702702,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019166578,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019166777,5.53718878,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019166974,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019167173,5.5378243,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019167379,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019167573,5.53732372,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019167773,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019167974,5.53733787,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019168179,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019168479,5.53743412,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019168675,0.16556327,135.84,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019168974,5.70284415,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019169174,0.16543134,135.83,135.8,0.04774798]
["bitfinex-derivatives","SOLF0:USTF0",1768019176384,0.16543134,135.83,135.76,8.62259692]
["bitfinex-derivatives","SOLF0:USTF0",1768019176385,0.16543134,135.82,135.76,2.30902396]
["bitfinex-derivatives","SOLF0:USTF0",1768019176783,0.16543134,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019177780,6.6346,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019180984,6.80003134,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019192894,0.16543134,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019202304,6.6346,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019202500,5.48947626,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019202801,6.6346,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019203003,5.49154453,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019203201,6.6346,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019203500,5.49157785,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019203799,6.6346,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019203999,5.4915734,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019204199,6.6346,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019204401,5.49158057,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019204590,6.6346,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019204794,5.49158057,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019204996,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019205294,5.49158057,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019205495,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019205795,5.49159555,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019205995,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019206206,5.49158378,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019206397,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019206601,5.49159865,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019206800,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019207002,5.49159865,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019207201,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019207401,5.49160178,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019207605,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019207900,5.49160178,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019208101,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019208302,5.49162218,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019208496,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019208694,5.49162218,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019208895,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019209107,5.49162218,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019209298,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019209493,5.49162538,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019209707,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019209915,5.49162538,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019210107,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019210409,5.49162861,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019210708,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019210904,5.49162861,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019211105,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019211305,5.49163511,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019211507,6.80011366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019211703,5.49201821,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019211903,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019212110,5.49201821,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019212402,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019212594,5.49240791,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019212800,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019213007,5.49240791,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019213208,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019213409,5.49241381,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019213613,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019213799,5.49241381,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019214004,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019214210,5.49241381,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019214411,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019214708,5.49241392,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019214909,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019215107,5.49241392,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019215409,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019215608,5.49241661,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019215808,5.49220486,135.81,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019216112,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019216313,5.49190971,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019216610,5.49190971,135.81,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019216802,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019217003,5.49190975,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019217211,5.49190975,135.81,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019217413,0.16551366,135.83,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019217613,5.49167308,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019217812,5.49167308,135.81,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019218016,0.1654668,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019218205,5.49156017,135.81,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019218514,0.1654668,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019218713,5.49179852,135.81,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019218914,0.1654668,135.82,135.77,0.32402704]
["bitfinex-derivatives","SOLF0:USTF0",1768019226221,0.16548471,135.87,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019226417,5.49140362,135.86,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019226721,0.16548471,135.87,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019226722,5.49140362,135.85,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019226922,0.16548471,135.87,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019227122,5.49148028,135.86,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019227313,5.49148028,135.85,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019227514,0.16548471,135.87,135.78,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019227821,5.48993948,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019228015,5.48993948,135.85,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019228318,6.79808471,135.87,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019228520,5.45280607,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019228711,5.45280607,135.85,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019228910,6.79808471,135.87,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019229114,5.4528165,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019229313,5.4528165,135.85,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019229513,6.79808471,135.87,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019229713,5.45182915,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019229913,5.45182915,135.85,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019230118,6.79808471,135.87,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019230317,5.45172771,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019230514,5.45172771,135.85,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019230718,6.79808471,135.87,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019230923,5.45098112,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019231223,5.45098112,135.85,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019231520,6.79808471,135.87,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019231721,5.6157217,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019232020,0.16548471,135.86,135.8,6.95331906]
["bitfinex-derivatives","SOLF0:USTF0",1768019241133,0.16548471,135.86,135.81,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019243041,0.16548471,135.86,135.77,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019243242,0.16548471,135.84,135.77,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019243841,6.80028471,135.83,135.77,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019246235,0.16548471,135.83,135.77,0.31741906]
["bitfinex-derivatives","SOLF0:USTF0",1768019253647,0.16548471,135.83,135.77,6.95471906]
["bitfinex-derivatives","SOLF0:USTF0",1768019254149,0.16548471,135.83,135.78,0.31673348]
["bitfinex-derivatives","SOLF0:USTF0",1768019279169,0.16548471,135.83,135.77,6.9682169]
["bitfinex-derivatives","SOLF0:USTF0",1768019285372,0.16548471,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019290077,6.6341,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019290281,5.47805842,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019290477,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019290774,5.47825482,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019290978,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019291282,5.48027408,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019291479,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019291676,5.48047437,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019291877,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019292078,5.48175335,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019292379,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019292580,5.48222785,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019292777,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019292975,5.48222785,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019293177,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019293477,5.48222785,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019293678,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019293879,5.48227092,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019294178,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019294371,5.48227092,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019294576,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019294779,5.48231748,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019294980,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019295176,5.48269937,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019295379,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019295582,5.48274965,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019295784,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019295982,5.48275602,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019296185,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019296388,5.48275602,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019296583,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019296882,5.48280709,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019297078,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019297283,5.48280709,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019297490,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019297692,5.48286884,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019297990,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019298191,5.48447223,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019298390,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019298592,5.48449022,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019298788,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019298993,5.48410831,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019299194,6.79949306,135.84,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019299492,5.48410831,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019299692,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019299893,5.48410048,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019300093,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019300391,5.48410603,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019300594,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019301495,5.48443196,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019301694,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019301991,5.48444314,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019302191,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019302397,5.48444314,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019302695,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019302884,5.48416684,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019303083,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019303287,5.48416684,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019303489,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019303691,5.48394873,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019303894,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019304095,5.48394873,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019304297,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019304505,5.48377495,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019304693,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019304896,5.48378893,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019305197,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019305395,5.48418802,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019305597,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019306000,5.48415778,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019306194,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019306401,5.48411115,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019306600,0.16539306,135.83,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019306796,5.48402052,135.82,135.78,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019306998,0.16539306,135.82,135.76,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019308606,0.16539306,135.82,135.77,0.33026479]
["bitfinex-derivatives","SOLF0:USTF0",1768019317907,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019318109,5.47493879,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019318301,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019318501,5.47490686,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019318701,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019318902,5.47490686,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019319107,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019319308,5.47490686,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019319607,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019319806,5.47484067,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019320002,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019320205,5.47484067,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019320407,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019320601,5.47484466,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019320900,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019321100,5.47479817,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019321406,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019321606,5.47480217,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019321802,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019322002,5.47429722,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019322202,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019322405,5.47429722,135.83,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019322702,0.16541972,135.84,135.78,0.33153353]
["bitfinex-derivatives","SOLF0:USTF0",1768019333715,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019333914,5.47338192,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019334116,5.47338192,135.84,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019334410,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019334609,5.4730269,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019334813,5.4730269,135.84,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019335015,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019335215,5.47123459,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019335415,5.47123459,135.84,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019335616,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019335918,5.47092848,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019336214,5.47092848,135.84,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019336414,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019336720,5.47063786,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019336914,5.47063786,135.84,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019337104,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019337310,5.47063785,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019337610,5.47063785,135.84,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019337810,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019338011,5.47036985,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019338211,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019338411,5.46466214,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019338612,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019338811,5.46415878,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019339012,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019339223,5.46415878,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019339413,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019339614,5.46370167,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019339814,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019340013,5.46370167,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019340222,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019340419,5.46392174,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019340720,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019340910,5.46386771,135.85,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019341110,0.16537509,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019351031,6.633,135.87,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019351225,5.4594783,135.86,135.8,0.30158239]
["bitfinex-derivatives","SOLF0:USTF0",1768019351427,6.633,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019351628,5.4594208,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019351822,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019352022,5.4594208,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019352230,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019352428,5.4593243,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019352626,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019352832,5.45948126,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019353125,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019353326,5.45940948,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019353630,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019353826,5.45958679,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019354028,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019354326,5.45958679,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019354528,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019354733,5.45973261,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019355027,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019355331,5.45973261,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019355532,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019355732,5.45994123,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019355932,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019356135,5.45994123,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019356325,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019356630,5.46020623,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019356829,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019357131,5.46020623,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019357326,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019357633,5.46083071,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019357830,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019358031,5.46084464,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019358228,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019358428,5.46083553,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019358628,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019358831,5.46123543,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019359029,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019359231,5.46123543,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019359431,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019359632,5.46169892,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019359940,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019360132,5.46169892,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019360328,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019360534,5.46224503,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019360729,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019360930,5.46224503,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019361133,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019361333,5.46225677,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019361538,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019361835,5.46287337,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019362036,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019362239,5.46287337,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019362537,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019362737,5.46361635,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019362937,6.79828151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019363237,5.46359926,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019363434,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019363640,5.4637792,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019363839,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019364040,5.4637792,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019364236,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019364432,5.46399337,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019364627,5.46399337,135.85,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019364834,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019365035,5.46399337,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019365236,5.46399337,135.85,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019365441,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019365741,5.46425592,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019365938,5.46425592,135.85,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019366140,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019366440,5.46428749,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019366633,5.46428749,135.85,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019366833,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019367034,5.46456058,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019367230,5.46456058,135.85,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019367440,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019367640,5.46491249,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019367841,5.46491249,135.85,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019368040,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019368243,5.46491246,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019368443,5.46491246,135.85,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019368742,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019369045,5.44421239,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019369340,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019369542,5.44429052,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019369734,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019369936,5.44428907,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019370137,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019370336,5.44351474,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019370544,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019370743,5.44043103,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019370943,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019371142,5.44043419,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019371343,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019371543,5.44053773,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019371841,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019372038,5.44053457,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019372244,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019372443,5.44047309,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019372744,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019372945,5.44071567,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019373133,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019373338,5.44066361,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019373542,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019373842,5.44096624,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019374143,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019374337,5.44091875,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019374538,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019374737,5.44124936,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019374944,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019375145,5.44124568,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019375348,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019375541,5.44155749,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019375743,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019376048,5.4415444,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019376348,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019376546,5.44421556,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019376847,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019377048,5.4440293,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019377238,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019377442,5.4437133,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019377643,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019377849,5.4440616,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019378049,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019378252,5.4440616,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019378446,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019378646,5.44626361,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019378946,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019379145,5.44637921,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019379347,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019379543,5.44639891,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019379743,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019380046,5.44640036,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019380247,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019380448,5.44625044,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019380648,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019380848,5.44781365,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019381147,0.16528151,135.87,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019381348,5.44725736,135.86,135.81,0.31008934]
["bitfinex-derivatives","SOLF0:USTF0",1768019381543,5.44725736,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768019381544,0.16527798,135.89,135.82,0.31527036]
["bitfinex-derivatives","SOLF0:USTF0",1768019381742,5.44826749,135.88,135.82,0.31527036]
["bitfinex-derivatives","SOLF0:USTF0",1768019381949,0.16527798,135.89,135.82,0.31527036]
["bitfinex-derivatives","SOLF0:USTF0",1768019382146,5.44823085,135.88,135.82,0.31527036]
["bitfinex-derivatives","SOLF0:USTF0",1768019382346,0.16527798,135.89,135.82,0.31527036]
["bitfinex-derivatives","SOLF0:USTF0",1768019383662,0.16527798,135.89,135.84,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1768019384559,0.05344111,135.88,135.84,0.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1768019400174,0.05344111,135.88,135.84,0.37808408]
["bitfinex-derivatives","SOLF0:USTF0",1768019400579,0.16520489,135.91,135.84,0.37808408]
["bitfinex-derivatives","SOLF0:USTF0",1768019401074,0.16520489,135.91,135.84,0.32745194]
["bitfinex-derivatives","SOLF0:USTF0",1768019401673,0.16520489,135.91,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768019401972,0.16520489,135.91,135.86,0.04757836]
["bitfinex-derivatives","SOLF0:USTF0",1768019415773,0.11761599,135.89,135.82,0.31068893]
["bitfinex-derivatives","SOLF0:USTF0",1768019416684,0.11761599,135.88,135.82,0.31068893]
["bitfinex-derivatives","SOLF0:USTF0",1768019421785,0.11761599,135.9,135.85,0.31068893]
["bitfinex-derivatives","SOLF0:USTF0",1768019448419,0.04833661,135.89,135.86,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1768019464839,0.16590919,135.89,135.86,0.05002654]
["bitfinex-derivatives","SOLF0:USTF0",1768019465040,0.16590919,135.89,135.83,0.32377138]
["bitfinex-derivatives","SOLF0:USTF0",1768019472236,0.16590919,135.89,135.84,0.32377138]
["bitfinex-derivatives","SOLF0:USTF0",1768019491356,5.5801929,135.88,135.83,6.95807138]
["bitfinex-derivatives","SOLF0:USTF0",1768019491555,0.11757258,135.88,135.83,6.95807138]
["bitfinex-derivatives","SOLF0:USTF0",1768019493260,0.11757258,135.88,135.83,0.32377138]
["bitfinex-derivatives","SOLF0:USTF0",1768019496958,0.1176276,135.87,135.81,6.94294044]
["bitfinex-derivatives","SOLF0:USTF0",1768019497760,0.05405344,135.85,135.81,6.94294044]
["bitfinex-derivatives","SOLF0:USTF0",1768019501165,0.05405344,135.85,135.81,0.30794044]
["bitfinex-derivatives","SOLF0:USTF0",1768019520187,6.6326,135.87,135.82,0.04704622]
["bitfinex-derivatives","SOLF0:USTF0",1768019520388,6.6326,135.87,135.83,0.3151428]
["bitfinex-derivatives","SOLF0:USTF0",1768019520583,6.6323,135.88,135.83,0.3151428]
["bitfinex-derivatives","SOLF0:USTF0",1768019521793,0.17180405,135.94,135.83,0.3151428]
["bitfinex-derivatives","SOLF0:USTF0",1768019521989,5.62289192,135.93,135.85,0.3151428]
["bitfinex-derivatives","SOLF0:USTF0",1768019522181,5.45108787,135.92,135.85,0.3151428]
["bitfinex-derivatives","SOLF0:USTF0",1768019523494,5.45108787,135.92,135.87,0.05537837]
["bitfinex-derivatives","SOLF0:USTF0",1768019523690,5.62296147,135.92,135.87,0.05537837]
["bitfinex-derivatives","SOLF0:USTF0",1768019523890,0.1718736,135.92,135.87,0.05537837]
["bitfinex-derivatives","SOLF0:USTF0",1768019526688,0.1718736,135.92,135.87,0.38443514]
["bitfinex-derivatives","SOLF0:USTF0",1768019530701,0.1718736,135.94,135.87,0.38443514]
["bitfinex-derivatives","SOLF0:USTF0",1768019532502,0.1718736,135.94,135.88,0.32905677]
["bitfinex-derivatives","SOLF0:USTF0",1768019534400,6.8011736,135.94,135.88,0.32905677]
["bitfinex-derivatives","SOLF0:USTF0",1768019537904,8.38679757,135.94,135.88,0.32905677]
["bitfinex-derivatives","SOLF0:USTF0",1768019542208,0.1718736,135.93,135.88,0.32905677]
["bitfinex-derivatives","SOLF0:USTF0",1768019547205,6.8015736,135.93,135.88,0.32905677]
["bitfinex-derivatives","SOLF0:USTF0",1768019556815,0.17152617,135.91,135.87,0.05537837]
["bitfinex-derivatives","SOLF0:USTF0",1768019563122,6.80232617,135.91,135.87,0.05537837]
["bitfinex-derivatives","SOLF0:USTF0",1768019596351,0.17163517,135.9,135.87,0.05537837]
["bitfinex-derivatives","SOLF0:USTF0",1768019624675,0.22747188,135.9,135.87,0.05537837]
["bitfinex-derivatives","SOLF0:USTF0",1768019627780,0.22747188,135.9,135.84,93.95678622]
["bitfinex-derivatives","SOLF0:USTF0",1768019629079,0.17167607,135.89,135.82,6.95769808]
["bitfinex-derivatives","SOLF0:USTF0",1768019629285,0.17167607,135.89,135.82,0.32299808]
["bitfinex-derivatives","SOLF0:USTF0",1768019629583,0.17167607,135.87,135.82,0.32299808]
["bitfinex-derivatives","SOLF0:USTF0",1768019629882,0.22679379,135.87,135.82,0.32299808]
["bitfinex-derivatives","SOLF0:USTF0",1768019638685,0.17154407,135.86,135.81,0.33042357]
["bitfinex-derivatives","SOLF0:USTF0",1768019642290,0.05511772,135.87,135.81,6.96572357]
["bitfinex-derivatives","SOLF0:USTF0",1768019642492,0.22666179,135.87,135.81,9.44422132]
["bitfinex-derivatives","SOLF0:USTF0",1768019642684,0.22666179,135.87,135.82,0.33042357]
["bitfinex-derivatives","SOLF0:USTF0",1768019670820,0.05511772,135.87,135.82,0.33042357]
["bitfinex-derivatives","SOLF0:USTF0",1768019720655,0.05511772,135.87,135.83,0.32932041]
["bitfinex-derivatives","SOLF0:USTF0",1768019735670,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019735872,5.50053932,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019736069,5.50053932,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019736273,5.50053932,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019736577,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019736779,5.50039281,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019737079,5.50039281,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019737280,5.50039281,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019737471,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019737671,5.50043638,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019737881,5.50043638,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019738082,5.50043638,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019738377,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019738575,5.49988788,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019738769,5.49988788,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019738972,5.49988788,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019739172,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019739367,5.50007881,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019739572,5.50007881,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019739772,5.50007881,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019739974,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019740272,5.49999982,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019740470,5.49999982,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019740676,5.49999982,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019740877,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019741076,5.49995361,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019741279,5.49995361,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019741481,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019741684,5.49918446,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019741871,5.49918446,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019742075,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019742275,5.49919489,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019742577,5.49919489,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019742781,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019742979,5.4989773,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019743182,5.4989773,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019743375,6.80234075,135.91,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019743576,5.49886442,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019743771,5.49886442,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019744079,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019744384,5.49881735,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019744583,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019744774,5.49870494,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019744976,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019745178,5.49870494,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019745383,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019745578,5.49849718,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019745777,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019745986,5.49830632,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019746281,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019746485,0.22675847,135.88,135.83,6.96466757]
["bitfinex-derivatives","SOLF0:USTF0",1768019747286,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019747485,5.49849706,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019747688,5.49849706,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019747985,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019748185,5.49849708,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019748378,5.49849708,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019748580,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019748776,5.4985324,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019748981,5.4985324,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019749181,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019749480,5.4985777,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019749682,5.4985777,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019749883,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019750082,5.49854335,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019750286,5.49854335,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019750485,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019750785,5.49879442,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019751091,5.49879442,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019751392,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019751689,5.49882683,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019751890,5.49882683,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019752189,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019752391,5.49882377,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019752591,5.49882377,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019752795,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019752989,5.49884009,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019753185,5.49884009,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019753393,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019753693,5.49887294,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019753894,5.49887294,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019754096,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019754293,5.49887294,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019754494,5.49887294,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019754697,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019754995,5.49889562,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019755297,5.49889562,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019755489,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019755689,5.49892547,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019755891,5.49892547,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019756092,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019756292,5.49892547,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019756493,5.49892547,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019756686,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019756896,5.49895642,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019757199,5.49895642,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019757495,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019757696,5.49899257,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019757996,5.49899257,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019758193,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019758393,5.49904387,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019758696,5.49904387,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019758997,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019759294,5.48084931,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019759493,5.48084931,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019759695,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019759897,5.48089418,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019760092,5.48089418,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019760292,0.22675847,135.9,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019760492,5.70761674,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019760695,5.48088936,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019760898,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019761098,5.48084242,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019761398,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019761593,5.48084001,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019761797,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019762096,5.48089637,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019762296,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019762496,5.48095229,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019762690,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019762896,5.48095229,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019763095,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019763297,5.48095229,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019763494,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019763696,5.48101646,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019763892,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019764101,5.4808745,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019764303,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019764502,5.48109309,135.88,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019764702,0.22672738,135.89,135.84,0.33036757]
["bitfinex-derivatives","SOLF0:USTF0",1768019764999,0.22675113,135.87,135.82,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019776413,0.22675113,135.85,135.79,6.94807976]
["bitfinex-derivatives","SOLF0:USTF0",1768019776611,0.22675113,135.85,135.79,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019777010,0.22675113,135.84,135.79,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019778822,6.86085113,135.84,135.79,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019779920,1.58784407,135.85,135.77,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019779921,0.22675113,135.82,135.77,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019781016,0.22675113,135.82,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768019781317,0.22675113,135.81,135.75,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019781820,0.0471932,135.79,135.75,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019782018,0.0471932,135.79,135.77,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1768019783222,0.0471932,135.79,135.75,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019791038,0.27394433,135.79,135.73,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019791226,0.27394433,135.79,135.74,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019792133,0.0471932,135.79,135.74,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019807445,6.6838932,135.79,135.74,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019807642,6.91095328,135.79,135.74,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019809847,0.27425328,135.79,135.74,0.31197976]
["bitfinex-derivatives","SOLF0:USTF0",1768019812659,6.91075328,135.79,135.73,0.32085323]
["bitfinex-derivatives","SOLF0:USTF0",1768019813044,0.27425328,135.79,135.73,0.32085323]
["bitfinex-derivatives","SOLF0:USTF0",1768019823953,0.0471932,135.79,135.73,0.32085323]
["bitfinex-derivatives","SOLF0:USTF0",1768019830860,0.0471932,135.79,135.74,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019831157,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019831362,5.47873892,135.81,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019831555,5.47873892,135.8,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019831756,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019831958,5.47901293,135.81,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019832161,5.47901293,135.8,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019832360,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019832558,5.47876381,135.81,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019832753,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019832956,5.47876381,135.81,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019833161,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019833361,5.47811728,135.81,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019833561,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019833763,5.47811728,135.81,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019833954,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019834150,5.47812766,135.81,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019834354,6.86224881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019837864,0.22694881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019856077,6.86204881,135.82,135.76,0.30302991]
["bitfinex-derivatives","SOLF0:USTF0",1768019856676,6.6356,135.81,135.72,89.50205768]
["bitfinex-derivatives","SOLF0:USTF0",1768019856874,0.27415934,135.8,135.73,0.31842576]
["bitfinex-derivatives","SOLF0:USTF0",1768019857576,0.27415934,135.8,135.74,0.31842576]
["bitfinex-derivatives","SOLF0:USTF0",1768019882299,0.27414913,135.79,135.72,87.34544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019882504,0.27414913,135.79,135.73,0.32544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019882505,5.47583263,135.78,135.73,0.32544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019882803,0.27414913,135.79,135.73,0.32544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019886501,6.91064913,135.79,135.73,0.32544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019889902,5.47397582,135.78,135.73,0.32544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019890102,6.91064913,135.79,135.73,0.32544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019898417,0.27420888,135.78,135.73,0.32544353]
["bitfinex-derivatives","SOLF0:USTF0",1768019907127,0.27420888,135.78,135.71,0.32642861]
["bitfinex-derivatives","SOLF0:USTF0",1768019907421,0.27420888,135.76,135.71,0.32642861]
["bitfinex-derivatives","SOLF0:USTF0",1768019911125,0.27420888,135.76,135.7,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768019911828,0.27420888,135.76,135.7,87.38642861]
["bitfinex-derivatives","SOLF0:USTF0",1768019912723,0.27420888,135.76,135.7,88.97569277]
["bitfinex-derivatives","SOLF0:USTF0",1768019913226,0.27420888,135.76,135.7,1.91569277]
["bitfinex-derivatives","SOLF0:USTF0",1768019920135,6.91220888,135.76,135.7,1.91569277]
["bitfinex-derivatives","SOLF0:USTF0",1768019927756,6.91220888,135.76,135.7,0.32642861]
["bitfinex-derivatives","SOLF0:USTF0",1768019931055,0.27420888,135.76,135.7,0.32642861]
["bitfinex-derivatives","SOLF0:USTF0",1768019933450,0.27420888,135.76,135.7,6.96712861]
["bitfinex-derivatives","SOLF0:USTF0",1768019933958,1.58926416,135.79,135.71,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019933959,6.91173914,135.78,135.71,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019934148,5.51777033,135.77,135.71,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019934458,0.27453914,135.77,135.71,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019935457,0.27453914,135.77,135.72,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019937060,0.27453914,135.79,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019937358,5.51856599,135.78,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019937558,0.27453914,135.79,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019937856,5.51859669,135.78,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019938058,0.27453914,135.79,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019938250,5.51880039,135.78,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019938446,0.27453914,135.79,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019938650,5.51880035,135.78,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019938858,0.27453914,135.79,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019939060,5.50719622,135.78,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019939261,0.27453914,135.79,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019939455,5.78194421,135.78,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019939654,0.27453914,135.78,135.73,0.30848363]
["bitfinex-derivatives","SOLF0:USTF0",1768019966375,6.90987293,135.81,135.74,0.30635729]
["bitfinex-derivatives","SOLF0:USTF0",1768019966675,0.27407293,135.81,135.74,0.30635729]
["bitfinex-derivatives","SOLF0:USTF0",1768019967081,0.27407293,135.81,135.75,0.30635729]
["bitfinex-derivatives","SOLF0:USTF0",1768019967280,0.27407293,135.81,135.76,0.05030903]
["bitfinex-derivatives","SOLF0:USTF0",1768019968974,0.27407293,135.81,135.76,0.35666632]
["bitfinex-derivatives","SOLF0:USTF0",1768019987104,0.27401934,135.84,135.77,0.33197476]
["bitfinex-derivatives","SOLF0:USTF0",1768019987298,5.76753951,135.83,135.77,0.33197476]
["bitfinex-derivatives","SOLF0:USTF0",1768019987598,0.27401934,135.83,135.77,0.33197476]
["bitfinex-derivatives","SOLF0:USTF0",1768019988002,0.27401934,135.83,135.79,0.05500852]
["bitfinex-derivatives","SOLF0:USTF0",1768019989599,6.90861934,135.83,135.79,0.05500852]
["bitfinex-derivatives","SOLF0:USTF0",1768020000505,0.27401928,135.82,135.79,0.05500852]
["bitfinex-derivatives","SOLF0:USTF0",1768020057556,0.27397377,135.84,135.79,0.05500852]
["bitfinex-derivatives","SOLF0:USTF0",1768020057852,5.45835379,135.83,135.79,0.36628367]
["bitfinex-derivatives","SOLF0:USTF0",1768020058053,0.27397377,135.84,135.79,0.36628367]
["bitfinex-derivatives","SOLF0:USTF0",1768020058239,5.45831015,135.83,135.79,0.36628367]
["bitfinex-derivatives","SOLF0:USTF0",1768020058444,0.27397377,135.84,135.79,0.36628367]
["bitfinex-derivatives","SOLF0:USTF0",1768020058641,5.45689661,135.83,135.79,7.00258367]
["bitfinex-derivatives","SOLF0:USTF0",1768020058851,0.27397377,135.84,135.79,7.00258367]
["bitfinex-derivatives","SOLF0:USTF0",1768020059052,5.43542221,135.83,135.79,7.00258367]
["bitfinex-derivatives","SOLF0:USTF0",1768020059249,0.27397377,135.84,135.79,7.00258367]
["bitfinex-derivatives","SOLF0:USTF0",1768020059556,5.43476871,135.83,135.79,7.00258367]
["bitfinex-derivatives","SOLF0:USTF0",1768020059749,0.27397377,135.84,135.79,7.00258367]
["bitfinex-derivatives","SOLF0:USTF0",1768020061657,6.90717377,135.86,135.8,0.31127515]
["bitfinex-derivatives","SOLF0:USTF0",1768020061949,5.43470046,135.85,135.8,0.31127515]
["bitfinex-derivatives","SOLF0:USTF0",1768020062160,0.27397377,135.86,135.8,0.31127515]
["bitfinex-derivatives","SOLF0:USTF0",1768020062345,5.43273976,135.85,135.8,0.31127515]
["bitfinex-derivatives","SOLF0:USTF0",1768020062545,0.27397377,135.88,135.81,0.31127515]
["bitfinex-derivatives","SOLF0:USTF0",1768020062753,5.43303812,135.87,135.81,0.31127515]
["bitfinex-derivatives","SOLF0:USTF0",1768020063055,0.27397377,135.88,135.81,0.31127515]
["bitfinex-derivatives","SOLF0:USTF0",1768020063453,0.27397377,135.88,135.83,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1768020076766,0.27397377,135.88,135.83,0.36094889]
["bitfinex-derivatives","SOLF0:USTF0",1768020077665,0.27368291,135.9,135.84,0.30884815]
["bitfinex-derivatives","SOLF0:USTF0",1768020078566,0.27368291,135.9,135.86,0.05519041]
["bitfinex-derivatives","SOLF0:USTF0",1768020081871,1.86203006,135.92,135.86,0.36403856]
["bitfinex-derivatives","SOLF0:USTF0",1768020082475,0.27368291,135.91,135.86,0.36403856]
["bitfinex-derivatives","SOLF0:USTF0",1768020109500,6.6302,135.92,135.86,0.36403856]
["bitfinex-derivatives","SOLF0:USTF0",1768020109706,2.47880727,135.94,135.87,0.32057186]
["bitfinex-derivatives","SOLF0:USTF0",1768020109707,0.27365783,135.94,135.87,0.32057186]
["bitfinex-derivatives","SOLF0:USTF0",1768020110002,0.27365783,135.92,135.87,0.32057186]
["bitfinex-derivatives","SOLF0:USTF0",1768020110605,0.27365783,135.92,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020114710,6.90375783,135.92,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020119910,5.41763536,135.91,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020120117,6.90375783,135.92,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020120322,5.41863647,135.91,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020120614,6.90375783,135.92,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020120803,5.4186085,135.91,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020121003,6.90444353,135.91,135.88,0.05369602]
["bitfinex-derivatives","SOLF0:USTF0",1768020121203,5.41967898,135.9,135.85,0.32114773]
["bitfinex-derivatives","SOLF0:USTF0",1768020121415,0.27364353,135.9,135.85,0.32114773]
["bitfinex-derivatives","SOLF0:USTF0",1768020162062,0.27364353,135.9,135.83,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020163562,0.27364353,135.9,135.84,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020173064,0.27378067,135.89,135.84,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020189573,1.58647902,135.9,135.84,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020189769,8.49066431,135.92,135.84,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020189974,5.39508357,135.91,135.84,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020190175,8.49066431,135.92,135.84,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020190375,5.3950922,135.91,135.84,0.32192387]
["bitfinex-derivatives","SOLF0:USTF0",1768020190565,8.49066431,135.92,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768020190770,5.39516409,135.91,135.85,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020191071,8.49066431,135.92,135.85,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020191271,5.39573147,135.91,135.85,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020191473,8.49066431,135.92,135.85,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020191668,5.39581062,135.91,135.86,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020191874,8.48986431,135.94,135.86,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020192074,5.67002484,135.93,135.86,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020192267,5.39623955,135.92,135.86,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020192572,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020192773,5.39524282,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020192973,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020193167,5.39524857,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020193372,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020237098,5.38681043,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020237298,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020238510,5.38636008,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020238809,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020239010,5.37445054,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020239310,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020239511,5.37483108,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020239712,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020240611,5.37591689,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020240805,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020241005,5.37659863,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020241206,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020241510,5.37713274,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020241810,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020242010,5.37707035,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020242210,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020242410,5.37711917,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020242611,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020242909,5.37711245,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020243098,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020243302,5.37713214,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020243498,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020243703,5.37711203,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020243905,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020244203,5.37709865,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020244405,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020244705,5.37708772,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020244899,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020245104,5.37708772,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020245309,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020245509,5.37707945,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020245710,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020245908,5.37710618,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020246109,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020246304,5.37709072,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020246512,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020246712,5.37707142,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020246910,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020247111,5.37704368,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020247412,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020247601,5.37704224,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020247807,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020248009,5.37704224,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020248217,0.27378529,135.93,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020248409,5.37705648,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020248615,0.27359494,135.92,135.87,0.30061286]
["bitfinex-derivatives","SOLF0:USTF0",1768020249017,5.65043138,135.91,135.85,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020249217,0.27359494,135.91,135.85,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020271038,0.27359494,135.93,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020271226,5.35356594,135.92,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020271426,0.27359494,135.93,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020271626,5.35313209,135.92,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020271830,6.90329494,135.93,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020272034,5.62671323,135.92,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020272236,0.27359494,135.92,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020276141,6.90365278,135.93,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020278943,0.27395278,135.92,135.87,0.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1768020295648,0.27395278,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768020295649,0.27395278,135.92,135.86,0.31198365]
["bitfinex-derivatives","SOLF0:USTF0",1768020295843,5.35651968,135.91,135.86,0.31198365]
["bitfinex-derivatives","SOLF0:USTF0",1768020296042,0.27346915,135.91,135.86,0.31198365]
["bitfinex-derivatives","SOLF0:USTF0",1768020302955,6.90416915,135.91,135.86,0.31198365]
["bitfinex-derivatives","SOLF0:USTF0",1768020304255,0.27354992,135.9,135.84,0.32385697]
["bitfinex-derivatives","SOLF0:USTF0",1768020308961,0.27354992,135.9,135.85,0.32385697]
["bitfinex-derivatives","SOLF0:USTF0",1768020314762,0.0488474,135.89,135.85,0.32385697]
["bitfinex-derivatives","SOLF0:USTF0",1768020326669,0.0488474,135.89,135.85,6.95735697]
["bitfinex-derivatives","SOLF0:USTF0",1768020332475,0.0488474,135.89,135.86,0.32385697]
["bitfinex-derivatives","SOLF0:USTF0",1768020354687,0.27354992,135.92,135.86,0.32385697]
["bitfinex-derivatives","SOLF0:USTF0",1768020354984,0.27354992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020358287,5.36772408,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020358581,0.27354992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020362696,5.36777808,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020362899,0.27354992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020363289,5.36777808,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020363489,0.27354992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020363690,5.36787347,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020363890,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020364095,5.36787347,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020364294,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020364593,5.36797573,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020364794,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020364995,5.3683553,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020365194,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020365397,5.36848064,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020365591,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020365790,5.36848064,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020365994,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020366195,5.36848064,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020366391,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020366594,5.36860266,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020366794,6.90374992,135.92,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020367093,5.36860571,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020367399,0.27363781,135.91,135.86,0.37712809]
["bitfinex-derivatives","SOLF0:USTF0",1768020374211,0.27363781,135.9,135.86,0.05327112]
["bitfinex-derivatives","SOLF0:USTF0",1768020374408,5.64281638,135.89,135.84,0.31339528]
["bitfinex-derivatives","SOLF0:USTF0",1768020374712,0.27363781,135.89,135.84,0.31339528]
["bitfinex-derivatives","SOLF0:USTF0",1768020375110,6.90523781,135.89,135.84,0.31339528]
["bitfinex-derivatives","SOLF0:USTF0",1768020384807,0.27363781,135.89,135.84,0.31339528]
["bitfinex-derivatives","SOLF0:USTF0",1768020392221,0.04946121,135.88,135.84,0.31339528]
["bitfinex-derivatives","SOLF0:USTF0",1768020407122,0.04946121,135.88,135.85,0.33190661]
["bitfinex-derivatives","SOLF0:USTF0",1768020408023,0.2737641,135.91,135.85,0.33190661]
["bitfinex-derivatives","SOLF0:USTF0",1768020408225,0.2737641,135.91,135.85,0.38532704]
["bitfinex-derivatives","SOLF0:USTF0",1768020425754,1.58680845,135.9,135.85,0.38532704]
["bitfinex-derivatives","SOLF0:USTF0",1768020427155,1.86048188,135.9,135.85,0.38532704]
["bitfinex-derivatives","SOLF0:USTF0",1768020436165,1.86048188,135.9,135.85,0.05342043]
["bitfinex-derivatives","SOLF0:USTF0",1768020437364,8.49158188,135.9,135.85,0.05342043]
["bitfinex-derivatives","SOLF0:USTF0",1768020439867,0.27367343,135.89,135.85,0.05342043]
["bitfinex-derivatives","SOLF0:USTF0",1768020468185,0.2737329,135.88,135.85,0.05342043]
["bitfinex-derivatives","SOLF0:USTF0",1768020469988,0.2737329,135.87,135.8,6.95288035]
["bitfinex-derivatives","SOLF0:USTF0",1768020470987,0.2737329,135.87,135.81,0.33212539]
["bitfinex-derivatives","SOLF0:USTF0",1768020483197,0.27428554,135.86,135.79,87.31006455]
["bitfinex-derivatives","SOLF0:USTF0",1768020484697,0.27428554,135.86,135.79,93.94646455]
["bitfinex-derivatives","SOLF0:USTF0",1768020486301,0.27428554,135.85,135.79,93.94646455]
["bitfinex-derivatives","SOLF0:USTF0",1768020489210,0.27428554,135.85,135.79,87.31006455]
["bitfinex-derivatives","SOLF0:USTF0",1768020491507,0.27428554,135.85,135.8,0.31006455]
["bitfinex-derivatives","SOLF0:USTF0",1768020521427,0.04702112,135.84,135.8,0.31006455]
["bitfinex-derivatives","SOLF0:USTF0",1768020528339,0.27384397,135.87,135.8,0.31006455]
["bitfinex-derivatives","SOLF0:USTF0",1768020528531,5.35655244,135.86,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020528735,0.27384397,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020529030,5.35696742,135.86,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020529231,0.27384397,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020540751,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020541051,5.35043683,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020541251,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020541454,5.35014308,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020541754,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020541957,5.35011978,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020542158,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020542351,5.34943837,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020542546,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020542746,5.34943532,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020542951,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020543152,5.34900721,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020543450,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020543651,5.3488164,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020543950,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020544155,5.34881029,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020544351,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020544557,5.34862969,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020544860,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020545058,5.34891053,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020545258,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020545458,5.34884429,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020545660,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020545861,5.34903058,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020546160,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020546362,5.3486984,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020546562,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020546861,5.34869879,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020547061,6.6325,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020549969,6.90618557,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020550868,5.3484773,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020551070,6.90618557,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020551271,5.34824189,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020551469,6.90618557,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020551672,5.34828009,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020551873,6.90618557,135.88,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020552172,5.34828009,135.87,135.82,0.31170216]
["bitfinex-derivatives","SOLF0:USTF0",1768020552370,1.58775029,135.89,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020552566,0.27368557,135.94,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020552771,1.86143586,135.92,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020552971,5.34889913,135.91,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020553162,0.27368557,135.91,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020553367,0.27368557,135.91,135.87,0.04691905]
["bitfinex-derivatives","SOLF0:USTF0",1768020556074,0.27368557,135.89,135.84,6.93601123]
["bitfinex-derivatives","SOLF0:USTF0",1768020560877,0.27368557,135.89,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020562378,1.6405973,135.9,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020564180,1.91428287,135.9,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020569187,0.05284701,135.9,135.84,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020572287,0.05284701,135.9,135.85,0.30211123]
["bitfinex-derivatives","SOLF0:USTF0",1768020573788,0.05284701,135.9,135.86,0.04733969]
["bitfinex-derivatives","SOLF0:USTF0",1768020577685,0.05284701,135.9,135.86,0.34849053]
["bitfinex-derivatives","SOLF0:USTF0",1768020588000,6.9033284,135.93,135.86,0.34849053]
["bitfinex-derivatives","SOLF0:USTF0",1768020588593,0.2736284,135.93,135.87,0.30115084]
["bitfinex-derivatives","SOLF0:USTF0",1768020597409,0.27352668,135.95,135.88,0.30238099]
["bitfinex-derivatives","SOLF0:USTF0",1768020598209,0.27352668,135.95,135.9,0.05478231]
["bitfinex-derivatives","SOLF0:USTF0",1768020599312,0.27352668,135.94,135.9,0.05478231]
["bitfinex-derivatives","SOLF0:USTF0",1768020605316,0.27347518,135.98,135.9,0.37872199]
["bitfinex-derivatives","SOLF0:USTF0",1768020606418,0.27347518,135.97,135.9,0.37872199]
["bitfinex-derivatives","SOLF0:USTF0",1768020607707,0.27347518,135.97,135.9,7.00942199]
["bitfinex-derivatives","SOLF0:USTF0",1768020608831,0.27347518,135.97,135.91,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020609515,0.27347518,135.97,135.92,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020610514,0.27347518,135.99,135.93,0.37786878]
["bitfinex-derivatives","SOLF0:USTF0",1768020614628,0.27347518,136.01,135.94,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020615422,0.27347518,136.0,135.94,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020615623,0.27347518,136.0,135.96,0.05221065]
["bitfinex-derivatives","SOLF0:USTF0",1768020616027,6.89987518,136.0,135.96,0.05221065]
["bitfinex-derivatives","SOLF0:USTF0",1768020616224,6.89987518,136.0,135.92,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020616225,0.27347518,135.99,135.92,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020617229,0.22126453,135.98,135.92,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020618235,0.04753491,135.96,135.92,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020619234,0.04753491,135.96,135.93,0.04705786]
["bitfinex-derivatives","SOLF0:USTF0",1768020620632,0.26879944,135.96,135.88,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020621531,0.17420667,135.95,135.89,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020627442,6.80300667,135.95,135.89,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020628344,0.17420667,135.94,135.89,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020629348,0.0528662,135.93,135.89,0.32393968]
["bitfinex-derivatives","SOLF0:USTF0",1768020640054,0.2270002,135.93,135.87,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020641552,0.2270002,135.93,135.88,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020643351,0.0528662,135.93,135.89,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020644750,0.0528662,135.93,135.9,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020645551,8.38736425,135.97,135.9,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020645756,8.38736425,135.97,135.91,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020646155,1.75966425,135.97,135.91,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020649655,0.174134,135.97,135.91,0.30853019]
["bitfinex-derivatives","SOLF0:USTF0",1768020650964,0.174134,135.97,135.92,0.31334554]
["bitfinex-derivatives","SOLF0:USTF0",1768020652562,1.81236804,135.99,135.92,0.31334554]
["bitfinex-derivatives","SOLF0:USTF0",1768020657164,1.81236804,135.99,135.93,0.31334554]
["bitfinex-derivatives","SOLF0:USTF0",1768020662763,0.22683779,135.98,135.93,0.31334554]
["bitfinex-derivatives","SOLF0:USTF0",1768020662969,0.22683779,135.98,135.92,6.94334554]
["bitfinex-derivatives","SOLF0:USTF0",1768020663879,0.22683779,135.98,135.93,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020669876,6.85413779,135.98,135.91,6.95115375]
["bitfinex-derivatives","SOLF0:USTF0",1768020670062,0.22679784,135.96,135.9,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020676379,0.04737498,135.94,135.9,6.95165375]
["bitfinex-derivatives","SOLF0:USTF0",1768020676570,0.04737498,135.94,135.9,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020679878,0.27417282,135.94,135.88,6.95235375]
["bitfinex-derivatives","SOLF0:USTF0",1768020680073,0.27417282,135.94,135.89,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020680481,0.27417282,135.94,135.87,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020681582,6.85649784,135.93,135.87,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020683178,0.22679784,135.93,135.87,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020686081,0.22679784,135.93,135.8,9.12592671]
["bitfinex-derivatives","SOLF0:USTF0",1768020686290,103.1533,135.9,135.79,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020686490,1.58553025,135.88,135.8,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020687690,8.21793025,135.88,135.8,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020692497,6.6324,135.88,135.8,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020700101,6.6314,135.9,135.8,0.32065375]
["bitfinex-derivatives","SOLF0:USTF0",1768020701594,6.6314,135.9,135.82,0.32659267]
["bitfinex-derivatives","SOLF0:USTF0",1768020723415,6.6316,135.89,135.82,0.32659267]
["bitfinex-derivatives","SOLF0:USTF0",1768020727731,6.6312,135.9,135.82,6.96149267]
["bitfinex-derivatives","SOLF0:USTF0",1768020727921,6.6312,135.9,135.83,0.30196538]
["bitfinex-derivatives","SOLF0:USTF0",1768020733724,6.6305,135.92,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768020733920,6.6305,135.92,135.84,0.30196538]
["bitfinex-derivatives","SOLF0:USTF0",1768020746123,6.6307,135.91,135.84,0.30196538]
["bitfinex-derivatives","SOLF0:USTF0",1768020754534,8.2173099,135.91,135.84,0.30196538]
["bitfinex-derivatives","SOLF0:USTF0",1768020762530,8.2173099,135.91,135.84,6.93596538]
["bitfinex-derivatives","SOLF0:USTF0",1768020763428,8.2166099,135.93,135.86,0.30437739]
["bitfinex-derivatives","SOLF0:USTF0",1768020775754,6.63,135.93,135.86,0.30437739]
["bitfinex-derivatives","SOLF0:USTF0",1768020775948,8.2166099,135.93,135.86,0.30437739]
["bitfinex-derivatives","SOLF0:USTF0",1768020794672,6.6301,135.92,135.86,0.30437739]
["bitfinex-derivatives","SOLF0:USTF0",1768020802481,1.5866099,135.91,135.82,0.31214212]
["bitfinex-derivatives","SOLF0:USTF0",1768020802683,1.5866099,135.91,135.83,0.31214212]
["bitfinex-derivatives","SOLF0:USTF0",1768020803576,6.6312,135.9,135.83,0.31214212]
["bitfinex-derivatives","SOLF0:USTF0",1768020814391,1.5866099,135.91,135.82,93.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768020814593,6.6317,135.89,135.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768020818598,2.47988401,135.91,135.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768020818599,6.6322,135.88,135.82,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768020822108,6.6322,135.88,135.81,0.31241375]
["bitfinex-derivatives","SOLF0:USTF0",1768020823410,105.62908401,135.91,135.82,0.31241375]
["bitfinex-derivatives","SOLF0:USTF0",1768020824611,6.6317,135.89,135.82,0.31241375]
["bitfinex-derivatives","SOLF0:USTF0",1768020828214,6.6317,135.89,135.82,6.94731375]
["bitfinex-derivatives","SOLF0:USTF0",1768020828414,6.6317,135.89,135.83,0.31241375]
["bitfinex-derivatives","SOLF0:USTF0",1768020830317,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020844424,5.23940554,135.9,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020844623,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020844824,5.23940554,135.9,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020845124,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020845323,5.23951801,135.9,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020845529,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020845828,5.24024145,135.9,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020846030,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020846225,5.24024145,135.9,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020846427,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020846735,5.24120381,135.9,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020847029,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020847225,5.24120447,135.9,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020847426,6.6308,135.91,135.83,6.94681375]
["bitfinex-derivatives","SOLF0:USTF0",1768020847626,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020848332,5.24254081,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020848533,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020848733,5.24254081,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020848932,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020849133,5.24254081,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020849336,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020849631,5.2426526,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020849830,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020850032,5.2426526,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020850232,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020850433,5.24271047,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020850626,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020850826,5.24287151,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020851027,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020851226,5.24287151,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020851431,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020851736,5.24299627,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020851938,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020852136,5.24299627,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020852330,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020852529,5.24301889,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020852730,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020852936,5.24301889,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020853135,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020853336,5.24306778,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020853538,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020853730,5.24304179,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020853926,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020854138,5.24304179,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020854332,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020854534,5.24306497,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020854735,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020854939,5.24306497,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020855129,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020855429,5.24311236,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020855630,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020855832,5.24308845,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020856128,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020856331,5.24313507,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020856544,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020856734,5.24311137,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020856939,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020857132,5.24311137,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020857331,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020857635,5.24313457,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020857841,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020858039,5.24313457,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020858340,6.6308,135.91,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020858540,5.24315806,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020858739,6.6311,135.9,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020867051,5.24507616,135.89,135.84,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020867249,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020869359,5.30785809,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020869561,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020869856,5.30785809,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020870057,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020871260,5.30746808,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020871460,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020871662,5.30756933,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020871960,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020872163,5.30777072,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020872361,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020872550,5.30716837,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020872750,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020872955,5.30696864,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020873156,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020873854,5.30666487,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020874059,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020874462,5.30641543,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020874664,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020874854,5.30641543,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020875059,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020875268,5.30641543,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020875470,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020875770,5.30623092,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020875968,6.6316,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020876267,5.30603122,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020876470,8.21885541,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020876670,5.3055487,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020876869,8.21885541,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020877062,5.3055487,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020877263,8.21885541,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020877463,5.30513437,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020877669,8.21885541,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020877871,5.30513437,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020878062,8.21885541,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020878262,5.30513437,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020878466,8.21885541,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020878765,5.30457004,135.88,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020878964,8.21885541,135.89,135.82,0.33048491]
["bitfinex-derivatives","SOLF0:USTF0",1768020890281,1.58725541,135.87,135.79,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768020890575,1.58725541,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768020892283,1.58725541,135.87,135.79,6.95144332]
["bitfinex-derivatives","SOLF0:USTF0",1768020892577,8.21995541,135.87,135.79,6.95144332]
["bitfinex-derivatives","SOLF0:USTF0",1768020895481,8.21995541,135.87,135.79,8.53869873]
["bitfinex-derivatives","SOLF0:USTF0",1768020901985,6.6327,135.87,135.81,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020902179,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020902383,5.48595577,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020902589,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020903484,5.48593432,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020903783,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020903983,5.48592015,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020904289,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020904478,5.48615313,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020904678,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020904978,5.48616345,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020905178,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020905382,5.48640426,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020905584,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020905771,5.48640426,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020905978,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020906178,5.48640593,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020906376,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020906583,5.48665845,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020906883,6.6318,135.89,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020907084,5.48665861,135.88,135.82,0.31514332]
["bitfinex-derivatives","SOLF0:USTF0",1768020907285,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020907485,5.48692343,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020907688,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020907886,5.48691966,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020908087,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020908293,5.48692133,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020908590,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020908882,5.48719731,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020909085,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020909385,5.48719731,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020909586,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020909785,5.48748763,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020909979,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020910179,5.48748763,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020910375,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020910584,5.48748774,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020910882,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020911084,5.48748774,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020911286,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020911583,5.48781113,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020911783,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020912081,5.48781113,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020912282,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020912489,5.48797016,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020912680,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020912882,5.48758821,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020913083,6.6318,135.89,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020913283,5.48758821,135.88,135.82,6.95004332]
["bitfinex-derivatives","SOLF0:USTF0",1768020913484,6.631,135.91,135.83,0.31523902]
["bitfinex-derivatives","SOLF0:USTF0",1768020913683,7.07506452,135.9,135.83,0.31523902]
["bitfinex-derivatives","SOLF0:USTF0",1768020913884,5.48780911,135.89,135.83,0.31523902]
["bitfinex-derivatives","SOLF0:USTF0",1768020914084,1.58725541,135.9,135.83,0.31523902]
["bitfinex-derivatives","SOLF0:USTF0",1768020914279,5.48781223,135.89,135.83,0.31523902]
["bitfinex-derivatives","SOLF0:USTF0",1768020914481,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020914774,5.48771049,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020914978,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020915175,5.48770737,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020915389,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020915589,5.48757447,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020915792,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020915984,5.4875776,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020916183,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020916383,5.48718275,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020916689,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020916892,5.48737371,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020917190,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020917488,5.48702766,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020917690,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020917890,5.48702766,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020918090,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020918286,5.48695052,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020918481,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020918687,5.48690286,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020918888,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020919088,5.48708357,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020919282,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020919494,5.48694578,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020919690,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020919890,5.48694578,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020920090,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020920294,5.48722567,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020920591,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020920787,5.48685615,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020920988,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020921186,5.48685928,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020921384,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020921592,5.4867346,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020921794,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020921993,5.48654367,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020922292,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020922493,5.48665097,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020922694,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020922893,5.48665097,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020923093,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020923295,5.48665722,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020923495,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020923689,5.48631795,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020923890,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020924093,5.48631795,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020924291,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020924495,5.48569661,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020924696,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020925091,5.48528125,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020925293,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020925493,5.48515057,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020925693,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020925892,5.48515057,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020926094,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020926389,5.48514432,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020926590,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020926789,5.48507945,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020926991,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020927192,5.48511085,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020927491,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020927690,5.48502848,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020927894,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020928095,5.48502848,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020928296,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020928499,5.48493464,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020928701,1.58725541,135.9,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020928996,5.48484347,135.89,135.83,6.94963902]
["bitfinex-derivatives","SOLF0:USTF0",1768020929193,8.21745541,135.92,135.85,0.31523902]
["bitfinex-derivatives","SOLF0:USTF0",1768020930601,8.21745541,135.92,135.85,6.94863902]
["bitfinex-derivatives","SOLF0:USTF0",1768020935498,8.21745541,135.92,135.86,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020936300,1.58725541,135.92,135.86,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020937095,1.58725541,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020938505,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020938705,5.44908554,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020938896,5.44908554,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020939096,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020939302,5.44937651,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020939504,5.44937651,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020939701,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020939902,5.44905096,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020940203,5.44905096,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020940403,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020940605,5.44911525,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020940903,5.44911525,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020941106,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020941304,5.44951035,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020941510,5.44951035,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020941706,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020941914,5.44927937,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020942104,5.44927937,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020942405,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020942604,5.44953343,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020942901,5.44953343,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020943102,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020943303,5.44954752,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020943502,5.44954752,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020943700,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020943901,5.44990036,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020944102,5.44990036,135.92,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020944403,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020944602,5.45036798,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020944797,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020945005,5.45034076,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020945298,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020945504,5.45012903,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020945698,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020945905,5.45012903,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020946106,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020946305,5.45012592,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020946509,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020946712,5.45053588,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020946907,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020947110,5.45053588,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020947309,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020947611,5.45041443,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020947810,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020948009,5.45041443,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020948313,6.6295,135.94,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020948611,5.45023317,135.93,135.87,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020948814,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020949106,5.45043679,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020949305,5.45043679,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020949506,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020949705,5.45011876,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020949904,5.45011876,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020950109,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020950305,5.45011876,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020950509,5.45011876,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020950704,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020950908,5.44983864,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020951113,5.44983864,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020951311,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020951509,5.44962926,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020951712,5.44962926,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020951912,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020952209,5.44962926,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020952507,5.44962926,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020952708,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020952913,5.44948676,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020953103,5.44948676,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020953302,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020953510,5.44941542,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020953709,5.44941542,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020953913,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020954115,5.44941542,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020954317,5.44941542,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020954512,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020954819,5.44940415,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020955018,5.44940415,135.93,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020955224,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020955516,5.44927787,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020955717,6.6289,135.95,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020956020,5.44937661,135.94,135.88,0.30097894]
["bitfinex-derivatives","SOLF0:USTF0",1768020956222,6.6289,135.95,135.89,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020956510,6.628,135.97,135.89,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020956709,2.47843843,136.0,135.89,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020956904,5.44707391,135.99,135.89,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020957108,5.44707391,135.98,135.91,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1768020957304,6.627,135.99,135.92,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020961017,2.47843843,136.0,135.9,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020961018,6.6273,135.98,135.9,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020961519,9.10573843,135.98,135.9,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020961906,2.47843843,135.98,135.88,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020963618,6.6283,135.96,135.88,0.30224692]
["bitfinex-derivatives","SOLF0:USTF0",1768020964525,6.6283,135.96,135.89,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020972537,6.6283,135.96,135.85,190.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768020972738,2.47843843,135.94,135.85,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020972942,2.47843843,135.92,135.82,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020973140,6.6308,135.91,135.82,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020973446,2.47843843,135.9,135.8,87.28516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020974442,6.6317,135.89,135.8,87.28516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020975842,6.6317,135.89,135.81,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020977141,6.6333,135.86,135.78,1.28084801]
["bitfinex-derivatives","SOLF0:USTF0",1768020977347,6.6333,135.86,135.77,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020977348,9.11173843,135.86,135.77,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020977651,6.6333,135.86,135.77,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020981545,9.11173843,135.86,135.77,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020981943,2.47843843,135.82,135.74,94.90018475]
["bitfinex-derivatives","SOLF0:USTF0",1768020982143,2.47843843,135.82,135.74,93.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768020982347,2.47843843,135.82,135.74,93.94386401]
["bitfinex-derivatives","SOLF0:USTF0",1768020982659,2.47843843,135.82,135.75,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020983356,2.47843843,135.82,135.74,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768020983757,9.11383843,135.82,135.74,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768020984051,9.11383843,135.82,135.74,87.30516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020984757,9.11383843,135.82,135.74,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020986355,6.6354,135.82,135.74,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020989359,6.6354,135.82,135.73,6.96436401]
["bitfinex-derivatives","SOLF0:USTF0",1768020989653,6.6354,135.82,135.74,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020990354,9.11263843,135.84,135.75,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020991356,2.47843843,135.84,135.76,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020991552,2.47843843,135.86,135.76,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020992048,2.47843843,135.86,135.77,0.32516401]
["bitfinex-derivatives","SOLF0:USTF0",1768020993760,2.47843843,135.86,135.77,6.96236401]
["bitfinex-derivatives","SOLF0:USTF0",1768020995061,6.6328,135.87,135.78,0.30240466]
["bitfinex-derivatives","SOLF0:USTF0",1768020995259,9.11123843,135.87,135.78,0.30240466]
["bitfinex-derivatives","SOLF0:USTF0",1768020996458,2.47843843,135.85,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768020999565,2.47843843,135.85,135.77,6.93960466]
["bitfinex-derivatives","SOLF0:USTF0",1768021000466,1.58843235,135.85,135.77,6.93960466]
["bitfinex-derivatives","SOLF0:USTF0",1768021002761,6.6332,135.86,135.78,0.30240466]
["bitfinex-derivatives","SOLF0:USTF0",1768021002971,1.58843235,135.85,135.78,0.30240466]
["bitfinex-derivatives","SOLF0:USTF0",1768021008571,6.6332,135.86,135.79,0.30240466]
["bitfinex-derivatives","SOLF0:USTF0",1768021008764,1.58843235,135.86,135.79,0.30240466]
["bitfinex-derivatives","SOLF0:USTF0",1768021009660,1.58843235,135.86,135.79,6.93870466]
["bitfinex-derivatives","SOLF0:USTF0",1768021011371,6.6326,135.87,135.8,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021011572,1.58843235,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021011968,8.22023235,135.89,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021013867,6.6322,135.88,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021016477,5.54283711,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021016780,6.6322,135.88,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021016978,5.54283711,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021017277,6.6322,135.88,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021017478,5.54994554,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021017673,6.6322,135.88,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021017874,5.54994554,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021018076,6.6322,135.88,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021018278,5.54994554,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021018477,6.6322,135.88,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021018676,5.55183738,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021018876,6.6322,135.88,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021023381,6.6326,135.87,135.81,0.32846603]
["bitfinex-derivatives","SOLF0:USTF0",1768021025476,6.6326,135.87,135.8,8.22423235]
["bitfinex-derivatives","SOLF0:USTF0",1768021026284,6.6326,135.87,135.8,8.54246948]
["bitfinex-derivatives","SOLF0:USTF0",1768021026586,8.22103235,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768021033298,8.22103235,135.87,135.8,6.95403713]
["bitfinex-derivatives","SOLF0:USTF0",1768021033499,8.22103235,135.87,135.81,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021036202,1.58843235,135.87,135.81,6.95353713]
["bitfinex-derivatives","SOLF0:USTF0",1768021037799,6.6319,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021040707,1.58843235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021040907,5.39609132,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021041106,1.58843235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021041308,5.39609132,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021041607,1.58843235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021041908,5.39591992,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021042208,1.58843235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021042407,5.39591979,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021042608,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021042810,5.39614792,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021043108,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021043310,5.39614792,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021043504,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021043704,5.39636219,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021043905,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021044106,5.39636219,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021044305,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021044507,5.39682006,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021044806,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021045109,5.39682006,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021045310,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021045610,5.39725685,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021045810,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021046011,5.39725685,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021046199,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021046405,5.39725685,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021046709,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021047012,5.39767655,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021047205,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021047404,5.39767655,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021047608,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021047804,5.39836331,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021048010,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021048309,5.39836331,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021048511,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021048706,5.39872774,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021048901,8.21963235,135.9,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021049107,5.39864067,135.89,135.83,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021049307,1.58843235,135.9,135.84,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021050415,6.6317,135.89,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768021050609,1.58843235,135.88,135.81,6.95333713]
["bitfinex-derivatives","SOLF0:USTF0",1768021052013,28.7509,135.91,135.82,6.95293713]
["bitfinex-derivatives","SOLF0:USTF0",1768021052214,1.58843235,135.89,135.82,6.95293713]
["bitfinex-derivatives","SOLF0:USTF0",1768021052415,5.4120236,135.88,135.82,6.95293713]
["bitfinex-derivatives","SOLF0:USTF0",1768021052614,1.58843235,135.89,135.82,6.95293713]
["bitfinex-derivatives","SOLF0:USTF0",1768021052820,5.41294732,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021053021,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021053221,5.41295107,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021053521,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021053713,5.41402069,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021053914,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021054220,5.41392356,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021054422,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021054622,5.41462054,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021054824,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021055021,5.41462054,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021055218,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021055418,5.41462054,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021055618,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021055820,5.41522427,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021056024,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021056225,5.41481964,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021056529,1.58843235,135.89,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021056719,5.41553613,135.88,135.82,0.31823713]
["bitfinex-derivatives","SOLF0:USTF0",1768021056922,1.58843235,135.87,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021057123,5.41644281,135.86,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021057425,8.22063235,135.88,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021057625,5.41616591,135.87,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021057823,8.22063235,135.88,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021057824,5.41616591,135.86,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021058030,8.22063235,135.88,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021058226,5.41636828,135.87,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021058427,5.41636828,135.86,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021058625,8.22063235,135.88,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021058831,5.4163034,135.87,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021059023,5.4163034,135.86,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021059223,8.22063235,135.88,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021059522,5.41630174,135.87,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021059723,5.41630174,135.86,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021059926,8.22063235,135.88,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021060124,5.41625122,135.87,135.79,6.95444827]
["bitfinex-derivatives","SOLF0:USTF0",1768021060333,7.00468357,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021060631,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021060833,5.41620637,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021061029,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021061230,5.41620637,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021061434,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021061626,5.41608179,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021061826,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021062023,5.41608179,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021062229,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021062430,5.41608179,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021062629,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021062923,5.41596058,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021063128,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021063329,5.41596058,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021063526,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021063728,5.41584264,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021063925,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021064129,5.41584264,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021064429,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021064628,5.41572787,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021064835,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021065037,5.41572787,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021065236,6.6328,135.87,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021065534,5.41573136,135.86,135.79,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021065735,6.6328,135.87,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021065934,5.41573136,135.86,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021066135,6.6328,135.87,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021066336,5.41560492,135.86,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021066637,6.6328,135.87,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021066838,5.41562699,135.86,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021067039,6.6328,135.87,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021067240,5.41562699,135.86,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021067439,22.12,135.89,135.8,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021067635,24.60131571,135.93,135.83,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021067829,5.41418833,135.92,135.83,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021068038,5.41418833,135.91,135.83,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021068241,5.41418833,135.9,135.83,6.95254827]
["bitfinex-derivatives","SOLF0:USTF0",1768021068440,31.23101571,135.93,135.84,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021068640,5.41227845,135.92,135.84,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021068842,5.41227845,135.91,135.84,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021069144,31.23101571,135.93,135.84,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021069441,5.41187243,135.92,135.84,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021069630,5.41187243,135.91,135.84,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021069829,28.7497,135.93,135.84,6.95204827]
["bitfinex-derivatives","SOLF0:USTF0",1768021070033,5.41016173,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021070232,5.41016173,135.91,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021070433,28.7497,135.93,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021070634,5.40871453,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021070842,5.40871453,135.91,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021071031,28.7497,135.93,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021071231,5.40871453,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021071438,28.7497,135.93,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021071637,5.40755683,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021071839,6.6297,135.93,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021072040,5.4070624,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021072343,6.6297,135.93,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021072543,5.40590171,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021072745,6.6297,135.93,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021073044,5.40580849,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021073238,6.6297,135.93,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021079349,6.6302,135.92,135.85,0.31824827]
["bitfinex-derivatives","SOLF0:USTF0",1768021091063,93.6495,135.94,135.86,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021092566,93.6495,135.94,135.86,6.9416056]
["bitfinex-derivatives","SOLF0:USTF0",1768021094968,6.6295,135.94,135.86,6.9416056]
["bitfinex-derivatives","SOLF0:USTF0",1768021102372,2.48131571,135.96,135.83,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021102572,2.48131571,135.9,135.81,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021103576,9.11261571,135.9,135.81,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021105076,6.6313,135.9,135.81,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021108381,2.48131571,135.91,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1768021108578,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021109277,5.46160345,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021109578,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021109781,5.46053782,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021109980,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021110278,5.46053782,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021110580,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021110874,5.46064689,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021111079,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021111276,5.46064689,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021111475,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021111679,5.46073119,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021111882,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021112076,5.46073119,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021112276,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021112476,5.46081584,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021112777,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021112978,5.46081584,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021113280,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021113578,5.45931587,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021113779,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021113983,5.45931587,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021114176,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021114373,5.45901719,135.87,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021114574,9.11351571,135.88,135.79,0.3087056]
["bitfinex-derivatives","SOLF0:USTF0",1768021119081,9.11351571,135.88,135.8,0.31293003]
["bitfinex-derivatives","SOLF0:USTF0",1768021122589,8.21976207,135.88,135.8,0.31293003]
["bitfinex-derivatives","SOLF0:USTF0",1768021124389,6.6322,135.88,135.8,0.31293003]
["bitfinex-derivatives","SOLF0:USTF0",1768021124687,1.58756207,135.87,135.8,0.31293003]
["bitfinex-derivatives","SOLF0:USTF0",1768021125793,1.58756207,135.87,135.8,6.94883003]
["bitfinex-derivatives","SOLF0:USTF0",1768021135199,6.6322,135.88,135.8,6.94883003]
["bitfinex-derivatives","SOLF0:USTF0",1768021135404,1.58756207,135.87,135.8,6.94883003]
["bitfinex-derivatives","SOLF0:USTF0",1768021138909,1.58756207,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021141712,1.58756207,135.87,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021142509,1.58756207,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021142705,6.6322,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021142906,1.58756207,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021143107,6.6322,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021143411,1.58756207,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021146701,6.6322,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021146905,8.21976207,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021149408,5.41367608,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021149609,8.21976207,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021149808,5.41367608,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021150107,8.21976207,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021150308,5.41373119,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021150516,8.21976207,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021150707,5.41480057,135.87,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021150908,8.21976207,135.88,135.81,0.31542423]
["bitfinex-derivatives","SOLF0:USTF0",1768021151205,5.41480057,135.87,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021151410,8.21976207,135.88,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021151615,5.41610401,135.87,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021151822,8.21976207,135.88,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021152008,5.41610401,135.87,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021152204,8.21976207,135.88,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021152409,5.41608586,135.87,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021152614,8.21976207,135.88,135.81,6.95082423]
["bitfinex-derivatives","SOLF0:USTF0",1768021152814,5.41768347,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021153014,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021153217,5.41760481,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021153417,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021153618,5.4197844,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021153916,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021154215,5.41979148,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021154419,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021154625,5.41959645,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021154917,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021155119,5.41959645,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021155326,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021155515,5.41942819,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021155810,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021156011,5.41942819,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021156216,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021156411,5.41927704,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021156612,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021156818,5.41887792,135.87,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021157020,8.21976207,135.88,135.82,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021157209,5.41847377,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021157415,5.41918726,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021157720,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021157921,5.41938977,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021158121,5.41938977,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021158322,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021158522,5.41946485,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021158822,5.41946485,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021159016,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021159217,5.41932271,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021159417,5.41932271,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021159717,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021159912,5.41954396,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021160118,5.41954396,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021160320,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021160510,5.41962818,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021160716,5.41962818,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021160913,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021161216,5.41962818,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021161413,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021161414,5.41962818,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021161616,8.21976207,135.88,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021161810,5.41975855,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021162016,5.41975855,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021162228,6.6326,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021162420,5.41981435,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021162621,1.58756207,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021166627,8.22016207,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021166828,5.42008012,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021167129,8.22016207,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021167327,5.42012328,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021167528,8.22016207,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021167829,5.42009078,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021168028,8.22016207,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021168229,5.4201336,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021168430,8.22016207,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021168629,5.42010154,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021168830,8.22016207,135.87,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021169030,5.42010154,135.86,135.8,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021169228,6.6331,135.86,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021169431,6.96809661,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021169729,8.22066207,135.86,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021169930,5.38053289,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021170132,8.22066207,135.86,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021171333,5.38025137,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021171528,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021172235,5.37997858,135.84,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021172441,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021172640,5.37992424,135.84,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021172839,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021173135,5.37992424,135.84,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021173334,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021173534,5.37892354,135.84,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021173736,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021174035,5.37902404,135.84,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021174236,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021174535,5.37815727,135.84,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021174737,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021174938,5.37806695,135.84,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021175137,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021175533,6.6331,135.86,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021175733,6.9647986,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021175933,1.58756207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021180438,8.22116207,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021182235,6.6336,135.85,135.78,0.32512049]
["bitfinex-derivatives","SOLF0:USTF0",1768021182428,1.58756207,135.86,135.79,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021182634,5.37368507,135.85,135.79,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021182928,9.11399593,135.87,135.79,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021183131,5.37368134,135.86,135.79,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021183333,5.37368134,135.85,135.79,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021183540,9.11399593,135.87,135.79,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021183839,5.37338211,135.86,135.79,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021184041,6.6328,135.87,135.8,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021190740,5.37307798,135.86,135.8,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021191042,6.6328,135.87,135.8,0.31294377]
["bitfinex-derivatives","SOLF0:USTF0",1768021191243,6.6328,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021195039,9.11309593,135.89,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021195236,5.37294293,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021195440,5.37294293,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021195639,9.11309593,135.89,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021195841,5.37294293,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021196037,5.37294293,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021196243,9.11309593,135.89,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021196444,5.37309006,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021196645,5.37309006,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021196839,9.11309593,135.89,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021197043,5.37299341,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021197239,5.37299341,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021197443,6.6321,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021197644,5.37311787,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021197943,6.6321,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021198144,5.37311787,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021198346,6.6321,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021198548,5.37324468,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021198846,6.6321,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021199147,5.37324468,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021199342,6.6321,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021199545,5.38200307,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021199745,6.6321,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021199948,5.38200307,135.87,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021200154,6.6321,135.88,135.8,6.94864377]
["bitfinex-derivatives","SOLF0:USTF0",1768021200356,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021200357,5.3821294,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021200656,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021200849,5.38212236,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021201049,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021201254,5.38226251,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021201450,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021201665,5.38226251,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021201865,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021202064,5.38226251,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021202256,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021202457,5.38264547,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021202654,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021202858,5.38264547,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021203058,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021203357,5.38255541,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021203559,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021203758,5.38253849,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021203964,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021204159,5.38303831,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021204361,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021204567,5.38289587,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021204772,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021204960,5.38309905,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021205161,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021205456,5.38287676,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021205656,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021205859,5.38287676,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021206055,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021206268,5.38298729,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021206462,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021206665,5.38285614,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021206867,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021207065,5.38285588,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021207366,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021207565,5.38278398,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021207766,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021207966,5.38278398,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021208265,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021208466,5.38275824,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021208667,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021208866,5.38275824,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021209168,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021209370,5.38273273,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021209570,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021209770,5.38273273,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021209971,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021210267,5.38273273,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021210467,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021210669,5.38290898,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021210870,5.38290898,135.86,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021211071,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021211264,5.38300582,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021211465,5.38300582,135.86,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021211664,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021211869,5.38313724,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021212075,5.38313724,135.86,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021212370,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021212572,5.38315194,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021212771,5.38315194,135.86,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021212972,6.6321,135.88,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021213173,5.38315194,135.87,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021213472,5.38315194,135.86,135.81,0.32316868]
["bitfinex-derivatives","SOLF0:USTF0",1768021213673,6.6321,135.88,135.8,6.96028137]
["bitfinex-derivatives","SOLF0:USTF0",1768021213872,5.38318049,135.87,135.8,6.96028137]
["bitfinex-derivatives","SOLF0:USTF0",1768021214067,5.38318049,135.86,135.8,6.96028137]
["bitfinex-derivatives","SOLF0:USTF0",1768021214267,6.6321,135.88,135.8,6.96028137]
["bitfinex-derivatives","SOLF0:USTF0",1768021214474,5.38320984,135.87,135.8,6.96028137]
["bitfinex-derivatives","SOLF0:USTF0",1768021214676,6.6321,135.88,135.8,6.96028137]
["bitfinex-derivatives","SOLF0:USTF0",1768021214976,5.38280303,135.87,135.8,6.96028137]
["bitfinex-derivatives","SOLF0:USTF0",1768021215272,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021215472,5.38275007,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021215673,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021215874,5.38253613,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021216173,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021216372,5.38242962,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021216568,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021216770,5.38243336,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021216971,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021217170,5.38243336,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021217369,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021217563,5.38250832,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021217769,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021218067,5.38250832,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021218268,6.6321,135.88,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021218464,5.3827686,135.87,135.81,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021218771,9.11269593,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021219070,5.38201318,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021219270,5.38201318,135.88,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021219471,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021219666,5.38173191,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021219872,5.38173191,135.88,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021220168,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021220374,5.38157874,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021220580,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021220775,5.38117583,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021220978,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021221181,5.38117418,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021221378,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021221578,5.38081346,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021221778,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021221971,5.38101489,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021222171,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021222369,5.38058396,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021222573,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021222782,5.38058396,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021223085,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021223372,5.38146257,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021223576,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021223780,5.38114085,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021223981,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021224168,5.38114085,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021224373,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021224673,5.38139584,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021224873,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021225082,5.38139584,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021225280,5.38139584,135.88,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021225473,6.6315,135.9,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021225670,5.38175864,135.89,135.82,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021225874,6.6315,135.9,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021226075,5.381668,135.89,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021226276,96.15149593,135.92,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021226476,5.3807718,135.91,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021226682,5.3807718,135.9,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021226983,96.15149593,135.92,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021227181,5.3807718,135.91,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021227383,5.3807718,135.9,135.83,0.32458137]
["bitfinex-derivatives","SOLF0:USTF0",1768021227686,96.15149593,135.92,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021227977,5.38031968,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021228184,5.38031968,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021228375,93.6703,135.92,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021228576,5.38004088,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021228883,5.38004088,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021229075,93.6703,135.92,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021229276,5.38016418,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021229479,5.38016418,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021229679,93.6703,135.92,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021229880,5.37696517,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021230080,5.37696517,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021230384,93.6703,135.92,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021230581,5.37632503,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021230776,5.37632503,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021230976,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021231182,5.37652632,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021231482,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021231683,5.37609423,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021231984,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021232183,5.37609423,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021232382,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021232584,5.37563853,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021232886,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021233183,5.37563853,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021233382,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021233584,5.37522969,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021233781,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021233983,5.37522969,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021234183,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021234382,5.37495684,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021234584,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021234784,5.37495684,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021234981,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021235184,5.37495684,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021235486,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021235685,5.37449026,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021235886,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021236087,5.37449026,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021236286,6.6307,135.91,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021236487,5.37432162,135.9,135.83,6.95878137]
["bitfinex-derivatives","SOLF0:USTF0",1768021236688,6.6307,135.91,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021236888,5.37422483,135.9,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021237089,6.6307,135.91,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021237290,5.37430243,135.9,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021237490,6.6307,135.91,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021237691,5.37399428,135.9,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021237880,6.6307,135.91,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021238181,5.37399428,135.9,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021238383,6.6307,135.91,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021238583,5.37375535,135.9,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021238783,6.6307,135.91,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021238986,5.37375535,135.9,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021239185,6.6307,135.91,135.84,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021241493,6.6307,135.91,135.84,6.94174012]
["bitfinex-derivatives","SOLF0:USTF0",1768021242689,87.04,135.92,135.78,11.60712264]
["bitfinex-derivatives","SOLF0:USTF0",1768021242690,87.04,135.92,135.86,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021242898,111.61119593,135.95,135.86,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021243193,5.37138731,135.94,135.86,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021243394,111.61119593,135.95,135.86,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021243585,5.36933644,135.94,135.86,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021243788,111.61119593,135.95,135.86,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021243993,5.36933644,135.94,135.86,0.30784012]
["bitfinex-derivatives","SOLF0:USTF0",1768021244194,87.0,135.95,135.87,6.94024012]
["bitfinex-derivatives","SOLF0:USTF0",1768021244595,88.58587432,135.95,135.87,6.94024012]
["bitfinex-derivatives","SOLF0:USTF0",1768021245898,87.0,135.95,135.87,6.94024012]
["bitfinex-derivatives","SOLF0:USTF0",1768021246199,88.58587432,135.95,135.87,6.94024012]
["bitfinex-derivatives","SOLF0:USTF0",1768021253506,1.58587432,135.96,135.89,6.95320524]
["bitfinex-derivatives","SOLF0:USTF0",1768021257802,6.6278,135.97,135.89,6.95320524]
["bitfinex-derivatives","SOLF0:USTF0",1768021258003,8.21367432,135.97,135.89,6.95320524]
["bitfinex-derivatives","SOLF0:USTF0",1768021262516,1.58587432,135.93,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021263119,1.58587432,135.94,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021263821,8.21517432,135.94,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021268425,1.58587432,135.94,135.87,6.95410524]
["bitfinex-derivatives","SOLF0:USTF0",1768021285533,8.21517432,135.94,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021286435,5.37018523,135.93,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021286627,8.21517432,135.94,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021286829,5.37018523,135.93,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021287136,6.6297,135.93,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021289835,8.21557432,135.93,135.87,0.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1768021293132,8.21477432,135.95,135.87,6.95430524]
["bitfinex-derivatives","SOLF0:USTF0",1768021293434,5.34507451,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021293635,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021293824,5.34510962,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021294029,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021294230,5.3451059,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021294430,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021294630,5.34510105,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021294830,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021295037,5.34510105,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021295231,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021295432,5.34509628,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021295632,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021295837,5.34509628,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021296037,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021296238,5.34509628,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021296427,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021296632,5.34509158,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021296833,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021297131,5.34509522,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021297439,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021297643,5.34508942,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021297939,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021298139,5.34508942,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021298338,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021298531,5.34508371,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021298734,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021298933,5.34508371,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021299134,8.21477432,135.95,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021299334,5.34508743,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021299633,6.6292,135.94,135.88,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021300544,6.6292,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768021300743,6.93211458,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768021301044,1.58587432,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768021301542,1.58587432,135.93,135.86,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021302139,1.58587432,135.93,135.86,6.9339094]
["bitfinex-derivatives","SOLF0:USTF0",1768021302343,1.58587432,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021304642,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021304843,5.35005932,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021305045,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021305244,5.35005932,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021305445,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021305647,5.35006644,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021305847,5.35006644,135.92,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021306142,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021306343,5.35127556,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021306541,5.35127556,135.92,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021306743,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021306945,5.35112164,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021307144,5.35112164,135.92,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021307335,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021307539,5.35243498,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021307839,5.35243498,135.92,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021308144,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021308344,5.35243498,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021308546,5.35243498,135.92,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021308740,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021308934,5.35231174,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021309138,5.35231174,135.92,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021309333,6.6292,135.94,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021309539,5.35214919,135.93,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021309744,5.35214919,135.92,135.87,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021309939,5.35214919,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768021309940,5.35264554,135.91,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021310144,22.13,135.94,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021310345,5.35264554,135.93,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021310545,5.35264554,135.92,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021310742,5.35264554,135.91,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021310942,2.4786023,135.93,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021311139,5.35182149,135.92,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021311449,5.35182149,135.91,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021311650,6.6307,135.91,135.84,6.9348094]
["bitfinex-derivatives","SOLF0:USTF0",1768021311843,125.2679,135.92,135.84,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021312043,7.82992485,135.91,135.84,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021312238,5.35132255,135.9,135.84,0.3010094]
["bitfinex-derivatives","SOLF0:USTF0",1768021312548,6.6317,135.89,135.82,0.33042973]
["bitfinex-derivatives","SOLF0:USTF0",1768021319260,6.6317,135.89,135.82,6.96532973]
["bitfinex-derivatives","SOLF0:USTF0",1768021320558,9.1096023,135.91,135.82,6.96532973]
["bitfinex-derivatives","SOLF0:USTF0",1768021320758,5.38033823,135.9,135.82,6.96532973]
["bitfinex-derivatives","SOLF0:USTF0",1768021320960,9.1096023,135.91,135.82,6.96532973]
["bitfinex-derivatives","SOLF0:USTF0",1768021321157,5.38033823,135.9,135.82,6.96532973]
["bitfinex-derivatives","SOLF0:USTF0",1768021321354,2.4786023,135.91,135.8,0.33042973]
["bitfinex-derivatives","SOLF0:USTF0",1768021321562,2.4786023,135.89,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021321761,5.37928803,135.88,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021322647,12.01168803,135.88,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021322952,5.37928803,135.87,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021323150,6.6324,135.88,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021323352,5.37703817,135.87,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021323561,6.6324,135.88,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021323858,5.37452583,135.87,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021324061,6.6324,135.88,135.8,6.96602973]
["bitfinex-derivatives","SOLF0:USTF0",1768021326366,6.6324,135.88,135.8,0.33042973]
["bitfinex-derivatives","SOLF0:USTF0",1768021328265,6.6327,135.87,135.8,0.33042973]
["bitfinex-derivatives","SOLF0:USTF0",1768021333361,6.6327,135.87,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768021333558,6.6327,135.87,135.79,6.93666601]
["bitfinex-derivatives","SOLF0:USTF0",1768021339974,6.6327,135.87,135.8,0.30026601]
["bitfinex-derivatives","SOLF0:USTF0",1768021346880,6.6336,135.85,135.78,0.30026601]
["bitfinex-derivatives","SOLF0:USTF0",1768021357087,24.6086023,135.85,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1768021357391,22.13,135.84,135.74,0.31250393]
["bitfinex-derivatives","SOLF0:USTF0",1768021358593,6.6348,135.83,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768021360395,6.6348,135.83,135.75,6.95080393]
["bitfinex-derivatives","SOLF0:USTF0",1768021361192,31.2425023,135.85,135.76,6.95030393]
["bitfinex-derivatives","SOLF0:USTF0",1768021361393,5.43124508,135.84,135.76,6.95030393]
["bitfinex-derivatives","SOLF0:USTF0",1768021361694,24.6086023,135.85,135.76,6.95030393]
["bitfinex-derivatives","SOLF0:USTF0",1768021361889,5.43091806,135.84,135.76,6.95030393]
["bitfinex-derivatives","SOLF0:USTF0",1768021362090,24.6086023,135.85,135.76,6.95030393]
["bitfinex-derivatives","SOLF0:USTF0",1768021362292,5.43091662,135.84,135.76,6.95030393]
["bitfinex-derivatives","SOLF0:USTF0",1768021362489,6.6346,135.83,135.76,6.95030393]
["bitfinex-derivatives","SOLF0:USTF0",1768021367099,6.6346,135.83,135.76,0.31250393]
["bitfinex-derivatives","SOLF0:USTF0",1768021367301,13.65902575,135.82,135.75,0.31250393]
["bitfinex-derivatives","SOLF0:USTF0",1768021367497,8.22389241,135.82,135.75,0.31250393]
["bitfinex-derivatives","SOLF0:USTF0",1768021373903,8.22389241,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021373904,6.6352,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021374401,1.58869241,135.84,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021374402,8.22299241,135.84,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021374603,5.43285002,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021374902,8.22299241,135.84,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021375101,5.43283973,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021375304,8.22299241,135.84,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021375603,5.43348033,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021375802,8.22299241,135.84,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021376003,5.43348033,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021376205,8.22299241,135.84,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021376505,5.43360775,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021376805,8.22299241,135.84,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021377004,5.43416755,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021377202,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021380206,5.4709452,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021380502,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021380702,5.47114195,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021380911,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021381100,5.47174669,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021381300,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021381499,5.47268718,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021381700,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021381900,5.47268718,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021382100,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021382301,5.47271472,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021382500,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021382701,5.47296126,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021382901,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021383109,5.47296126,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021383310,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021383513,5.47323179,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021383811,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021384110,5.4735802,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021384311,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021384610,5.47373476,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021384810,6.6346,135.83,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021385007,5.47411629,135.82,135.76,0.31281508]
["bitfinex-derivatives","SOLF0:USTF0",1768021385211,6.6346,135.83,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021385413,5.4743615,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021385709,5.4743615,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021385910,6.6346,135.83,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021386104,7.06305285,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021386305,5.47436044,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021386506,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021386706,5.47468542,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021386909,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021387109,5.47469786,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021387314,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021387610,5.47510851,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021387811,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021388004,5.47508002,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021388203,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021388410,5.47500892,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021388612,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021389003,5.47559545,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021389199,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021389406,5.47552211,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021389604,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021389813,5.47595387,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021390108,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021390311,5.47589358,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021390507,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021390708,5.47639324,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021391008,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021391208,5.47659594,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021391408,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021391606,5.47651376,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021391802,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021392008,5.47651376,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021392208,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021392408,5.47648938,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021392608,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021392808,5.47649976,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021393008,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021393212,5.47649976,135.81,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021393412,1.58869241,135.82,135.76,6.95061508]
["bitfinex-derivatives","SOLF0:USTF0",1768021393605,5.47654108,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021393810,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021394009,5.47672924,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021394206,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021394406,5.47662776,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021394607,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021394908,5.4768896,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021395207,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021395408,5.47722833,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021395608,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021395808,5.47722833,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021396016,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021396318,5.47728805,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021396515,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021396718,5.47763053,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021396923,1.58869241,135.82,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021397111,5.47758505,135.81,135.75,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021397310,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021397520,5.4779857,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021397711,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021397911,5.4779857,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021398209,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021398409,5.47824873,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021398611,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021398813,5.47868896,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021399111,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021399311,5.47871868,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021399520,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021399818,5.47923346,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021400022,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021400217,5.47961147,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021400423,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021400721,5.48029599,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021400922,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021401220,5.48029599,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021401423,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021401725,5.48108047,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021401914,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021402115,5.48108361,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021402315,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021402515,5.48123383,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021402816,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021403116,5.48123383,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021403314,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021403514,5.48123647,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021403718,1.58869241,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768021404021,5.48122609,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021404320,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021404520,5.48114142,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021404721,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021404929,5.48114142,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021405219,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021405419,5.48114191,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021405620,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021405819,5.48114191,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021406019,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021406224,5.48114191,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021406418,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021406621,5.48121141,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021406818,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021407015,5.48121141,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021407215,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021407416,5.48128629,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021407715,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021407915,5.48128632,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021408124,1.58869241,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021408420,5.4813309,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021408720,1.58869241,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021408921,5.48137382,135.81,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768021409120,5.48138288,135.8,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768021409424,6.6346,135.83,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021409624,5.37898851,135.82,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021409815,5.37898851,135.81,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021410011,6.6346,135.83,135.75,6.94321593]
["bitfinex-derivatives","SOLF0:USTF0",1768021410211,5.37898851,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021410422,5.37898851,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021410623,6.6346,135.83,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021410810,5.37901715,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021411011,5.37901715,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021411216,6.6346,135.83,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021411512,5.37907689,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021411823,5.37907689,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021412126,6.6346,135.83,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021412425,5.37905777,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021412624,5.37905777,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021412825,6.635,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021413026,5.37905335,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021413225,6.635,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021413426,5.37899573,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021413618,6.635,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021413818,5.37897558,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021414013,6.635,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021414223,5.37897558,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021414425,6.635,135.82,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021414727,5.37894129,135.81,135.76,0.30491593]
["bitfinex-derivatives","SOLF0:USTF0",1768021414914,1.58869241,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021415118,5.37892489,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021415315,1.58869241,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021415519,5.37871604,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021415724,1.58869241,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021415928,5.37871598,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021416120,1.58869241,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021416323,5.3785959,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021416529,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021417030,8.22469241,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021418829,5.37616764,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021419029,8.22469241,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021422234,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021423037,5.37304792,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021423235,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021423435,5.37314167,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021423733,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021423933,5.37314167,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021424135,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021424335,5.3724254,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021424536,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021424736,5.37287596,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021424937,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021425130,5.37334004,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021425333,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021425535,5.37292118,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021425737,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021425941,5.3727338,135.79,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021426139,6.636,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021434758,6.6354,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021434957,5.37212784,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021435156,5.37212784,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021435358,6.6354,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021435559,5.37238158,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021435859,5.37238158,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021436059,6.6354,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021436262,5.37238158,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021436558,5.37238158,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021436754,6.6354,135.82,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021437060,12.00782972,135.81,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021437261,5.37232972,135.8,135.74,0.30964047]
["bitfinex-derivatives","SOLF0:USTF0",1768021438761,5.37232972,135.8,135.74,6.94844047]
["bitfinex-derivatives","SOLF0:USTF0",1768021440158,5.37232972,135.8,135.75,6.94202706]
["bitfinex-derivatives","SOLF0:USTF0",1768021440359,22.13,135.85,135.75,0.30362706]
["bitfinex-derivatives","SOLF0:USTF0",1768021440658,5.36019892,135.84,135.75,0.30362706]
["bitfinex-derivatives","SOLF0:USTF0",1768021440863,5.36019892,135.83,135.75,0.30362706]
["bitfinex-derivatives","SOLF0:USTF0",1768021441053,5.36019892,135.82,135.75,0.30362706]
["bitfinex-derivatives","SOLF0:USTF0",1768021441254,2.48286317,135.86,135.75,0.30362706]
["bitfinex-derivatives","SOLF0:USTF0",1768021441453,5.35995017,135.85,135.75,0.30362706]
["bitfinex-derivatives","SOLF0:USTF0",1768021441764,11.99405017,135.84,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021442063,5.35995017,135.83,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021442262,5.35995017,135.82,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021442457,6.6341,135.84,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021442661,5.35975687,135.83,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021442859,5.35975687,135.82,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021443059,6.6341,135.84,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021443267,5.35961111,135.83,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021443469,5.35961111,135.82,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021443765,6.6341,135.84,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021443965,5.35961111,135.83,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021444167,5.35961111,135.82,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021444464,6.6341,135.84,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021444665,5.35987948,135.83,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021444865,5.35987948,135.82,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021445059,6.6341,135.84,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021445251,5.35983357,135.83,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021445456,5.35983357,135.82,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021445661,6.6341,135.84,135.76,6.94132706]
["bitfinex-derivatives","SOLF0:USTF0",1768021445963,11.99496916,135.83,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768021446157,5.36026916,135.82,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768021447168,5.36026916,135.82,135.74,6.94992845]
["bitfinex-derivatives","SOLF0:USTF0",1768021449172,5.36026916,135.81,135.74,6.94992845]
["bitfinex-derivatives","SOLF0:USTF0",1768021449358,6.6347,135.83,135.74,6.94992845]
["bitfinex-derivatives","SOLF0:USTF0",1768021449558,5.36089462,135.82,135.74,6.94992845]
["bitfinex-derivatives","SOLF0:USTF0",1768021449761,5.36089462,135.81,135.74,6.94992845]
["bitfinex-derivatives","SOLF0:USTF0",1768021449961,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021450159,5.36089462,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021450360,5.36089462,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021450657,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021450853,5.3609039,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021451067,5.3609039,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021451270,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021451469,5.36129084,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021451770,5.36129084,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021451962,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021452161,5.36129425,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021452369,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021452370,5.36129425,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021452571,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021452768,5.36150409,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021452968,5.36150409,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021453263,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021453468,5.36172891,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021453768,5.36172891,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021454069,6.6347,135.83,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021454262,5.36172891,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021454464,5.36172891,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768021454663,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021454863,5.36180845,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021455058,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021455059,5.36180845,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021455258,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021455465,5.36180108,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021455659,5.36180108,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021455860,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021456064,5.36180108,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021456270,5.36180108,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021456469,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021456761,5.36186995,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021456970,5.36186995,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021457171,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021457370,5.36185242,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021457667,5.36185242,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021457865,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021458069,5.36185242,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021458270,5.36185242,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021458470,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021458770,5.36185051,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021458970,5.36185051,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021459170,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021459373,5.36184606,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021459572,5.36184606,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021459775,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021459974,5.36184606,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021460175,5.36184606,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021460475,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021460670,5.36175766,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021460874,5.36175766,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021461069,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021461270,5.36175766,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021461468,5.36175766,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021461669,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021461869,5.36167127,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021462071,5.36167127,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021462266,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021462475,5.3615782,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021462674,5.3615782,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021462973,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021463278,5.3615782,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021463473,5.3615782,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021463674,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021463876,5.36149783,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021464071,5.36149783,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021464281,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021464582,5.36173045,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021464783,5.36173045,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021464986,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021465282,5.36154367,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021465475,5.36154367,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021465671,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021465872,5.36164052,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021466072,5.36164052,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021466276,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021466479,5.36259145,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021466782,5.36259145,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021466986,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021467181,5.36412889,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021467375,5.36412889,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021467571,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021467779,5.36425637,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021467982,5.36425637,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021468274,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021468481,5.36448546,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021468682,5.36448546,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021468881,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021469082,5.36447534,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021469278,5.36447534,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021469483,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021469683,5.37327633,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021469873,5.37327633,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021470072,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021470278,5.37378439,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021470482,5.37378439,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021470687,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021470888,5.37388841,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021471087,5.37388841,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021471291,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021471491,5.37419598,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021471694,5.37419598,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021471886,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021472086,5.37419598,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021472289,5.37419598,135.81,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021472488,6.6347,135.83,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021472688,5.37452789,135.82,135.75,6.94952845]
["bitfinex-derivatives","SOLF0:USTF0",1768021472890,5.37452789,135.81,135.76,6.94912845]
["bitfinex-derivatives","SOLF0:USTF0",1768021473193,28.7639,135.85,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021473387,5.37477995,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021473694,5.37477995,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021473886,5.37477995,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021474088,28.7639,135.85,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021474288,5.37486863,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021474589,5.37486863,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021474790,5.37486863,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021474989,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021475196,5.37486863,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021475493,5.37486863,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021475694,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021475995,5.37483787,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021476290,5.37483787,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021476499,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021476697,5.37453165,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021476891,5.37453165,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021477084,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021477297,5.37431227,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021477486,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021477691,5.37430537,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021477992,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021478191,5.37430537,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021478391,5.37409753,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768021478588,6.6341,135.84,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768021478793,5.37410173,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768021478992,5.37410173,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768021479195,6.6341,135.84,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768021479400,5.3741563,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021479600,5.3741563,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021479800,5.3741563,135.81,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021480000,6.6341,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021480201,5.37419869,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021480400,5.37419869,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021480597,5.37419869,135.81,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021480809,6.6341,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021481111,5.37442191,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021481311,5.37442191,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021481606,5.37442191,135.81,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021481807,9.11696317,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021482004,5.37468478,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021482202,5.37468478,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021482402,5.37468478,135.81,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021482603,9.11696317,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021482805,5.37496598,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021483006,5.37496598,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021483210,9.11696317,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021483509,5.37546163,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021483710,5.37546163,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021483910,9.11696317,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021484104,5.3754473,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021484304,5.3754473,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021484616,9.11696317,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021484818,5.3759059,135.83,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021485012,5.3759059,135.82,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021485210,9.11696317,135.84,135.76,6.94081371]
["bitfinex-derivatives","SOLF0:USTF0",1768021485409,5.37596128,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021485709,5.37596128,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021485905,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021486107,5.37596093,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021486405,5.37596093,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021486601,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021486808,5.37604383,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021487006,5.37604383,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021487212,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021487412,5.37604556,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021487615,5.37604556,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021487810,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021488008,5.37604556,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021488210,5.37604556,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021488510,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021488709,5.37604729,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021488914,5.37604729,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021489109,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021489308,5.37604902,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021489608,5.37604902,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021489908,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021490110,5.37604902,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021490314,5.37604902,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021490510,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021490711,5.37604961,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021490911,5.37604961,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021491111,6.6341,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021491417,5.37598625,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021491607,5.37598625,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021491811,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021492012,5.37636068,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021492308,5.37636068,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021492511,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021492717,5.37631316,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021492915,5.37631316,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021493115,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021493315,5.37644433,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021493516,5.37644433,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021493713,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021493912,5.37644433,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021494108,5.37644433,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021494415,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021494614,5.37660279,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021494814,5.37660279,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021495013,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021495215,5.37660279,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021495419,5.37660279,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021495616,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021495823,5.37676129,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021496021,5.37676129,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021496221,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021496419,5.37696746,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021496619,5.37696746,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021496815,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021497016,5.37696746,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021497219,5.37696746,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021497416,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021497616,5.37723882,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021497914,5.37723882,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021498114,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021498313,5.37755222,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021498517,5.37755222,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021498714,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021498919,5.37755222,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021499118,5.37755222,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021499321,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021499526,5.37791449,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021499726,5.37791449,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021499927,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021500123,5.3665197,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021500328,5.3665197,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021500532,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021500731,5.36649908,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021500923,5.36649908,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021501227,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021501528,5.36482982,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021501829,5.36482982,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021502029,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021502233,5.36394135,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021502527,5.36394135,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021502729,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021502930,5.36343024,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021503230,5.36343024,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021503428,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021503629,5.36315233,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021503828,5.36315233,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021504027,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021504230,5.36255726,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021504432,5.36255726,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021504729,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021504930,5.36255777,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021505127,5.36255777,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021505327,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021505527,5.36288682,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021505728,5.36288682,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021505928,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021506227,5.36325757,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021506426,5.36325757,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021506632,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021506834,5.3637311,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021507035,5.3637311,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021507229,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021507535,5.36461368,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021507733,5.36461368,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021507933,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021508121,5.36551458,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021508327,5.36551458,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021508622,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021508826,5.36558745,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021509027,5.36558745,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021509223,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021509427,5.36566948,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021509632,5.36566948,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021509930,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021510126,5.36566948,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021510329,5.36566948,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021510530,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021510733,5.36592886,135.83,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021510934,5.36592886,135.82,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021511235,8.22263487,135.84,135.77,0.30301371]
["bitfinex-derivatives","SOLF0:USTF0",1768021511437,22.13,135.88,135.79,0.32328723]
["bitfinex-derivatives","SOLF0:USTF0",1768021511728,5.3670101,135.87,135.79,0.32328723]
["bitfinex-derivatives","SOLF0:USTF0",1768021512033,1.58853487,135.88,135.8,0.32328723]
["bitfinex-derivatives","SOLF0:USTF0",1768021512827,1.58853487,135.88,135.79,1.58853487]
["bitfinex-derivatives","SOLF0:USTF0",1768021512828,1.58853487,135.86,135.78,0.32328723]
["bitfinex-derivatives","SOLF0:USTF0",1768021513636,8.22173487,135.86,135.79,0.32328723]
["bitfinex-derivatives","SOLF0:USTF0",1768021515237,0.04888731,135.84,135.79,0.32328723]
["bitfinex-derivatives","SOLF0:USTF0",1768021515944,0.04888731,135.84,135.8,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1768021531062,0.04888731,135.84,135.8,0.37002795]
["bitfinex-derivatives","SOLF0:USTF0",1768021533468,8.22113487,135.87,135.8,0.37002795]
["bitfinex-derivatives","SOLF0:USTF0",1768021535166,6.6326,135.87,135.8,0.37002795]
["bitfinex-derivatives","SOLF0:USTF0",1768021540874,8.22163487,135.86,135.8,0.04674072]
["bitfinex-derivatives","SOLF0:USTF0",1768021541267,8.22163487,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768021541468,8.22163487,135.86,135.79,6.94152787]
["bitfinex-derivatives","SOLF0:USTF0",1768021541767,8.22163487,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021544973,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021556186,5.26218655,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021556389,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021556588,5.26218655,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021556788,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021556990,5.26218655,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021557191,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021557390,5.26227095,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021557592,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021557889,5.26227095,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021558089,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021558283,5.2622718,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021558484,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021558690,5.2622718,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021558892,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021559091,5.2622718,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021559391,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021559690,5.26228631,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021559990,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021560192,5.26169709,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021560389,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021560589,5.26065149,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021560789,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021560985,5.26062125,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021561186,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021561382,5.26063692,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021561595,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021561793,5.26067163,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021561993,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021562192,5.26065428,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021562493,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021562695,5.26062864,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021562892,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021563089,5.26061881,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021563283,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021563487,5.26058861,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021563687,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021563890,5.26060596,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021564091,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021564291,5.26055906,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021564492,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021564785,5.26055906,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021564991,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021565188,5.26075509,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021565486,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021565689,5.26076869,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021565890,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021566090,5.26078649,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021566293,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021566492,5.26078004,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021566784,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021566984,5.26077688,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021567189,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021567389,5.26073265,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021567685,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021567990,5.26073635,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021568182,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021568489,5.26074577,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021568688,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021568889,5.26058,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021569096,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021569298,5.26072392,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021569498,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021569692,5.26072434,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021569893,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021570192,5.2605412,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021570393,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021570693,5.26050403,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021570892,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021571092,5.26050402,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021571299,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021571499,5.26045106,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021571698,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021571899,5.26045106,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021572099,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021572299,5.26041956,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021572497,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021572697,5.2604612,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021572893,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021573093,5.2604612,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021573295,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021573488,5.26046151,135.85,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021573692,6.6331,135.86,135.81,0.04888059]
["bitfinex-derivatives","SOLF0:USTF0",1768021573889,5.26046151,135.85,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021574099,6.6331,135.86,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021574398,5.26042292,135.85,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021574598,6.6331,135.86,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021574898,5.26046472,135.85,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021575099,6.6331,135.86,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021578203,6.6325,135.88,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021578506,5.26019179,135.87,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021578701,5.26019179,135.86,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021578903,6.6325,135.88,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021579204,5.26020433,135.87,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021579398,5.26020433,135.86,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021579597,6.6325,135.88,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021579802,5.26069747,135.87,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021580004,5.26069747,135.86,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021580303,6.6325,135.88,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021580504,5.26078199,135.87,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021580705,5.26078199,135.86,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021580905,6.6325,135.88,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021581105,5.26078199,135.87,135.81,0.36418059]
["bitfinex-derivatives","SOLF0:USTF0",1768021581403,6.6318,135.89,135.82,0.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768021581607,5.26107804,135.88,135.82,0.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768021581808,6.6318,135.89,135.82,0.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768021582009,5.26075917,135.88,135.82,0.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768021582207,6.6318,135.89,135.82,0.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768021582505,6.6318,135.89,135.84,0.04896067]
["bitfinex-derivatives","SOLF0:USTF0",1768021590812,6.6321,135.88,135.84,0.04896067]
["bitfinex-derivatives","SOLF0:USTF0",1768021597520,6.6321,135.88,135.82,0.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768021598017,6.6321,135.88,135.8,6.94125868]
["bitfinex-derivatives","SOLF0:USTF0",1768021598819,6.6321,135.88,135.81,0.30545868]
["bitfinex-derivatives","SOLF0:USTF0",1768021610742,0.05294804,135.86,135.83,0.05053738]
["bitfinex-derivatives","SOLF0:USTF0",1768021623752,8.21939516,135.88,135.83,0.05053738]
["bitfinex-derivatives","SOLF0:USTF0",1768021623948,6.6314,135.9,135.83,0.37940321]
["bitfinex-derivatives","SOLF0:USTF0",1768021624146,103.1131,135.95,135.83,0.37940321]
["bitfinex-derivatives","SOLF0:USTF0",1768021624344,1.58729516,135.93,135.85,0.32886583]
["bitfinex-derivatives","SOLF0:USTF0",1768021624648,5.22854085,135.92,135.85,0.32886583]
["bitfinex-derivatives","SOLF0:USTF0",1768021624848,1.58729516,135.93,135.85,0.32886583]
["bitfinex-derivatives","SOLF0:USTF0",1768021625044,5.22814221,135.92,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021625245,1.58729516,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021625446,5.22636919,135.92,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021625641,8.21719516,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021625839,5.22636919,135.92,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021626044,8.21719516,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021626247,5.22636919,135.92,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021626446,8.21719516,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021628357,6.6299,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021631759,8.21719516,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021634854,6.6299,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021635364,1.58729516,135.92,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021638473,6.6299,135.93,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021638773,1.58729516,135.92,135.88,0.05641324]
["bitfinex-derivatives","SOLF0:USTF0",1768021644877,1.58729516,135.92,135.88,0.38527907]
["bitfinex-derivatives","SOLF0:USTF0",1768021645180,8.21719516,135.93,135.88,0.38527907]
["bitfinex-derivatives","SOLF0:USTF0",1768021646985,6.6299,135.93,135.88,0.38527907]
["bitfinex-derivatives","SOLF0:USTF0",1768021647486,1.58729516,135.94,135.88,0.38527907]
["bitfinex-derivatives","SOLF0:USTF0",1768021648080,87.0,135.96,135.89,0.32886583]
["bitfinex-derivatives","SOLF0:USTF0",1768021648286,88.58729516,135.96,135.89,0.32886583]
["bitfinex-derivatives","SOLF0:USTF0",1768021648878,88.58729516,135.96,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021649381,95.21549516,135.96,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021650378,93.6282,135.96,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021650582,95.21549516,135.96,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021657586,8.21549516,135.96,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021672504,9.10589512,135.96,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021677006,6.6287,135.95,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021677402,2.47769512,135.96,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021678612,6.6292,135.94,135.91,0.05098965]
["bitfinex-derivatives","SOLF0:USTF0",1768021682517,89.43769512,135.94,135.86,0.32567479]
["bitfinex-derivatives","SOLF0:USTF0",1768021683716,6.6303,135.92,135.86,0.32567479]
["bitfinex-derivatives","SOLF0:USTF0",1768021693930,6.6303,135.92,135.84,6.96190015]
["bitfinex-derivatives","SOLF0:USTF0",1768021694226,6.6303,135.92,135.85,0.32830015]
["bitfinex-derivatives","SOLF0:USTF0",1768021698026,6.6303,135.92,135.85,6.96180015]
["bitfinex-derivatives","SOLF0:USTF0",1768021699230,6.6303,135.92,135.85,0.32830015]
["bitfinex-derivatives","SOLF0:USTF0",1768021707226,2.47769512,135.93,135.85,6.96170015]
["bitfinex-derivatives","SOLF0:USTF0",1768021709829,93.6095,135.94,135.87,0.32830015]
["bitfinex-derivatives","SOLF0:USTF0",1768021711537,93.6095,135.94,135.87,6.96070015]
["bitfinex-derivatives","SOLF0:USTF0",1768021713737,6.6295,135.94,135.87,6.96070015]
["bitfinex-derivatives","SOLF0:USTF0",1768021718645,6.6295,135.94,135.87,0.32830015]
["bitfinex-derivatives","SOLF0:USTF0",1768021724348,6.6285,135.96,135.88,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021725153,2.47769512,135.97,135.89,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021726664,9.10549512,135.97,135.89,6.93356425]
["bitfinex-derivatives","SOLF0:USTF0",1768021729062,22.13,136.0,135.9,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021729254,2.47769512,135.98,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021732558,1.58522172,135.97,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021742380,6.6273,135.98,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021742681,1.58522172,135.97,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021743379,8.21292172,135.97,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021747883,6.6277,135.97,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021759100,1.47951408,135.98,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021761298,8.10671408,135.98,135.91,0.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1768021767204,8.10671408,135.98,135.91,6.93276425]
["bitfinex-derivatives","SOLF0:USTF0",1768021794513,6.6272,135.98,135.91,6.93276425]
["bitfinex-derivatives","SOLF0:USTF0",1768021797221,6.6266,136.0,135.92,0.32130488]
["bitfinex-derivatives","SOLF0:USTF0",1768021798329,6.6266,136.0,135.93,0.32130488]
["bitfinex-derivatives","SOLF0:USTF0",1768021803223,6.6255,136.02,135.94,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021804324,6.6255,136.02,135.95,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021804629,6.6246,136.04,135.95,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021804831,105.33644147,136.07,135.95,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021805627,6.6236,136.06,135.98,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021807931,6.6239,136.05,135.98,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021810232,191.4588,136.05,135.94,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021810432,189.9788,136.05,135.94,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021810930,2.31164147,136.04,135.94,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021811425,6.6256,136.02,135.95,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021812732,6.6245,136.04,135.96,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021814627,6.6245,136.04,135.97,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021817336,8.93534147,136.06,135.97,6.95841128]
["bitfinex-derivatives","SOLF0:USTF0",1768021817538,8.93534147,136.06,135.98,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021818842,6.6238,136.05,135.98,0.33091128]
["bitfinex-derivatives","SOLF0:USTF0",1768021833449,2.31164147,136.06,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768021833653,2.31164147,136.06,135.96,6.94720149]
["bitfinex-derivatives","SOLF0:USTF0",1768021834555,6.6249,136.03,135.96,6.94720149]
["bitfinex-derivatives","SOLF0:USTF0",1768021841953,6.6249,136.03,135.97,0.31930149]
["bitfinex-derivatives","SOLF0:USTF0",1768021848268,2.31164147,136.06,135.97,0.31930149]
["bitfinex-derivatives","SOLF0:USTF0",1768021849668,6.6244,136.04,135.97,0.31930149]
["bitfinex-derivatives","SOLF0:USTF0",1768021855877,8.10162258,136.06,135.98,0.32014378]
["bitfinex-derivatives","SOLF0:USTF0",1768021857677,8.10162258,136.06,135.99,0.32014378]
["bitfinex-derivatives","SOLF0:USTF0",1768021877382,86.94,136.07,135.99,6.94664378]
["bitfinex-derivatives","SOLF0:USTF0",1768021877586,88.41792258,136.07,135.99,6.94664378]
["bitfinex-derivatives","SOLF0:USTF0",1768021877985,86.94,136.07,135.99,6.94664378]
["bitfinex-derivatives","SOLF0:USTF0",1768021878178,1.47792258,136.07,135.99,6.94664378]
["bitfinex-derivatives","SOLF0:USTF0",1768021879582,1.47792258,136.07,136.0,6.95348108]
["bitfinex-derivatives","SOLF0:USTF0",1768021880887,6.6227,136.08,136.0,6.95348108]
["bitfinex-derivatives","SOLF0:USTF0",1768021881088,6.6227,136.08,136.01,0.32748108]
["bitfinex-derivatives","SOLF0:USTF0",1768021898598,1.47792258,136.09,136.01,6.95288108]
["bitfinex-derivatives","SOLF0:USTF0",1768021899096,1.47792258,136.09,136.02,0.31287644]
["bitfinex-derivatives","SOLF0:USTF0",1768021900097,8.09982258,136.09,136.02,0.31287644]
["bitfinex-derivatives","SOLF0:USTF0",1768021900597,8.09982258,136.09,136.02,6.93797644]
["bitfinex-derivatives","SOLF0:USTF0",1768021902199,1.47792258,136.09,136.02,6.93797644]
["bitfinex-derivatives","SOLF0:USTF0",1768021911503,1.47792258,136.09,136.03,0.30835077]
["bitfinex-derivatives","SOLF0:USTF0",1768021916510,6.6214,136.1,136.03,0.30835077]
["bitfinex-derivatives","SOLF0:USTF0",1768021948137,6.6214,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768021948735,102.9933,136.11,136.01,0.33066808]
["bitfinex-derivatives","SOLF0:USTF0",1768021949538,6.6226,136.08,136.01,0.33066808]
["bitfinex-derivatives","SOLF0:USTF0",1768021952337,6.6226,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768021955642,105.32065845,136.09,135.98,6.94465258]
["bitfinex-derivatives","SOLF0:USTF0",1768021955830,105.32065845,136.09,135.99,0.31785258]
["bitfinex-derivatives","SOLF0:USTF0",1768021956640,6.6237,136.06,135.99,0.31785258]
["bitfinex-derivatives","SOLF0:USTF0",1768021961148,6.6237,136.06,135.96,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768021961149,6.6239,136.05,135.97,0.31785258]
["bitfinex-derivatives","SOLF0:USTF0",1768021961648,6.6239,136.05,135.97,6.94535258]
["bitfinex-derivatives","SOLF0:USTF0",1768021961839,6.6239,136.05,135.98,0.31785258]
["bitfinex-derivatives","SOLF0:USTF0",1768021963647,6.6232,136.07,135.99,0.31785258]
["bitfinex-derivatives","SOLF0:USTF0",1768021966951,6.6232,136.07,136.0,0.31785258]
["bitfinex-derivatives","SOLF0:USTF0",1768021972255,6.6234,136.06,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768021975860,103.0175,136.08,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768021976162,2.30765845,136.06,135.96,0.32753598]
["bitfinex-derivatives","SOLF0:USTF0",1768021976557,1.47817679,136.05,135.96,0.32753598]
["bitfinex-derivatives","SOLF0:USTF0",1768021976857,1.47817679,136.05,135.96,6.95563598]
["bitfinex-derivatives","SOLF0:USTF0",1768021976858,6.6243,136.04,135.96,6.95563598]
["bitfinex-derivatives","SOLF0:USTF0",1768021983770,6.6248,136.03,135.96,6.95563598]
["bitfinex-derivatives","SOLF0:USTF0",1768021985172,6.6248,136.03,135.94,8.41881663]
["bitfinex-derivatives","SOLF0:USTF0",1768021985173,1.47817679,136.03,135.94,8.41881663]
["bitfinex-derivatives","SOLF0:USTF0",1768021986571,6.6258,136.01,135.94,8.41881663]
["bitfinex-derivatives","SOLF0:USTF0",1768021988572,6.6258,136.01,135.94,6.94063984]
["bitfinex-derivatives","SOLF0:USTF0",1768022000182,6.6258,136.01,135.95,0.31163984]
["bitfinex-derivatives","SOLF0:USTF0",1768022019188,1.47817679,136.03,135.92,1.47817679]
["bitfinex-derivatives","SOLF0:USTF0",1768022019189,6.6264,136.0,135.93,0.30468039]
["bitfinex-derivatives","SOLF0:USTF0",1768022023589,1.47817679,135.99,135.9,6.93548039]
["bitfinex-derivatives","SOLF0:USTF0",1768022025696,6.6272,135.98,135.9,6.93548039]
["bitfinex-derivatives","SOLF0:USTF0",1768022026597,1.47817679,135.99,135.9,6.93548039]
["bitfinex-derivatives","SOLF0:USTF0",1768022031689,1.47817679,135.99,135.91,0.32725848]
["bitfinex-derivatives","SOLF0:USTF0",1768022034308,1.47817679,135.99,135.91,6.95775848]
["bitfinex-derivatives","SOLF0:USTF0",1768022037804,8.10497679,135.99,135.91,6.95775848]
["bitfinex-derivatives","SOLF0:USTF0",1768022038503,6.6268,135.99,135.91,6.95775848]
["bitfinex-derivatives","SOLF0:USTF0",1768022040803,6.6268,135.99,135.92,0.32725848]
["bitfinex-derivatives","SOLF0:USTF0",1768022058013,6.6268,135.99,135.92,6.95735848]
["bitfinex-derivatives","SOLF0:USTF0",1768022062123,2.31152078,136.01,135.92,6.95735848]
["bitfinex-derivatives","SOLF0:USTF0",1768022062425,5.3057945,136.0,135.92,6.95735848]
["bitfinex-derivatives","SOLF0:USTF0",1768022062723,2.31152078,136.01,135.92,6.95735848]
["bitfinex-derivatives","SOLF0:USTF0",1768022062931,5.30579078,136.0,135.92,6.95735848]
["bitfinex-derivatives","SOLF0:USTF0",1768022063119,2.31152078,136.01,135.92,6.95735848]
["bitfinex-derivatives","SOLF0:USTF0",1768022063321,5.30677027,136.0,135.92,6.95735848]
["bitfinex-derivatives","SOLF0:USTF0",1768022063624,6.6265,136.0,135.93,6.95467199]
["bitfinex-derivatives","SOLF0:USTF0",1768022065222,6.6265,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022071634,103.0565,136.03,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022071830,5.30281385,136.02,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022072028,5.30281385,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022072228,5.30281385,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022072528,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022072729,5.30280801,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022072930,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022073232,5.30274501,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022073532,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022073733,5.30282912,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022073932,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022074128,5.30282912,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022074336,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022074527,5.30278694,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022074727,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022074928,5.30278694,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022075126,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022075327,5.30285006,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022075526,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022075735,5.30285006,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022075936,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022076128,5.30285006,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022076434,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022076634,5.30294059,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022076942,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022077128,5.30294059,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022077331,6.6258,136.01,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022077633,5.30297622,136.0,135.94,0.32517199]
["bitfinex-derivatives","SOLF0:USTF0",1768022077934,6.6258,136.01,135.94,6.95407199]
["bitfinex-derivatives","SOLF0:USTF0",1768022078136,5.30287615,136.0,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022078435,6.6258,136.01,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022078634,5.30281214,136.0,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022078835,6.6258,136.01,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022079138,5.30281214,136.0,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022079329,6.6258,136.01,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022079532,5.3027966,136.0,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022079730,6.6258,136.01,135.95,0.32520046]
["bitfinex-derivatives","SOLF0:USTF0",1768022095640,6.6251,136.03,135.96,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022095944,5.30101511,136.02,135.96,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022096139,6.6251,136.03,135.96,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022096339,5.29923471,136.02,135.96,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022096542,6.6251,136.03,135.96,6.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1768022096739,5.29923471,136.02,135.96,6.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1768022096940,6.6251,136.03,135.96,6.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1768022097142,5.29923471,136.02,135.96,6.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1768022097342,6.6251,136.03,135.96,6.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1768022097642,5.29844208,136.02,135.96,6.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1768022097844,6.6251,136.03,135.96,6.95183392]
["bitfinex-derivatives","SOLF0:USTF0",1768022099544,6.6251,136.03,135.97,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022099946,1.47831299,136.04,135.97,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022100447,1.47831299,136.04,135.97,6.95143392]
["bitfinex-derivatives","SOLF0:USTF0",1768022100648,6.6241,136.05,135.98,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022107959,7.77890083,136.05,135.98,0.32383392]
["bitfinex-derivatives","SOLF0:USTF0",1768022108257,6.6243,136.04,135.96,0.3167046]
["bitfinex-derivatives","SOLF0:USTF0",1768022109553,6.6243,136.04,135.96,6.9447046]
["bitfinex-derivatives","SOLF0:USTF0",1768022111259,6.6243,136.04,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768022111662,6.6249,136.03,135.95,0.3167046]
["bitfinex-derivatives","SOLF0:USTF0",1768022112562,6.6249,136.03,135.95,6.9452046]
["bitfinex-derivatives","SOLF0:USTF0",1768022114262,6.6249,136.03,135.97,0.3167046]
["bitfinex-derivatives","SOLF0:USTF0",1768022119869,7.77900083,136.05,135.97,0.3167046]
["bitfinex-derivatives","SOLF0:USTF0",1768022121470,6.6243,136.04,135.97,0.3167046]
["bitfinex-derivatives","SOLF0:USTF0",1768022122168,6.6243,136.04,135.98,0.3167046]
["bitfinex-derivatives","SOLF0:USTF0",1768022128483,6.6237,136.06,135.98,0.3167046]
["bitfinex-derivatives","SOLF0:USTF0",1768022129885,6.6237,136.06,135.98,6.9438046]
["bitfinex-derivatives","SOLF0:USTF0",1768022137584,6.6237,136.06,135.99,0.33194319]
["bitfinex-derivatives","SOLF0:USTF0",1768022153387,6.6239,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768022153692,6.6239,136.05,135.99,0.32024546]
["bitfinex-derivatives","SOLF0:USTF0",1768022177106,6.6239,136.05,135.97,6.94856875]
["bitfinex-derivatives","SOLF0:USTF0",1768022183305,6.6246,136.04,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022183511,103.0379,136.05,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022184613,6.6254,136.02,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022185012,5.59579181,136.01,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022185202,6.6254,136.02,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022185408,5.59457636,136.01,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022185712,6.6254,136.02,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022186009,5.59457474,136.01,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022186211,6.6254,136.02,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022186401,5.59368124,136.01,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022186600,6.6254,136.02,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022186810,5.59368124,136.01,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022187012,6.6254,136.02,135.95,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022187197,5.59368124,136.01,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022187404,6.6246,136.04,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022187703,5.59295837,136.03,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022187905,5.59295837,136.02,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022188200,5.59295837,136.01,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022188401,6.6246,136.04,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022188600,5.59234924,136.03,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022188902,5.59234924,136.02,135.96,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022189212,5.59234924,136.01,135.96,6.94906875]
["bitfinex-derivatives","SOLF0:USTF0",1768022189413,6.6246,136.04,135.96,6.94906875]
["bitfinex-derivatives","SOLF0:USTF0",1768022189710,5.59182437,136.03,135.96,6.94906875]
["bitfinex-derivatives","SOLF0:USTF0",1768022189911,5.59182437,136.02,135.96,6.94906875]
["bitfinex-derivatives","SOLF0:USTF0",1768022190111,5.59182437,136.01,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022190310,6.6246,136.04,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022190515,5.63950745,136.03,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022190714,5.63950745,136.02,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022190907,5.63950745,136.01,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022191212,6.6246,136.04,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022191515,5.63908935,136.03,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022191714,5.63908935,136.02,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022191912,6.6235,136.06,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022192215,5.63851601,136.05,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022192409,5.63851601,136.04,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022192608,5.63851601,136.03,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022192805,6.6235,136.06,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022193005,5.63813065,136.05,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022193206,5.63813065,136.04,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022193406,5.63813065,136.03,135.97,0.32096875]
["bitfinex-derivatives","SOLF0:USTF0",1768022193606,6.6235,136.06,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022193812,5.63812621,136.05,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022194011,5.63812621,136.04,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022194213,6.6235,136.06,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022194214,5.63812621,136.03,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022194512,6.6235,136.06,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022194711,5.63812545,136.05,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022194913,5.63812545,136.04,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022195112,5.63812545,136.03,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022195318,6.6235,136.06,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022195516,5.63812469,136.05,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022195707,5.63812469,136.04,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022196008,5.63812469,136.03,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022196206,6.6235,136.06,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022196407,5.63812392,136.05,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022196708,5.63812392,136.04,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022196913,5.63812392,136.03,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022197213,6.6235,136.06,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022197416,5.63815424,136.05,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022197607,5.63815424,136.04,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022197807,5.63815424,136.03,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022198009,6.6235,136.06,135.98,6.94732834]
["bitfinex-derivatives","SOLF0:USTF0",1768022198315,5.63815261,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022198515,5.63815261,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022198714,5.63815261,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022198914,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022199118,5.63803815,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022199312,5.63803815,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022199511,5.63803815,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022199714,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022199913,5.63801753,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022200112,5.63801753,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022200313,5.63801753,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022200518,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022200718,5.63799408,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022200920,5.63799408,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022201118,5.63799408,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022201314,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022201613,5.63797089,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022201813,5.63797089,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022202014,5.63797089,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022202215,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022202414,5.63806317,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022202614,5.63806317,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022202915,5.63806317,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022203113,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022203309,5.63799003,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022203520,5.63799003,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022203818,5.63799003,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022204018,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022204225,5.63798646,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022204412,5.63798646,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022204712,5.63798646,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022205005,6.6235,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768022205206,5.63805629,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022205509,5.63805629,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022205709,5.63805629,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022205913,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022206117,5.63812457,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022206413,5.63812457,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022206613,5.63812457,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022206914,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022207115,5.63812236,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022207313,5.63812236,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022207608,5.63812236,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022207807,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022208009,5.63811605,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022208220,5.63811605,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022208419,5.63811605,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022208719,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022209014,5.63810977,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022209212,5.63810977,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022209407,5.63810977,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022209614,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022209816,5.6381035,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022210114,5.6381035,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022210314,5.6381035,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022210516,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022210816,5.63809727,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022211016,5.63809727,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022211223,5.63809727,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022211422,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022211627,5.63809106,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022211921,5.63809106,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022212124,5.63809106,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022212325,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022212519,5.6380851,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022212720,5.6380851,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022213019,5.6380851,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022213219,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022213430,5.63808193,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022213724,5.63808193,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022213925,5.63808193,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022214125,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022214430,5.63807877,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022214724,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022214725,5.63807877,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022214918,5.63807877,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022215115,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022215317,5.63807074,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022215519,5.63807074,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022215716,5.63807074,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022215923,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022216121,5.63807074,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022216322,5.63807074,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022216521,5.63807074,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022216728,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022216930,5.63806278,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022217128,5.63806278,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022217336,5.63806278,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022217629,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022217926,5.63805486,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022218124,5.63805486,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022218328,5.63805486,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022218626,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022218826,5.63804699,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022219029,5.63804699,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022219228,5.63804699,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022219425,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022219624,5.63803916,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022219823,5.63803916,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022220022,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022220023,5.63803916,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022220225,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022220534,5.62639714,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022220725,5.62639714,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022220926,5.62639714,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022221130,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022221331,5.62638911,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022221534,5.62638911,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022221733,5.62638911,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022221934,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022222137,5.62638911,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022222328,5.62638911,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022222529,5.62638911,136.03,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022222728,6.6235,136.06,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022222929,5.62637949,136.05,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022223128,5.62637949,136.04,135.99,6.94672834]
["bitfinex-derivatives","SOLF0:USTF0",1768022223337,5.62637949,136.03,135.99,0.32022834]
["bitfinex-derivatives","SOLF0:USTF0",1768022223538,6.6235,136.06,135.99,0.32022834]
["bitfinex-derivatives","SOLF0:USTF0",1768022223739,5.62627393,136.05,135.99,0.32022834]
["bitfinex-derivatives","SOLF0:USTF0",1768022223928,5.62627393,136.04,135.99,0.32022834]
["bitfinex-derivatives","SOLF0:USTF0",1768022224130,5.62627393,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022224333,5.62627393,136.02,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022224532,1.1545294,136.05,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022224731,5.62707699,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022224936,5.62707699,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022225241,5.62707699,136.02,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022225440,1.1545294,136.05,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022225640,12.25122748,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022225840,5.62692748,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022226035,5.62692748,136.02,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022226236,6.6243,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022226437,5.62680511,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022226637,5.62680511,136.02,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022226844,6.6243,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022227141,5.62680511,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768022227338,5.62680511,136.02,135.96,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022227544,5.62687744,136.01,135.95,6.95038054]
["bitfinex-derivatives","SOLF0:USTF0",1768022227747,6.6248,136.03,135.95,6.95038054]
["bitfinex-derivatives","SOLF0:USTF0",1768022227942,5.62697631,136.02,135.95,6.95038054]
["bitfinex-derivatives","SOLF0:USTF0",1768022228139,5.62697631,136.01,135.97,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022228338,6.6248,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022228539,5.62658882,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022228744,5.62658882,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022228947,6.6248,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022229143,5.62679515,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022229450,5.62679515,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022229748,6.6248,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022229943,5.62659389,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022230149,5.62659389,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022230349,6.6248,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022230547,5.62639733,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022230741,5.62639733,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022230945,6.6248,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022231142,5.62639733,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768022231352,5.62639733,136.01,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022231554,6.6248,136.03,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022231853,5.6262026,136.02,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022232052,5.6262026,136.01,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022232254,6.6248,136.03,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022232452,5.62601293,136.02,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022232645,5.62601293,136.01,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022232847,6.6248,136.03,135.95,0.32208054]
["bitfinex-derivatives","SOLF0:USTF0",1768022233054,5.62601293,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022233253,5.62601293,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022233454,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022233649,5.62582801,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022233855,5.62582801,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022234059,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022234354,5.625512,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022234555,5.625512,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022234855,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022235055,5.62564758,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022235254,5.62564758,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022235462,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022235646,5.6254624,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022235849,5.6254624,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022236050,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022236253,5.62517399,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022236544,5.62517399,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022236744,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022236957,5.62522883,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022237153,5.62522883,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022237353,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022237554,5.62484817,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022237856,5.62484817,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022238157,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022238455,5.62454264,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022238757,5.62454264,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022238957,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022239151,5.62454264,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022239351,5.62454264,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022239551,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022239753,5.6242754,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022239953,5.6242754,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022240159,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022240359,5.62404382,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022240657,5.62404382,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022240858,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022241157,5.62404382,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022241358,5.62404382,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022241551,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022241752,5.62384576,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022241957,5.62384576,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022242159,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022242361,5.62363005,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022242561,5.62363005,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022242763,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022242962,5.62363005,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022243163,5.62363005,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022243357,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022243554,5.62351688,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022243754,5.62351688,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022244065,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022244261,5.62354991,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022244462,5.62354991,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022244762,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022244962,5.62374438,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022245159,5.62374438,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022245461,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022245654,5.62350377,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022245863,5.62350377,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022246054,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022246256,5.62350377,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022246555,5.62350377,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022246862,6.6248,136.03,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022247064,5.623314,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022247263,5.623314,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022247558,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022247763,5.62313612,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022247964,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022248164,5.62313612,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022248359,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022248563,5.62300037,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022248761,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022248962,5.62300037,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022249163,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022249363,5.62290546,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022249563,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022249861,5.62290546,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022250061,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022250263,5.62280951,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022250464,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022250666,5.62285051,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022250867,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022251069,5.62285051,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022251260,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022251461,5.62283501,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022251765,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022251966,5.62244058,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022252269,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022252568,5.62273765,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022252766,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022252958,5.62273765,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022253159,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022253356,5.62272663,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022253561,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022253766,5.62292385,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022254068,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022254268,5.62295769,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022254469,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022254664,5.6230902,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022254865,6.6253,136.02,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022255065,5.6230902,136.01,135.95,6.95068054]
["bitfinex-derivatives","SOLF0:USTF0",1768022255364,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022255564,5.62328953,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022255770,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022255970,5.62328953,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022256270,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022256462,5.62353489,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022256666,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022256967,5.62353489,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022257161,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022257367,5.6236644,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022257665,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022257866,5.62386165,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022258065,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022258266,5.62392577,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022258470,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022258770,5.62398583,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022258985,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022259280,5.62398951,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022259570,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022259870,5.6244004,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022260073,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022260372,5.62450852,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022260561,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022260763,5.62485851,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022260967,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022261167,5.62485851,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022261375,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022261572,5.6253702,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022261874,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022262174,5.6253702,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022262475,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022262673,5.625944,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022262971,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022263173,5.6259387,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022263370,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022263572,5.62658951,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022263869,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022264069,5.62658951,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022264278,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022264574,5.62732937,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022264768,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022264969,5.62732937,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022265169,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022265476,5.62742112,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022265777,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022265972,5.62742112,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022266274,5.62742112,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022266576,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022266776,5.62844865,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022267077,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022267078,5.62844865,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022267276,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022267477,5.62944829,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022267675,5.62944829,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022267875,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022268079,5.62944829,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022268272,5.62944829,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022268478,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022268781,5.63069974,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022268970,5.63069974,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022269170,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022269378,5.63170526,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022269579,5.63170526,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022269769,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022270072,5.63170526,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022270272,5.63170526,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022270474,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022270674,5.632001,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022270875,5.632001,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022271075,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022271378,5.63238997,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022271682,5.63238997,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022271975,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022272174,5.63238997,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022272382,5.63238997,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022272578,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022272778,5.63288479,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022272980,5.63288479,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022273176,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022273377,5.63289644,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022273576,5.63289644,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022273775,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022273975,5.63289644,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022274178,5.63289644,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022274382,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022274682,5.63283004,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022274877,5.63283004,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022275177,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022275376,5.63276981,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022275579,5.63276981,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022275780,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022276075,5.63276981,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022276381,5.63276981,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022276681,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022276874,5.63271971,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022277078,5.63271971,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022277280,5.63271971,135.99,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022277480,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022277681,5.63275695,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022277882,5.63275695,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022278081,5.63275695,135.99,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022278278,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022278480,5.63261994,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022278681,5.63261994,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022278979,5.63261994,135.99,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022279172,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022279374,5.63250353,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022279581,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022279582,5.63250353,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022279780,5.63250353,135.99,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022279981,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022280183,5.63309217,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022280381,5.63309217,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022280582,5.63309217,135.99,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022280781,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022280983,5.63309422,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022281184,5.63309422,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022281483,5.63309422,135.99,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022281683,6.6253,136.02,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022281887,5.63299975,136.01,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022282086,5.63299975,136.0,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022282287,5.63299975,135.99,135.96,0.30906327]
["bitfinex-derivatives","SOLF0:USTF0",1768022282594,6.6259,136.01,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768022282778,5.63342984,136.0,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022282984,5.63342984,135.99,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022283293,6.6263,136.0,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022283495,5.63285718,135.99,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022283692,6.6263,136.0,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022283892,5.63285718,135.99,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022284190,6.6263,136.0,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022284392,5.63286379,135.99,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022284593,6.6263,136.0,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022284794,5.63231534,135.99,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022284993,6.6263,136.0,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022285193,5.63231534,135.99,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022285394,6.6263,136.0,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022285692,5.63186794,135.99,135.93,6.95436532]
["bitfinex-derivatives","SOLF0:USTF0",1768022285888,6.6263,136.0,135.93,0.32506532]
["bitfinex-derivatives","SOLF0:USTF0",1768022286088,5.63186794,135.99,135.92,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022286289,5.63133433,135.98,135.9,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022286494,5.63149142,135.97,135.9,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022286792,6.6269,135.99,135.9,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022286992,5.6325819,135.98,135.9,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022287297,6.626,136.01,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022287489,5.62996054,136.0,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022287698,5.62996054,135.99,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022287993,5.62996054,135.98,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022288195,6.626,136.01,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022288397,5.62886192,136.0,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022288691,5.62886192,135.99,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022288893,5.62886192,135.98,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022289096,6.626,136.01,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022289395,5.62878618,136.0,135.93,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022289593,5.62878618,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022289792,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022289993,5.62777891,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022290189,5.62777891,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022290390,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022290689,5.62730802,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022290891,5.62730802,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022291088,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022291284,5.62730802,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022291596,5.62730802,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022291795,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022291996,5.62688461,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022292295,5.62688461,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022292495,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022292697,5.6265029,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022292901,5.6265029,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022293105,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022293301,5.62639164,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022293510,5.62639164,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022293709,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022293910,5.62603968,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022294111,5.62603968,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022294309,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022294511,5.6257357,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022294710,5.6257357,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022294913,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022295115,5.6257357,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022295315,5.6257357,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022295509,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022295708,5.62555401,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022295910,5.62555401,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022296110,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022296414,5.62544388,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022296615,5.62544388,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022296818,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022297113,5.62521488,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022297314,5.62521488,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022297508,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022297708,5.62495726,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022297909,5.62495726,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022298107,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022298312,5.62496398,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022298509,5.62496398,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022298714,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022298914,5.62480217,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022299116,5.62480217,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022299310,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022299512,5.62462302,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022299710,5.62462302,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022299911,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022300112,5.62462302,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022300314,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022300315,5.62462302,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022300611,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022300815,5.62447943,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022301113,5.62447943,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022301419,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022301620,5.6243751,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022301810,5.6243751,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022302008,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022302210,5.6243751,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022302419,5.6243751,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022302615,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022302816,5.62438121,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022303114,5.62438121,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022303314,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022303522,5.62435026,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022303818,5.62435026,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022304021,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022304320,5.62446387,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022304617,5.62446387,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022304817,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022305014,5.62443738,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022305212,5.62443738,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022305409,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022305610,5.62456641,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022305813,5.62456641,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022306012,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022306208,5.62456641,136.0,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022306420,5.62456641,135.99,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022306615,6.626,136.01,135.94,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022306814,6.626,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022306815,5.62473862,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022307015,5.62473862,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022307215,5.62473862,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022307411,6.626,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022307618,5.62510766,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022307822,5.62510766,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022308022,5.62510766,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022308226,6.626,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022308426,5.62526303,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022308726,5.62526303,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022308923,5.62526303,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022309218,6.626,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022309419,5.62557929,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022309623,5.62557929,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022309823,5.62557929,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022310023,6.626,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022310219,5.62415303,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022310419,5.62415303,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022310718,5.62415303,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022310919,6.626,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022311121,5.62409971,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022311321,5.62409971,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022311523,5.62409971,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022311728,6.626,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022311928,5.62432303,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022312125,5.62432303,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022312427,5.62432303,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022312629,6.6263,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022312819,5.62480407,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022313020,5.62480407,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022313221,6.6263,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022313422,5.62496823,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022313624,5.62496823,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022313822,6.6263,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022314022,5.62487011,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022314218,5.62487011,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022314425,6.6263,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768022314621,12.25178362,135.99,135.92,0.30154075]
["bitfinex-derivatives","SOLF0:USTF0",1768022314830,12.25178362,135.99,135.89,88.74507771]
["bitfinex-derivatives","SOLF0:USTF0",1768022314831,5.62498362,135.98,135.9,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022315132,6.6268,135.99,135.9,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022315133,5.62498362,135.97,135.9,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022315430,6.6268,135.99,135.9,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022315623,5.62519712,135.98,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022315822,5.62519712,135.97,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022316023,6.6268,135.99,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022316231,5.62519712,135.98,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022316432,5.62519712,135.97,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022316729,6.6268,135.99,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022316918,5.62502524,135.98,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022317123,5.62502524,135.97,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022317324,6.6268,135.99,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022317520,5.62494351,135.98,135.91,0.31374]
["bitfinex-derivatives","SOLF0:USTF0",1768022317822,5.62494351,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022318022,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022318221,5.62494351,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022318426,5.62494351,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022318725,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022318926,5.62494527,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022319125,5.62494527,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022319342,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022319630,5.62502171,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022319834,5.62502171,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022320130,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022320327,5.62543489,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022320527,5.62543489,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022320725,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022320926,5.6251847,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022321226,5.6251847,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022321428,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022321622,5.62543626,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022321834,5.62543626,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022322035,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022322331,5.62543626,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022322532,5.62543626,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022322729,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022322932,5.62563281,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022323126,5.62563281,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022323325,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022323526,5.62591113,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022323726,5.62591113,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022324028,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022324227,5.62591113,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022324429,5.62591113,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022324727,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022324925,5.62627771,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022325129,5.62627771,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022325325,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022325530,5.62614589,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022325735,5.62614589,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022325927,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022326130,5.62614589,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022326426,5.62614589,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022326627,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022326926,5.62662365,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022327129,5.62662365,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022327327,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022327536,5.6270951,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022327737,5.6270951,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022327929,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022328128,5.6270951,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022328330,5.6270951,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022328530,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022328828,5.62744398,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022329032,5.62744398,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022329332,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022329538,5.62764833,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022329738,5.62764833,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022330039,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022330228,5.6274509,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022330431,5.6274509,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022330631,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022330835,5.62778638,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022331033,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022331034,5.62778638,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022331333,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022331536,5.62780177,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022331734,5.62780177,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022331936,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022332136,5.62780177,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022332344,5.62780177,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022332642,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022332842,5.62776846,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022333042,5.62776846,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022333240,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022333541,5.62778433,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022333841,5.62778433,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022334142,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022334348,5.62778433,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022334536,5.62778433,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022334733,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022334934,5.6278111,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022335130,5.6278111,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022335442,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022335645,5.62796056,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022335846,5.62796056,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022336047,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022336250,5.62796056,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022336448,5.62796056,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022336648,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022336850,5.62812806,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022337053,5.62812806,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022337251,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022337441,5.62831473,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022337645,5.62831473,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022337849,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022338049,5.62831473,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022338251,5.62831473,135.97,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022338540,6.6268,135.99,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022338743,5.62842811,135.98,135.91,6.94424]
["bitfinex-derivatives","SOLF0:USTF0",1768022339045,6.6258,136.01,135.93,0.31980016]
["bitfinex-derivatives","SOLF0:USTF0",1768022340748,6.6258,136.01,135.94,0.31980016]
["bitfinex-derivatives","SOLF0:USTF0",1768022344749,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022351154,5.56543369,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022351354,5.56543369,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022351556,5.56543369,135.98,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022351758,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022351961,5.56536251,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022352262,5.56536251,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022352555,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022352756,5.56518298,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022352945,5.56518298,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022353144,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022353355,5.56518298,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022353550,5.56518298,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022353750,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022353949,5.56502558,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022354148,5.56502558,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022354350,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022354655,5.56484531,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022354859,5.56484531,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022355059,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022355251,5.56484531,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022355446,5.56484531,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022355651,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022355850,5.56467216,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022356051,5.56467216,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022356256,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022356456,5.56450563,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022356656,5.56450563,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022356861,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022357057,5.56450563,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022357256,5.56450563,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022357463,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022357759,5.56434532,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022358058,5.56434532,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022358248,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022358452,5.56415948,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022358661,5.56415948,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022358959,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022359162,5.56415948,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022359358,5.56415948,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022359562,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022359762,5.56398358,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022360063,5.56398358,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022360361,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022360561,5.5639513,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022360753,5.5639513,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022360953,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022361162,5.5639513,136.0,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022361362,5.5639513,135.99,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022361560,6.6258,136.01,135.94,6.94890016]
["bitfinex-derivatives","SOLF0:USTF0",1768022361859,5.56394178,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768022362161,5.56394178,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768022362351,5.56394178,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768022362550,6.6258,136.01,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022362756,5.56423976,136.0,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022362955,5.56423976,135.99,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022363157,5.56423976,135.98,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022363352,6.6258,136.01,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022363561,5.56434721,136.0,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022363769,5.56434721,135.99,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022363960,5.56434721,135.98,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022364159,6.6258,136.01,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022364379,5.56438629,136.0,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022364657,5.56438629,135.99,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022364857,5.56438629,135.98,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022365057,6.6258,136.01,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022365269,5.5644739,136.0,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022365454,5.5644739,135.99,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022365658,5.5644739,135.98,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022365858,6.6258,136.01,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022366060,5.56462254,136.0,135.93,0.31988268]
["bitfinex-derivatives","SOLF0:USTF0",1768022366361,5.56462254,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022366567,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022366761,5.56459666,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022366959,5.56459666,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022367161,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022367361,5.56459216,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022367563,5.56459216,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022367764,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022368060,5.56473879,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022368259,5.56473879,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022368465,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022368660,5.5649126,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022368861,5.5649126,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022369061,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022369272,5.5649126,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022369469,5.5649126,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022369670,5.5649126,135.98,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022369870,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022370172,5.56512039,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022370472,5.56512039,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022370770,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022370970,5.5562456,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022371170,5.5562456,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022371375,5.55653109,135.98,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022371566,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022371767,5.55653109,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022371973,5.55653109,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022372174,5.55653109,135.98,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022372474,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022372675,5.55672201,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022372869,5.55672201,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022373073,5.55672201,135.98,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022373372,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022373571,5.55709463,136.0,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022373873,5.55709463,135.99,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022374075,5.55709463,135.98,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022374377,6.6258,136.01,135.93,6.94948268]
["bitfinex-derivatives","SOLF0:USTF0",1768022374672,5.55752952,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022374874,5.55752952,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022375172,5.55752952,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022375373,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022375678,5.55785311,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022375871,5.55785311,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022376071,5.55785311,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022376272,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022376571,5.55806678,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022376773,5.55806678,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022377070,5.55806678,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022377271,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022377471,5.55831193,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022377669,5.55831193,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022377869,5.55831193,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022378070,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022378270,5.55831193,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022378469,5.55831193,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022378769,5.55831193,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022378965,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022379167,5.55859338,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022379388,5.55859338,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022379676,5.55859338,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022379874,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022380069,5.55891906,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022380270,5.55891906,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022380471,5.55891906,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022380677,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022380880,5.55930018,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022381072,5.55930018,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022381266,5.55930018,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022381466,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022381673,5.55975537,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022381870,5.55975537,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022382071,5.55975537,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022382370,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022382677,5.56032017,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022382877,5.56032017,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022383177,5.56032017,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022383375,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022383579,5.56108263,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022383876,5.56108263,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022384076,5.56108263,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022384276,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022384477,5.56113302,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022384677,5.56113302,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022384977,5.56113302,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022385170,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022385368,5.56114643,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022385572,5.56114643,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022385772,5.56114643,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022385970,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022386174,5.56118201,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022386470,5.56118201,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022386673,5.56118201,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022386880,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022387076,5.56119607,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022387276,5.56119607,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022387470,5.56119607,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022387675,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022387876,5.56125221,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022388076,5.56125221,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022388278,5.56125221,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022388478,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022388779,5.56131544,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022388977,5.56131544,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022389177,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022389178,5.56131544,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022389381,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022389579,5.56138438,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022389874,5.56138438,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022390078,5.56138438,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022390281,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022390480,5.56146187,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022390678,5.56146187,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022390876,5.56146187,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022391077,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022391285,5.56146187,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022391485,5.56146187,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022391689,5.56146187,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022391890,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022392091,5.561576,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022392291,5.561576,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022392490,5.561576,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022392790,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022392993,5.56170402,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022393290,5.56170402,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022393490,5.56170402,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022393691,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022393892,5.56185353,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022394094,5.56185353,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022394282,5.56185353,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022394492,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022394700,5.56199303,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022394899,5.56199303,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022395099,5.56199303,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022395401,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022395598,5.5621614,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022395799,5.5621614,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022396000,5.5621614,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022396201,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022396390,5.5621639,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022396595,5.5621639,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022396895,5.5621639,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022397095,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022397397,5.5621639,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022397595,5.5621639,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022397890,5.5621639,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022398093,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022398293,5.56216645,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022398498,5.56216645,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022398698,5.56216645,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022398900,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022399200,5.56216904,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022399498,5.56216904,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022399690,5.56216904,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022399897,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022400098,5.56217167,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022400300,5.56217167,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022400599,5.56217167,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022400801,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022401003,5.55126798,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022401303,5.55126798,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022401602,5.55126798,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022401812,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022401998,5.55127076,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022402198,5.55127076,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022402407,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022402612,5.55127359,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022402904,5.55127359,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022403107,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022403403,5.5512835,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022403604,5.5512835,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022403795,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022403996,5.55127646,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022404193,5.55127646,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022404404,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022404601,5.55127938,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022404801,5.55127938,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022405001,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022405299,5.55127938,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022405502,5.55127938,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022405702,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022405902,5.55128235,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022406099,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022406100,5.55128235,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022406300,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022406500,5.55128536,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022406706,5.55128536,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022407006,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022407203,5.55128536,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022407404,5.55128536,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022407604,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022407809,5.55138621,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022408010,5.55138621,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022408210,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022408410,5.55150628,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022408600,5.55150628,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022408806,6.6262,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022409002,5.55150628,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022409200,5.55150628,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022409399,6.6257,136.02,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022409604,5.55163498,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022409810,5.55163498,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022410012,6.6257,136.02,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022410013,5.55163498,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022410202,5.55163498,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022410401,6.6257,136.02,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022410606,5.5518095,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022410805,5.5518095,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022411006,5.5518095,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022411206,5.5518095,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022411406,6.6257,136.02,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022411606,5.55222284,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022411814,5.55222284,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022412013,5.55222284,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022412216,5.55222284,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022412412,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022412611,5.552222,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022412812,5.552222,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022413011,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022413012,5.552222,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022413214,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022413412,5.5522217,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022413612,5.5522217,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022413814,5.5522217,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022414014,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022414218,5.55222098,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022414519,5.55222098,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022414817,5.55222098,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022415018,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022415320,5.55222089,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022415507,5.55222089,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022415712,5.55222089,135.98,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022416007,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022416211,5.55222149,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022416513,5.55222149,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022416715,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022416917,5.55162543,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022417118,5.55162543,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022417318,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022417615,5.55011356,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022417818,5.55011356,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022418117,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022418318,5.54978645,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022418516,5.54978645,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022418716,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022418920,5.54976619,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022419118,5.54976619,135.99,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022419420,6.6258,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022419617,5.54936765,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022419827,6.6251,136.03,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022420017,5.54911177,136.02,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022420217,5.54911177,136.01,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022420418,5.54911177,136.0,135.94,0.32648097]
["bitfinex-derivatives","SOLF0:USTF0",1768022420721,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022420923,5.54711897,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022421125,5.54711897,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022421314,5.54711897,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022421511,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022421717,5.54595887,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022421919,5.54595887,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022422215,5.54595887,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022422411,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022422614,5.54505817,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022422913,5.54505817,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022423110,5.54505817,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022423422,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022423622,5.54431435,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022423822,5.54431435,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022424024,5.54431435,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022424323,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022424525,5.54384615,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022424720,5.54384615,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022424923,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022425228,5.54384615,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022425427,5.54384615,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022425625,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022425830,5.54328057,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022426125,5.54328057,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022426317,6.6251,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022426518,5.54278602,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022426717,5.54278602,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768022426919,6.6251,136.03,135.95,6.96045218]
["bitfinex-derivatives","SOLF0:USTF0",1768022427123,5.54278602,136.02,135.95,6.96045218]
["bitfinex-derivatives","SOLF0:USTF0",1768022427436,5.54278602,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022427627,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022427820,5.54234328,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022428021,5.54234328,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022428220,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022428521,5.54192212,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022428723,5.54192212,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022428923,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022429123,5.54193305,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022429324,5.54193305,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022429526,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022429722,5.54159658,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022429914,5.54159658,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022430120,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022430425,5.59486581,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022430627,5.59486581,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022430926,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022431126,5.59479739,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022431326,5.59479739,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022431528,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022431726,5.5945311,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022432027,5.5945311,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022432228,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022432427,5.59429879,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022432728,5.59429879,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022432927,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022433228,5.59429879,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022433423,5.59429879,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022433624,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022433819,5.59409824,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022434019,5.59409824,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022434221,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022434522,5.59393081,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022434715,5.59393081,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022434916,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022435121,5.59393081,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022435420,5.59393081,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022435615,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022435819,5.59379023,136.02,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022436021,5.59379023,136.01,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022436222,6.6251,136.03,135.96,0.33195218]
["bitfinex-derivatives","SOLF0:USTF0",1768022436424,5.59367703,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022436724,5.59367703,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022436926,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022437127,5.59367703,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022437321,5.59367703,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022437522,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022437827,5.59359106,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022438029,5.59359106,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022438231,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022438431,5.59352885,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022438632,5.59352885,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022438832,5.5937273,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022439131,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022439332,5.59400776,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022439631,5.59400776,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022439831,5.59400776,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022440030,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022440224,5.5940871,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022440420,5.5940871,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022440629,5.5940871,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022440829,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022441121,5.59409124,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022441322,5.59409124,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022441517,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022441518,5.59409124,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022441722,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022441923,5.59419688,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022442126,5.59419688,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022442327,5.59419688,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022442528,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022442728,5.59431836,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022443028,5.59431836,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022443229,5.59431836,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022443428,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022443728,5.59445621,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022443930,5.59445621,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022444130,5.59445621,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022444432,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022444632,5.59461108,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022444831,5.59461108,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022445030,5.59461108,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022445229,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022445430,5.59471077,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022445630,5.59471077,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022445832,5.59471077,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022446031,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022446223,5.59488472,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022446425,5.59488472,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022446627,5.59488472,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022446827,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022447028,5.59488472,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022447224,5.59488472,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022447430,5.59488472,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022447630,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022447828,5.59507686,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022448031,5.59507686,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022448240,5.59507686,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022448441,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022448644,5.59528827,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022448940,5.59528827,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022449241,5.59528827,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022449439,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022449639,5.5955202,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022449840,5.5955202,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022450040,5.5955202,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022450340,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022450643,5.59577416,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022450849,5.59577416,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022451052,5.59577416,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022451252,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022451554,5.596052,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022451754,5.596052,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022451954,5.596052,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022452157,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022452357,5.59635596,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022452557,5.59635596,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022452750,5.59635596,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022452950,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022453157,5.59635596,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022453356,5.59635596,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022453559,5.59635596,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022453759,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022453960,5.59668654,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022454156,5.59668654,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022454358,5.59668654,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022454554,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022454758,5.59704928,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022454957,5.59704928,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022455159,5.59704928,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022455457,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022455659,5.5974487,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022455860,5.5974487,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022456058,5.5974487,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022456260,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022456460,5.59789081,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022456660,5.59789081,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022456856,5.59789081,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022457061,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022457266,5.59838395,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022457566,5.59838395,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022457765,5.59838395,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022457968,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022458161,5.59838395,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022458463,5.59838395,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022458662,5.59838395,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022458864,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022459165,5.59894017,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022459365,5.59894017,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022459556,5.59894017,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022459761,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022460060,5.59957822,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022460261,5.59957822,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022460461,5.59957822,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022460664,5.59957822,135.99,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022460864,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022461165,5.60969553,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022461364,5.60969553,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022461566,5.60969553,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022461767,5.60969553,135.99,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022462064,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022462265,5.6109364,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022462463,5.6109364,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022462664,5.6109364,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022462866,5.6109364,135.99,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022463066,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022463266,5.61130611,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022463467,5.61130611,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022463663,5.61130611,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022463870,5.61130611,135.99,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022464072,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022464372,5.61172775,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022464572,5.61172775,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022464874,5.61172775,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022465074,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022465373,5.61134695,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022465672,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022465673,5.61134695,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022465874,5.61134695,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022466066,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022466262,5.57442715,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022466467,5.57442715,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022466667,5.57442715,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022466966,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022467163,5.5744132,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022467369,5.5744132,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022467572,5.5744132,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022467770,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022467971,5.57441223,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022468168,5.57441223,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022468371,5.57441223,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022468569,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022468871,5.57440926,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022469169,5.57440926,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022469364,5.57440926,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022469576,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022469777,5.57436402,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022470075,5.57436402,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022470271,5.57436402,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022470574,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022470777,5.57436115,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022470975,5.57436115,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022471171,5.57436115,136.0,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022471372,6.6251,136.03,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022471571,5.57435803,136.02,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022471772,5.57435803,136.01,135.96,6.96005218]
["bitfinex-derivatives","SOLF0:USTF0",1768022472079,5.57435803,136.0,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022472272,6.6251,136.03,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022472473,5.57435216,136.02,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022472773,5.57435216,136.01,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022472965,5.57435216,136.0,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022473170,6.6251,136.03,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022473380,5.57436751,136.02,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022473577,5.57436751,136.01,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022473779,5.57436751,136.0,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022473981,7.77908892,136.05,135.97,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022474172,5.57377382,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022474367,5.57377382,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022474568,5.57377382,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022474768,5.57377382,136.01,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022474971,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022475280,5.57273485,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022475577,5.57273485,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022475776,5.57273485,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022475980,5.57273485,136.01,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022476179,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022476380,5.57136132,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022476580,5.57136132,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022476773,5.57136132,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022476973,5.57136132,136.01,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022477174,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022477374,5.57082821,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022477575,5.57082821,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022477775,5.57082821,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022477975,5.57082821,136.01,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022478178,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022478371,5.57035505,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022478572,5.57035505,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022478782,5.57035505,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022478983,5.57035505,136.01,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022479172,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022479381,5.56993035,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022479676,5.56993035,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022479877,5.56993035,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022480074,5.56993035,136.01,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022480279,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022480479,5.56954565,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022480679,5.56954565,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022480978,5.56954565,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022481179,5.56954565,136.01,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022481379,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022481580,5.56919472,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022481782,5.56919472,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022481985,5.56919472,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022482185,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022482386,5.56887295,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022482584,5.56887295,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022482780,5.56887295,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022482980,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022483188,5.56887295,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022483387,5.56887295,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022483586,5.56887295,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022483782,7.77908892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022483983,5.56857685,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022484287,5.56857685,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022484484,5.56857685,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022484686,6.6244,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022484874,5.56835465,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022485074,5.56835465,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022485276,6.6244,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022485488,5.56816246,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022485678,5.56816246,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022485882,6.6244,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022486082,5.56816246,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022486278,5.56816246,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022486482,6.6244,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022486691,5.56799827,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022486885,5.56799827,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022487085,6.6244,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022487287,5.56796522,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022487486,5.56796522,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022487689,6.6244,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022487892,5.56786051,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022488093,5.56786051,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022488293,6.6244,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022488487,5.56774792,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022488688,5.56774792,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022488889,6.6244,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022489189,5.56774792,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022489392,5.56774792,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022489592,6.6244,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022489792,5.56765957,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022490000,5.56765957,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022490198,6.6244,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768022490396,5.58151233,136.03,135.97,6.94626955]
["bitfinex-derivatives","SOLF0:USTF0",1768022490598,5.58151233,136.02,135.97,6.94626955]
["bitfinex-derivatives","SOLF0:USTF0",1768022490797,6.6244,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022490994,5.58151026,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022491196,5.58151026,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022491493,6.6244,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022491693,5.58146004,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022491897,5.58146004,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022492102,6.6244,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022492300,5.58146213,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022492500,5.58146213,136.02,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022492708,1.15498892,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022492908,5.58102486,136.04,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022493103,5.58102486,136.03,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022493310,6.6238,136.05,135.98,0.31866955]
["bitfinex-derivatives","SOLF0:USTF0",1768022493510,5.58055046,136.04,135.99,0.30860045]
["bitfinex-derivatives","SOLF0:USTF0",1768022493710,1.15498892,136.07,135.99,0.30860045]
["bitfinex-derivatives","SOLF0:USTF0",1768022493912,5.57986968,136.06,135.99,0.30860045]
["bitfinex-derivatives","SOLF0:USTF0",1768022494106,1.15498892,136.07,135.99,0.30860045]
["bitfinex-derivatives","SOLF0:USTF0",1768022494107,5.57986968,136.05,135.99,0.30860045]
["bitfinex-derivatives","SOLF0:USTF0",1768022494411,5.57986968,136.04,135.99,0.30860045]
["bitfinex-derivatives","SOLF0:USTF0",1768022494713,6.6233,136.06,135.99,0.30860045]
["bitfinex-derivatives","SOLF0:USTF0",1768022495010,5.57788068,136.05,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022495202,5.57788068,136.04,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022495397,6.6233,136.06,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022495606,5.57659334,136.05,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022495806,5.57659334,136.04,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022496009,6.6233,136.06,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022496210,5.57658595,136.05,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022496412,6.6233,136.06,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022496707,5.57549307,136.05,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022496908,6.6233,136.06,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022497107,5.57549307,136.05,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022497310,1.15498892,136.07,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022497514,5.57457355,136.06,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022497711,5.57457355,136.05,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022497906,1.15498892,136.07,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022498106,5.57457355,136.06,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022498313,5.57457355,136.05,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022498512,1.15498892,136.07,135.99,6.93520045]
["bitfinex-derivatives","SOLF0:USTF0",1768022498708,5.57345907,136.06,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022499016,1.15498892,136.1,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022499311,1.15498892,136.08,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022499511,5.57271406,136.07,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022499711,1.15498892,136.08,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022499911,5.57102925,136.07,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022500114,1.15498892,136.08,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022500309,5.57104801,136.07,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022500512,1.15498892,136.08,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022500711,5.56949279,136.07,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022500913,0.04716576,136.05,136.01,6.93420045]
["bitfinex-derivatives","SOLF0:USTF0",1768022505315,0.04716576,136.05,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768022505316,0.04716576,136.05,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768022505819,1.15498892,136.06,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768022506813,0.04663492,136.04,135.97,6.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1768022507017,0.04663492,136.04,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768022510327,0.04663492,136.04,135.97,6.95477576]
["bitfinex-derivatives","SOLF0:USTF0",1768022513419,0.04663492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022515326,6.67093492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022517235,6.6249,136.03,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022520531,0.04663492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022522123,6.67103492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022522331,5.57229553,136.03,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022522523,6.67103492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022522723,5.57230085,136.03,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022522930,6.67103492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022523129,5.57229922,136.03,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022523329,6.67103492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022523530,5.57244936,136.03,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022523730,6.67103492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022524032,5.57244936,136.03,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022524230,6.67103492,136.04,135.97,0.32747576]
["bitfinex-derivatives","SOLF0:USTF0",1768022524428,12.19745634,136.03,135.95,0.30097721]
["bitfinex-derivatives","SOLF0:USTF0",1768022524625,5.57255634,136.02,135.95,0.30097721]
["bitfinex-derivatives","SOLF0:USTF0",1768022525734,0.0468815,136.0,135.95,0.30097721]
["bitfinex-derivatives","SOLF0:USTF0",1768022528538,0.0468815,136.0,135.96,0.30097721]
["bitfinex-derivatives","SOLF0:USTF0",1768022581492,0.0468815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022581793,5.54494007,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022581992,5.54494007,135.98,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022582192,0.0468815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022582392,5.54310304,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022582587,0.0468815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022582788,5.5431021,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022582992,0.0468815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022583198,5.5431021,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022583396,6.6732815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022583695,5.54173243,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022583894,6.6732815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022584095,5.54173243,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022584297,6.6732815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022584483,5.54070504,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022584685,6.6732815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022584890,5.54070504,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022585090,6.6732815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022585292,5.54070504,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022585590,6.6732815,136.0,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022585790,5.53987689,135.99,135.94,0.33219525]
["bitfinex-derivatives","SOLF0:USTF0",1768022585990,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022586192,5.53987689,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022586499,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022586700,5.53918689,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022587000,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022587196,5.53918689,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022587393,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022587594,5.53860275,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022587791,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022587993,5.53860275,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022588192,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022588491,5.53812807,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022588795,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022588992,5.53810566,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022589198,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022589405,5.537698,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022589600,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022589799,5.53768023,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022590001,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022590300,5.53768023,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022590499,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022590702,5.53731731,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022591005,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022591297,5.53731731,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022591501,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022591691,5.53692882,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022591896,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022592094,5.53692882,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022592290,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022592492,5.53658376,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022592795,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022592995,5.53658376,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022593195,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022593398,5.53635921,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022593600,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022593801,5.53667337,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022593996,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022594199,5.53667337,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022594402,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022594600,5.53616969,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022594900,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022595101,5.53616969,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022595301,6.6732815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022595604,12.16242725,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022595804,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022599505,5.53421588,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022599709,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022599903,5.53421588,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022600204,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022600406,5.53368753,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022600605,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022600809,5.53363469,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022601008,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022601307,5.53363469,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022601508,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022601709,5.53313424,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022601908,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022602112,5.53313424,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022602410,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022602609,5.53270671,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022602911,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022603208,5.53270671,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022603409,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022603709,5.53234685,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022603904,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022604104,5.53234685,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022604303,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022610214,5.58223054,135.98,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022610416,6.6267,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022610714,5.58226827,135.98,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022610915,0.0468815,136.0,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022611116,5.58178063,135.99,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022611414,0.0468815,136.0,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022611614,5.58207123,135.99,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022611808,0.0468815,136.0,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022612008,5.58207123,135.99,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022612209,0.0468815,136.0,135.95,0.3640844]
["bitfinex-derivatives","SOLF0:USTF0",1768022612408,5.58222029,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022612617,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022612914,5.58239641,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022613111,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022613312,5.58239641,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022613512,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022613713,5.58275828,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022613910,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022614111,5.58275828,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022614307,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022614508,5.58315942,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022614816,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022615118,5.58315942,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022615307,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022615509,5.58360294,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022615715,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022615919,5.58360294,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022616119,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022616321,5.58360294,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022616618,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022616916,5.58409274,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022617111,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022617410,5.58409274,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022617611,0.0468815,136.0,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022617817,5.58455458,135.99,135.95,0.04949537]
["bitfinex-derivatives","SOLF0:USTF0",1768022618118,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022618318,5.58455458,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022618518,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022662255,5.57004053,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022662553,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022662848,5.57004053,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022663051,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022663251,5.57004053,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022663454,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022663751,5.57142323,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022663953,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022664153,5.57142323,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022664353,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022664553,5.57143985,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022664755,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022664950,5.57143985,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022665153,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022665351,5.57143985,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022665554,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022665754,5.57145957,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022665957,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022666146,5.57145957,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022666347,0.0468815,136.0,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022666549,5.57147381,135.99,135.95,0.3655857]
["bitfinex-derivatives","SOLF0:USTF0",1768022666749,0.0468815,136.0,135.96,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022668158,6.6251,136.03,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022668358,5.57049303,136.02,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022668562,5.57049303,136.01,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022668759,5.57049303,136.0,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022669058,6.6251,136.03,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022669260,5.56996066,136.02,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022669459,5.56996066,136.01,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022669762,5.56996066,136.0,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022669963,6.6251,136.03,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022670163,5.53373072,136.02,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022670364,5.53373072,136.01,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022670663,5.53373072,136.0,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022670963,6.6251,136.03,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022671164,5.58466787,136.02,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022671351,5.58466787,136.01,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022671555,5.58466787,136.0,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022671755,6.6251,136.03,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022672060,12.20972854,136.02,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022672360,5.58442854,136.01,135.97,0.36560606]
["bitfinex-derivatives","SOLF0:USTF0",1768022672663,5.58442854,136.0,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022672849,6.6253,136.02,135.97,0.31214933]
["bitfinex-derivatives","SOLF0:USTF0",1768022673054,5.58441283,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022673258,5.58441283,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022673463,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022673662,5.58430925,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022673865,5.58430925,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022674064,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022674261,5.58430925,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022674561,5.58430925,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022674761,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022674962,5.58421939,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022675166,5.58421939,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022675366,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022675565,5.58414204,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022675757,5.58414204,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022675954,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022676157,5.58414204,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022676363,5.58414204,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022676561,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022676863,5.58407625,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022677065,5.58407625,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022677262,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022677457,5.58402128,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022677657,5.58402128,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022677867,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022678061,5.58402108,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022678261,5.58402108,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022678467,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022678654,5.58397694,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022678859,5.58397694,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022679059,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022679260,5.58397694,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022679557,5.58397694,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022679759,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022679959,5.58394258,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022680160,5.58394258,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022680361,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022680562,5.5839177,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022680762,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022680763,5.5839177,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022680962,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022681168,5.5839177,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022681368,5.5839177,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022681663,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022681869,5.58390207,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022682068,5.58390207,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022682269,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022682469,5.58389556,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022682669,5.58389556,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022682965,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022683270,5.58389556,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022683570,5.58389556,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022683771,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022683972,5.58389812,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022684270,5.58389812,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022684467,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022684669,5.58390977,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022684869,5.58390977,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022685067,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022685270,5.58390977,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022685473,5.58390977,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022685676,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022685875,5.58390622,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022686074,5.58390622,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022686268,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022686464,5.58389535,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022686669,5.58389535,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022686869,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022687169,5.58389535,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022687366,5.58389535,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022687565,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022687777,5.58389021,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022687977,5.58389021,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022688177,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022688376,5.58389021,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022688578,5.58389021,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022688780,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022688987,5.58389077,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022689168,5.58389077,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022689375,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022689573,5.58389703,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022689780,5.58389703,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022689974,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022690179,5.58389703,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022690377,5.58389703,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022690577,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022690779,5.58390902,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022691072,5.58390902,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022691276,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022691574,5.58392682,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022691774,5.58392682,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022691975,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022692176,5.58392682,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022692476,5.58392682,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022692676,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022692877,5.58395052,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022693077,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022693078,5.58395052,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022693274,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022693476,5.58398043,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022693774,5.58398043,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022693974,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022694181,5.58398043,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022694485,5.58398043,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022694679,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022694878,5.58401657,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022695079,5.58401657,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022695275,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022695472,5.58405914,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022695674,5.58405914,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022695878,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022696082,5.58405914,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022696282,5.58405914,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022696483,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022696683,5.58410842,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022696982,5.58410842,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022697182,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022697487,5.58416473,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022697682,5.58416473,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022697882,6.6253,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022698089,5.58416473,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022698385,5.58416473,136.0,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022698588,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022698790,5.58373176,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022698988,5.58373176,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022699189,5.58373176,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022699389,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022699592,5.58351411,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022699887,5.58351411,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022700190,5.58351411,136.01,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022700387,6.6247,136.04,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022700585,5.65127107,136.03,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022700786,5.65127107,136.02,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022700988,5.65127107,136.01,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022701284,6.6247,136.04,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022701479,5.65074266,136.03,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022701687,5.65074266,136.02,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022701886,5.65074266,136.01,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022702093,6.6247,136.04,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022702281,5.65056411,136.03,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022702483,5.65056411,136.02,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022702682,6.6247,136.04,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022702888,5.64922734,136.03,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022703096,5.64922734,136.02,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022703293,6.6247,136.04,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022703494,5.64799876,136.03,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022703693,5.64799876,136.02,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022703890,6.6247,136.04,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022704089,5.64799876,136.03,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022704290,5.64799876,136.02,135.98,0.36217479]
["bitfinex-derivatives","SOLF0:USTF0",1768022704492,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022704789,5.64726009,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022704988,5.64726009,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022705189,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022705390,5.64727599,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022705689,5.64727599,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022705890,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022706088,5.64669293,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022706287,5.64669293,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022706499,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022706702,5.64601706,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022706897,5.64601706,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022707201,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022707394,5.64603888,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022707596,5.64603888,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022707896,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022708104,5.6458581,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022708297,5.6458581,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022708496,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022708702,5.64533529,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022708892,5.64533529,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022709095,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022709399,5.64533529,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022709701,5.64533529,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022709904,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022710098,5.64472898,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022710291,5.64472898,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022710494,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022710696,5.64459479,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022710892,5.64459479,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022711096,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022711296,5.64439357,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022711501,5.64439357,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022711702,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022711906,5.64432178,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022712107,5.64432178,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022712404,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022712606,5.64408657,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022712905,5.64408657,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022713106,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022713308,5.64388538,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022713607,5.64388538,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022713804,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022714107,5.64354353,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022714307,5.64354353,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022714506,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022714706,5.64333933,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022714907,5.64333933,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022715204,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022715509,5.64325182,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022715707,5.64325182,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022715902,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022716099,5.64306433,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022716303,5.64306433,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022716510,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022716710,5.64282111,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022717011,5.64282111,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022717210,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022717411,5.64263582,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022717605,5.64263582,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022717806,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022718008,5.64263582,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022718208,5.64263582,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022718409,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022718706,5.64248052,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022718907,5.64248052,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022719106,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022719307,5.64248051,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022719503,5.64248051,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022719700,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022719902,5.64235478,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022720106,5.64235478,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022720305,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022720504,5.64225766,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022720704,5.64225766,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022720904,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022721101,5.64225976,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022721308,5.64225976,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022721510,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022721704,5.64219277,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022721900,5.64219277,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022722103,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022722302,5.64219277,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022722604,5.64219277,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022722806,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022723002,5.64215299,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022723214,5.64215299,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022723510,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022723714,5.64214053,136.03,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022723911,5.64214053,136.02,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022724113,6.6247,136.04,135.98,0.04755914]
["bitfinex-derivatives","SOLF0:USTF0",1768022724309,5.64214053,136.03,135.98,0.35995708]
["bitfinex-derivatives","SOLF0:USTF0",1768022724513,6.6236,136.06,135.98,0.35995708]
["bitfinex-derivatives","SOLF0:USTF0",1768022724708,5.64139131,136.05,135.98,0.31239794]
["bitfinex-derivatives","SOLF0:USTF0",1768022724916,5.64139131,136.04,135.98,0.31239794]
["bitfinex-derivatives","SOLF0:USTF0",1768022725112,1.15476803,136.07,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022725313,5.64137347,136.06,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022725514,5.64137347,136.05,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022725714,5.64137347,136.04,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022725915,1.15476803,136.07,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022726116,5.64065411,136.06,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022726317,5.64065411,136.05,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022726511,5.64065411,136.04,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022726718,7.77766803,136.07,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022726918,5.64004324,136.06,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022727117,5.64004324,136.05,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022727318,5.64004324,136.04,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022727514,7.77766803,136.07,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022727713,5.63952017,136.06,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022727915,5.63952017,136.05,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022728209,5.63952017,136.04,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022728409,1.15476803,136.07,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022728613,5.63861083,136.06,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022728820,5.63861083,136.05,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022729013,1.15476803,136.07,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022729213,5.63860709,136.06,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022729415,5.63860709,136.05,136.01,0.05166064]
["bitfinex-derivatives","SOLF0:USTF0",1768022729614,1.15476803,136.08,136.01,6.67706064]
["bitfinex-derivatives","SOLF0:USTF0",1768022729811,5.63772417,136.07,136.01,6.67706064]
["bitfinex-derivatives","SOLF0:USTF0",1768022730015,5.63772417,136.06,136.01,6.67706064]
["bitfinex-derivatives","SOLF0:USTF0",1768022730217,1.15476803,136.08,136.01,6.67706064]
["bitfinex-derivatives","SOLF0:USTF0",1768022730419,5.52895881,136.07,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022730717,5.52895881,136.06,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022730911,1.15476803,136.08,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022731115,5.52781773,136.07,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022731312,5.52781773,136.06,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022731514,1.15476803,136.08,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022731714,5.52693419,136.07,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022731911,5.52693419,136.06,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022732111,93.5422,136.09,136.01,6.98945858]
["bitfinex-derivatives","SOLF0:USTF0",1768022732112,86.92,136.09,136.02,0.31239794]
["bitfinex-derivatives","SOLF0:USTF0",1768022732318,5.52637477,136.08,136.02,0.31239794]
["bitfinex-derivatives","SOLF0:USTF0",1768022732525,7.77586803,136.11,136.02,0.31239794]
["bitfinex-derivatives","SOLF0:USTF0",1768022732727,5.52349903,136.1,136.02,0.31239794]
["bitfinex-derivatives","SOLF0:USTF0",1768022732928,5.52349903,136.09,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022733125,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022733324,5.52349897,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022733522,5.52349897,136.09,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022733722,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022733921,5.52153317,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022734124,5.52153317,136.09,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022734329,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022734628,5.48378992,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022734930,5.48378992,136.09,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022735228,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022735429,5.48244756,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022735628,5.48244756,136.09,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022735829,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022736029,5.48244756,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022736331,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022736524,5.48133155,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022736828,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022737029,5.48133155,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022737234,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022737531,5.48041234,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022737828,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022738031,5.4804123,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022738227,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022738428,5.47966948,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022738628,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022738927,5.47966948,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022739128,7.77586803,136.11,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022739326,5.47966948,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022739533,6.6214,136.1,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022741222,5.47913656,136.09,136.04,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1768022741424,5.4793701,136.08,135.98,1.48115423]
["bitfinex-derivatives","SOLF0:USTF0",1768022741737,5.47985844,136.07,135.98,0.3263862]
["bitfinex-derivatives","SOLF0:USTF0",1768022742035,1.15476803,136.09,135.98,0.3263862]
["bitfinex-derivatives","SOLF0:USTF0",1768022742236,5.47986418,136.08,135.98,0.3263862]
["bitfinex-derivatives","SOLF0:USTF0",1768022742433,5.47986418,136.07,135.98,0.3263862]
["bitfinex-derivatives","SOLF0:USTF0",1768022742633,6.6229,136.07,135.99,6.9529862]
["bitfinex-derivatives","SOLF0:USTF0",1768022752040,6.6229,136.07,136.0,0.32722269]
["bitfinex-derivatives","SOLF0:USTF0",1768022752237,6.622,136.09,136.01,0.32722269]
["bitfinex-derivatives","SOLF0:USTF0",1768022753534,6.622,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022757147,5.48313594,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768022757356,103.0025,136.1,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768022757645,6.63846766,136.09,136.0,6.95302269]
["bitfinex-derivatives","SOLF0:USTF0",1768022757845,5.48369963,136.08,136.0,6.95302269]
["bitfinex-derivatives","SOLF0:USTF0",1768022758046,1.15476803,136.09,136.0,6.95302269]
["bitfinex-derivatives","SOLF0:USTF0",1768022758247,5.483698,136.08,136.0,6.95302269]
["bitfinex-derivatives","SOLF0:USTF0",1768022758441,1.15476803,136.09,136.0,6.95302269]
["bitfinex-derivatives","SOLF0:USTF0",1768022758642,6.6229,136.07,136.0,6.95302269]
["bitfinex-derivatives","SOLF0:USTF0",1768022762756,6.6229,136.07,136.01,0.32722269]
["bitfinex-derivatives","SOLF0:USTF0",1768022767758,1.15476803,136.09,136.01,0.32722269]
["bitfinex-derivatives","SOLF0:USTF0",1768022767759,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022767958,5.49789461,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022768159,5.49789461,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022768361,5.49903921,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022768548,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022768753,5.49903921,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022768949,5.49903921,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022769153,5.49903921,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022769354,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022769559,5.50033642,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022769856,5.50033642,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022770055,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022770056,5.50033642,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022770255,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022770555,5.50073658,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022770750,5.50073658,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022770954,5.50073658,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022771153,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022771364,5.50086158,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022771564,5.50086158,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022771765,5.50086158,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022771959,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022772260,5.50115103,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022772456,5.50115103,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022772659,5.50115103,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022772964,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022773160,5.50158391,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022773361,5.50158391,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022773568,5.50158391,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022773766,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022773958,5.50204449,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022774158,5.50204449,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022774355,5.50204449,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022774555,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022774755,5.50215981,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022774954,5.50215981,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022775162,5.50215981,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022775358,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022775562,5.50216112,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022775758,5.50216112,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022776062,5.50216112,136.06,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022776256,6.6221,136.09,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022776462,5.50216026,136.08,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022776658,5.50216026,136.07,136.01,6.95282269]
["bitfinex-derivatives","SOLF0:USTF0",1768022776871,5.50216026,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022777072,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022777271,5.50225264,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022777471,5.50225264,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022777662,5.50225264,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022777860,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022778065,5.50247799,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022778273,5.50247799,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022778472,5.50247799,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022778674,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022778874,5.50285862,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022779074,5.50285862,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022779373,5.50285862,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022779576,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022779877,5.50328439,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022780173,5.50328439,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022780374,5.50328439,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022780669,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022780870,5.50336372,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022781075,5.50336372,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022781267,5.50336372,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022781467,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022781669,5.50390599,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022781976,5.50390599,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022782275,5.50390599,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022782573,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022782773,5.50451026,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022782974,5.50451026,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022783165,5.50451026,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022783361,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022783573,5.50517653,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022783874,5.50517653,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022784067,5.50517653,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022784267,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022784474,5.50592793,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022784669,5.50592793,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022784870,5.50592793,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022785076,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022785269,5.50600079,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022785468,5.50600079,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022785670,5.50600079,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022785870,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022786073,5.50679258,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022786273,5.50679258,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022786487,5.50679258,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022786671,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022786872,5.50707746,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022787183,5.50707746,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022787381,5.50707746,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022787679,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022787881,5.50714473,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022788078,5.50714473,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022788279,5.50714473,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022788481,6.6221,136.09,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022788680,5.50722125,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022788881,5.50722125,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022789085,5.50722125,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022789285,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022789583,5.50730858,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022789780,5.50730858,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022789981,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022790181,5.50736319,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022790381,5.50736319,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022790581,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022790784,5.51328831,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022790984,5.51328831,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022791282,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022791486,5.51339885,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022791689,5.51339885,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022791890,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022792089,5.51339885,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022792389,5.51339885,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022792588,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022792889,5.51352188,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022793091,5.51352188,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022793390,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022793692,5.51365819,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022793887,5.51365819,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022794087,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022794385,5.51371606,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022794585,5.51371606,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022794787,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022794989,5.51380873,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022795189,5.51380873,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022795488,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022795686,5.51397468,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022795881,5.51397468,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022796079,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022796383,5.51403221,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022796583,5.51403221,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022796792,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022796993,5.51415376,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022797192,5.51415376,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022797393,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022797594,5.51419901,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022797794,5.51419901,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022797994,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022798191,5.51425346,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022798388,5.51425346,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022798593,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022798796,5.51486099,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022799093,5.51486099,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022799296,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022799491,5.51566645,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022799688,5.51566645,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022799983,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022800188,5.51568687,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022800389,5.51568687,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022800590,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022800790,5.51608755,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022800986,5.51608755,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022801199,6.6224,136.08,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022801399,5.51658901,136.07,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022801597,5.51658901,136.06,136.02,0.32993129]
["bitfinex-derivatives","SOLF0:USTF0",1768022801898,6.6224,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768022802200,5.51658901,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768022802400,5.51658901,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768022802703,6.6224,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768022803002,5.5165872,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768022803209,5.5165872,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768022803402,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022803597,5.51657132,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022803798,5.51657132,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022804097,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022804290,5.51627705,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022804496,5.51627705,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022804696,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022804898,5.5160473,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022805099,5.5160473,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022805300,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022805602,5.51602211,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022805801,5.51602211,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022806103,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022806401,5.51592711,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022806602,5.51592711,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022806803,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022807004,5.51592711,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022807202,5.51592711,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022807503,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022807698,5.51584132,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022807902,5.51584132,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022808103,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022808306,5.51582238,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022808602,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022808603,5.51582238,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022808803,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022809004,5.51582238,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022809204,5.51582238,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022809399,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022809595,5.51561787,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022809798,5.51561787,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022810005,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022810207,5.51582467,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022810403,5.51582467,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022810604,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022810806,5.51582467,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022811008,5.51582467,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022811210,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022811503,5.51584594,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022811704,5.51584594,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022811905,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022812205,5.51584594,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022812406,5.51584594,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022812609,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022812813,5.5158809,136.07,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022813011,5.5158809,136.06,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022813207,6.6224,136.08,136.01,6.93681301]
["bitfinex-derivatives","SOLF0:USTF0",1768022813409,5.51591401,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022813613,5.51591401,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022813912,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022814112,5.51571503,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022814313,5.51571503,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022814513,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022814713,5.51586135,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022815014,5.51586135,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022815208,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022815407,5.51592314,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022815616,5.51592314,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022815816,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022816015,5.51592314,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022816209,5.51592314,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022816409,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022816609,5.515997,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022816811,5.515997,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022817011,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022817212,5.51608551,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022817509,5.51588652,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022817710,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022817918,5.51588652,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022818223,5.51588652,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022818525,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022818724,5.51590293,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022818916,5.51590293,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022819117,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022819325,5.51594228,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022819526,5.51594228,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022819721,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022819921,5.51594555,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022820120,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022820121,5.51594555,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022820321,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022820523,5.51107162,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022820827,5.51107162,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022821026,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022821229,5.51114368,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022821426,5.51114368,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022821626,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022821827,5.51114368,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022822128,5.51114368,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022822427,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022822631,5.51122959,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022822927,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022822928,5.51122959,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022823227,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022823425,5.51134053,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022823626,5.51134053,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022823829,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022824029,5.51134053,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022824228,5.51134053,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022824429,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022824630,5.51148244,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022824830,5.51148244,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022825031,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022825232,5.51170827,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022825530,5.51170827,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022825831,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022826130,5.51205857,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022826331,5.51205857,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022826530,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022826732,5.51185894,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022826932,5.51185894,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022827235,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022827435,5.51187033,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022827732,5.51187033,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022827932,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022828133,5.51187002,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022828432,5.51187002,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022828624,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022828826,5.51209121,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022829033,5.51209121,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022829235,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022829435,5.51191713,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022829632,5.51191713,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022829827,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022830028,5.51191713,136.07,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022830230,5.51191713,136.06,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022830425,6.6224,136.08,136.02,0.32524724]
["bitfinex-derivatives","SOLF0:USTF0",1768022830630,5.51214346,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022830832,5.51214346,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022831032,5.51214346,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022831233,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022831443,5.51225132,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022831641,5.51225132,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022831937,5.51225132,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022832139,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022832338,5.51216488,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022832540,5.51216488,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022832740,5.51216488,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022832934,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022833240,5.51216488,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022833440,5.51216488,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022833739,5.51216488,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022833940,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022834240,5.5120826,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022834441,5.5120826,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022834648,5.5120826,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022834835,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022835138,5.51200408,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022835439,5.51200408,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022835641,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022835843,5.51173012,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022836140,5.51173012,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022836335,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022836336,5.51193525,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022836541,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022836744,5.51193525,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022836945,5.51193525,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022837145,5.51193525,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022837346,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022837546,5.51186302,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022837737,5.51186302,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022837938,5.51186302,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022838133,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022838337,5.51179375,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022838635,5.51179375,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022838830,5.51179375,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022839035,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022839232,5.51177846,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022839537,5.51177846,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022839737,5.51177846,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022839935,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022840140,5.51172886,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022840345,5.51172886,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022840540,5.51172886,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022840738,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022841045,5.51166326,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022841246,5.51166326,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022841545,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022841749,5.51140129,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022841940,5.51140129,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022842139,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022842340,5.51140255,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022842545,5.51140255,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022842842,5.51140255,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022843044,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022843345,5.51157678,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022843536,5.51157678,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022843744,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022843944,5.51153777,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022844144,5.51153777,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022844345,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022844544,5.51147663,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022844745,5.51147663,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022844945,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022845145,5.51147663,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022845344,5.51147663,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022845544,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022845750,5.51121682,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022845949,5.51121682,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022846145,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022846347,5.5113573,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022846546,5.5113573,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022846852,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022847059,5.51135567,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022847252,5.51135567,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022847457,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022847646,5.51130101,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022847956,5.51130101,136.06,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022848158,5.5114999,136.05,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022848360,6.6224,136.08,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022848559,5.51134338,136.07,136.01,6.95004678]
["bitfinex-derivatives","SOLF0:USTF0",1768022848746,5.51134338,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022849054,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022849246,5.5116216,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022849440,5.5116216,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022849644,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022849940,5.51094403,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022850144,5.51094403,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022850344,5.55836702,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022850545,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022850746,5.55856708,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022850949,5.55856708,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022851149,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022851150,5.55856708,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022851350,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022851554,5.55788415,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022851746,5.55788415,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022851948,5.55788415,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022852147,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022852355,5.55731688,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022852550,5.55731688,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022852744,5.55731688,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022852948,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022853150,5.55731688,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022853456,5.55731688,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022853655,5.55731688,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022853852,6.623,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022854052,5.55683232,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022854355,5.55683232,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022854558,5.55683232,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022854858,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022855154,5.55641317,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022855356,5.55641317,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022855545,5.55641317,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022855745,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022855944,5.55604816,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022856148,5.55604816,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022856348,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022856553,5.55572954,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022856753,5.55572954,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022856952,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022857157,5.55572954,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022857457,5.55572954,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022857651,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022857857,5.55545153,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022858055,5.55545153,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022858255,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022858453,5.55520975,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022858655,5.55520975,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022858853,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022859154,5.55520975,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022859355,5.55520975,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022859553,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022859757,5.55506869,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022859956,5.55506869,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022860257,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022860456,5.55489368,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022860753,5.55489368,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022860954,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022861156,5.55489368,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022861352,5.55489368,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022861555,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022861859,5.55474652,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022862057,5.55474652,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022862259,7.77711026,136.07,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022862459,5.55462734,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022862659,5.55462734,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022862860,5.55462734,136.04,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022863062,6.6233,136.06,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022863358,5.55489934,136.05,135.99,6.95084678]
["bitfinex-derivatives","SOLF0:USTF0",1768022863560,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022863760,5.55471377,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022863961,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022864161,5.55450848,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022864362,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022864562,5.55474077,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022864760,5.55474077,136.04,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022864958,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022865159,5.5545392,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022865363,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022865665,5.55448992,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022865863,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022866055,5.55448992,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022866262,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022866461,5.55455836,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022866662,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022866854,5.55455836,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022867059,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022867255,5.55455836,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022867455,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022867667,5.5546589,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022867867,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022868061,5.5546589,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022868261,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022868461,5.55479267,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022868662,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022868862,5.55479267,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022869064,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022869263,5.55479267,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022869468,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022869668,5.55496124,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022869967,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022870168,5.55496124,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022870370,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022870572,5.55516678,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022870770,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022871070,5.55516678,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022871270,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022871471,5.55520531,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022871672,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022871871,5.55520531,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022872071,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022872275,5.55520531,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022872476,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022872667,5.55535792,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022872862,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022873066,5.55535792,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022873267,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022873467,5.55553948,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022873774,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022873979,5.55553948,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022874179,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022874380,5.55575302,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022874675,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022874874,5.55575302,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022875076,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022875275,5.55575302,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022875477,5.55575302,136.04,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022875681,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022875978,5.55600132,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022876276,5.55600132,136.04,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022876478,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022876681,5.55607008,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022876980,5.55607008,136.04,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022877174,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022877373,5.55615457,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022877672,5.55615457,136.04,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022877873,6.6233,136.06,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022878076,5.55615457,136.05,136.0,0.3283738]
["bitfinex-derivatives","SOLF0:USTF0",1768022878269,5.55615457,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022878466,6.6238,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022878681,5.55626608,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022878882,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022879176,5.5568268,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022879380,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022879577,5.5563332,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022879777,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022879980,5.5563332,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022880174,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022880373,5.55640859,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022880580,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022881281,5.5615692,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022881580,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022881770,5.56177249,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022881972,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022882183,5.56177249,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022882481,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022882682,5.56153227,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022882881,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022883077,5.5615269,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022883277,6.6243,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022883478,5.56135658,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022883675,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022883876,5.56135658,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022884182,5.56135658,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022884384,5.56135658,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022884680,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022884881,5.56104246,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022885081,5.56104246,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022885281,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022885483,5.56109006,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022885679,5.56109006,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022885880,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022886181,5.56109006,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022886481,5.56109006,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022886683,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022886884,5.56118117,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022887088,5.56118117,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022887283,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022887484,5.5614586,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022887682,5.5614586,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022887882,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022888083,5.56145839,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022888380,5.56145839,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022888576,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022888783,5.56165005,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022888985,5.56165005,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022889286,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022889493,5.56189425,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022889788,5.56189425,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022889989,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022890184,5.56189425,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022890384,5.56189425,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022890584,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022890787,5.56219651,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022891088,5.56219651,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022891283,5.56219651,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022891590,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022891786,5.56256483,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022892091,5.56256483,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022892291,5.56256483,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022892490,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022892790,5.56301426,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022893089,5.56301426,136.04,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022893290,5.56301426,136.03,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022893490,6.6237,136.06,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022893791,5.56336059,136.05,135.98,0.30708765]
["bitfinex-derivatives","SOLF0:USTF0",1768022893990,5.56336059,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022894191,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022894492,5.56335917,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022894693,5.56335917,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022894884,5.56335917,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022895086,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022895286,5.56334446,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022895487,5.56334446,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022895689,5.56334446,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022895993,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022896194,5.56337361,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022896491,5.56337361,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022896691,5.56337361,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022896892,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022897087,5.56332985,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022897392,5.56332985,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022897587,5.56332985,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022897790,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022897988,5.56329725,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022898195,5.56329725,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022898396,5.56329725,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022898694,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022898895,5.56327563,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022899095,5.56327563,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022899393,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022899394,5.56327563,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022899596,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022899796,5.56326484,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022899995,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022899996,5.56326484,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022900183,5.56326484,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022900384,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022900689,5.56326485,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022900989,5.56326485,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022901188,5.56326485,136.03,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022901388,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022901687,5.56327566,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022901883,5.56327566,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022902089,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022902388,5.56313327,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022902588,5.56313327,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022902788,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022902988,5.56313675,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022903189,5.56313675,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022903388,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022903590,5.56320432,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022903790,5.56320432,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022903998,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022904208,5.56320432,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022904394,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022904395,5.56320432,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022904597,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022904796,5.56327875,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022904991,5.56327875,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022905194,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022905397,5.56335901,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022905597,5.56335901,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022905798,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022905995,5.56335901,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022906196,5.56335901,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022906392,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022906593,5.5634466,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022906899,5.5634466,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022907101,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022907399,5.56354187,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022907701,5.56354187,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022907902,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022908096,5.56354187,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022908296,5.56354187,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022908500,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022908801,5.563575,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022909100,5.563575,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022909303,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022909502,5.56369328,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022909703,5.56369328,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022909904,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022910096,5.56369164,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022910404,5.56369164,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022910595,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022910795,5.5502925,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022910996,5.5502925,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022911198,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022911396,5.55028557,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022911597,5.55028557,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022911798,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022912004,5.55029303,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022912197,5.55029303,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022912499,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022912697,5.55030911,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022912897,5.55030911,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022913097,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022913298,5.55032527,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022913498,5.55032527,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022913797,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022913997,5.55032527,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022914203,5.55032527,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022914501,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022914702,5.5503415,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022914902,5.5503415,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022915102,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022915303,5.55035465,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022915503,5.55035465,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022915705,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022915903,5.55035465,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022916103,5.55035465,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022916305,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022916505,5.55036952,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022916694,5.55036952,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022916898,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022917098,5.55036952,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022917393,5.55036952,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022917596,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022917797,5.55058425,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022917999,5.55058425,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022918197,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022918398,5.55067492,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022918593,5.55067492,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022918805,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022919007,5.55067657,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022919210,5.55067657,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022919410,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022919612,5.55077111,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022919807,5.55077111,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022920108,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022920306,5.55058893,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022920508,5.55058893,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022920710,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022920905,5.55058893,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022921107,5.55058893,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022921308,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022921503,5.55060671,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022921714,5.55060671,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022921915,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022922104,5.55060671,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022922303,5.55060671,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022922509,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022922709,5.55062458,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022922910,5.55062458,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022923111,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022923417,5.55092382,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022923618,5.55092382,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022923820,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022924116,5.55092382,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022924306,5.55092382,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022924510,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022924818,5.5510527,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022925018,5.5510527,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022925221,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022925420,5.55078773,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022925620,5.55078773,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022925824,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022926024,5.55078773,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022926224,5.55078773,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022926424,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022926621,5.55071692,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022926820,5.55071692,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022927016,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022927323,5.55071692,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022927518,5.55071692,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022927714,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022927914,5.55073515,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022928123,5.55073515,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022928323,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022928524,5.55075975,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022928724,5.55075975,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022928924,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022929121,5.55075975,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022929321,5.55075975,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022929518,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022929717,5.55080619,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022929914,5.55080619,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022930119,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022930324,5.55078153,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022930524,5.55078153,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022930726,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022930928,5.55078153,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022931129,5.55078153,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022931328,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022931531,5.55076934,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022931723,5.55076934,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022931922,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022932128,5.55076934,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022932328,5.55076934,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022932527,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022932723,5.55076953,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022932918,5.55076953,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022933131,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022933326,5.55079144,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022933526,5.55079144,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022933728,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022933928,5.55079144,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022934130,5.55079144,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022934430,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022934730,5.55082172,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022935028,5.55082172,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022935223,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022935423,5.55086433,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022935628,5.55086433,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022935829,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022936030,5.55086433,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022936229,5.55086433,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022936430,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022936634,5.55091962,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022936827,5.55091962,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022937027,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022937228,5.55091962,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022937526,5.55091962,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022937726,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022937930,5.55098806,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022938130,5.55098806,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022938332,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022938534,5.55107028,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022938829,5.55107028,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022939031,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022939226,5.55107028,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022939426,5.55107028,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022939627,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022939831,5.55114384,136.05,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022940030,5.55114384,136.04,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022940233,6.6237,136.06,135.99,0.30146626]
["bitfinex-derivatives","SOLF0:USTF0",1768022940433,5.55123467,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022940634,5.55123467,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022940833,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022941132,5.54956009,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022941335,5.54956009,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022941634,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022941834,5.5496781,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022942033,5.5496781,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022942234,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022942434,5.54981304,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022942634,5.54981304,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022942836,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022943028,5.54981304,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022943229,5.54981304,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022943425,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022943630,5.54997377,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022943930,5.54997377,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022944132,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022944426,5.5501573,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022944630,5.5501573,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022944836,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022945035,5.5501573,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022945334,5.5501573,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022945529,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022945732,5.55036926,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022946028,5.55036926,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022946226,6.6237,136.06,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022946435,5.55061542,136.05,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022946636,5.55061542,136.04,135.99,6.92786626]
["bitfinex-derivatives","SOLF0:USTF0",1768022946836,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022947032,5.55061377,136.05,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022947233,5.55061377,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022947438,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022947634,5.55073759,136.05,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022947840,5.55073759,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022948041,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022948342,5.55073764,136.05,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022948538,5.55073764,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022948742,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022948938,5.55087398,136.05,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022949140,5.55087398,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022949441,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022949640,5.55102908,136.05,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022949841,5.55102908,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022950142,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022950436,5.55120637,136.05,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022950642,5.55120637,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022950843,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022951144,5.55120637,136.05,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022951343,5.55120637,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022951545,6.6237,136.06,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022951840,5.55141089,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022952044,5.55141089,136.04,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022952237,6.6237,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022952438,5.55166201,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022952737,5.55166201,136.04,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022952937,6.6237,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022953138,5.55166201,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022953345,5.55166201,136.04,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022953546,6.6237,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022953738,5.55195377,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022953935,5.55195377,136.04,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022954138,6.6237,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022954336,5.55232279,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768022954541,5.55232279,136.04,135.97,6.942551]
["bitfinex-derivatives","SOLF0:USTF0",1768022954747,5.55232279,136.03,135.97,6.942551]
["bitfinex-derivatives","SOLF0:USTF0",1768022954939,6.624,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768022955135,5.55281627,136.04,135.98,6.942351]
["bitfinex-derivatives","SOLF0:USTF0",1768022955340,5.55281627,136.03,135.98,6.942351]
["bitfinex-derivatives","SOLF0:USTF0",1768022955536,6.6231,136.07,135.99,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022955737,5.55230821,136.06,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022955941,5.55230821,136.05,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022956141,5.55230821,136.04,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022956342,6.6231,136.07,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022956546,5.51495869,136.06,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022956746,5.51495869,136.05,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022956946,5.51495869,136.04,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022957141,6.6231,136.07,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022957398,5.51481971,136.06,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022957621,5.51481971,136.05,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022957738,5.51481971,136.04,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022957944,6.6231,136.07,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022958144,5.51441985,136.06,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022958344,5.51441985,136.05,135.99,6.941951]
["bitfinex-derivatives","SOLF0:USTF0",1768022958650,5.51441985,136.04,136.0,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022958841,6.6231,136.07,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022959044,5.51441043,136.06,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022959350,6.6231,136.07,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022959351,5.51441043,136.05,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022959552,5.51441043,136.04,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022959852,6.6231,136.07,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022960047,5.51440488,136.06,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022960247,5.51440488,136.05,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022960448,5.51440488,136.04,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022960649,6.6222,136.09,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022960840,5.51439974,136.08,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022961045,5.51439974,136.07,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022961341,5.51439974,136.06,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022961544,5.51439974,136.05,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022961745,5.51439974,136.04,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022961943,6.6222,136.09,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022962145,5.51439244,136.08,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022962354,5.51439244,136.07,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022962554,5.51439244,136.06,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022962852,5.51439244,136.05,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022963053,5.51439244,136.04,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022963254,6.6222,136.09,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022963453,5.51416944,136.08,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022963653,5.51416944,136.07,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022963854,5.51416944,136.06,136.0,6.941351]
["bitfinex-derivatives","SOLF0:USTF0",1768022964053,5.51416944,136.05,136.01,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022964254,6.6222,136.09,136.01,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022964454,5.51402416,136.08,136.01,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022964754,5.51402416,136.07,136.01,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022965056,5.51402416,136.06,136.01,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022965256,5.51402416,136.05,136.01,6.941051]
["bitfinex-derivatives","SOLF0:USTF0",1768022965447,6.6222,136.09,136.01,6.941051]
["bitfinex-derivatives","SOLF0:USTF0",1768022965644,5.51347255,136.08,136.01,6.941051]
["bitfinex-derivatives","SOLF0:USTF0",1768022965857,5.51347255,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022966058,5.51347255,136.06,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022966257,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022966454,5.44963931,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022966653,5.44963931,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022966851,5.44963931,136.06,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022967155,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022967355,5.44895483,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022967556,5.44895483,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022967756,5.44895483,136.06,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022967957,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022968157,5.44894738,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022968458,5.44894738,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022968658,5.44894738,136.06,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022968956,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022969157,5.44838101,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022969356,5.44838101,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022969554,5.44838101,136.06,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022969755,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022969956,5.44790744,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022970158,5.44790744,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022970361,5.44790744,136.06,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022970659,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022970855,5.45975652,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022971049,5.45975652,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022971249,5.45975652,136.06,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022971457,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022971657,5.4593832,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022971858,5.4593832,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022972052,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022972254,5.45898311,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022972454,5.45898311,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022972663,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022972862,5.45830931,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022973163,5.45830931,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022973357,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022973554,5.45773666,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022973759,5.45773666,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022974056,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022974256,5.45773666,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022974457,5.45773666,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022974757,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022974958,5.45725523,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022975159,5.45725523,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022975361,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022975659,5.45683158,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022975859,5.45683158,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022976058,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022976256,5.45675712,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022976457,5.45675712,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022976652,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022976956,5.45645626,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022977152,5.45645626,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022977361,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022977566,5.45612316,136.08,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022977753,5.45612316,136.07,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022977957,6.6222,136.09,136.02,0.315351]
["bitfinex-derivatives","SOLF0:USTF0",1768022978160,1.15431328,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022978161,5.45612334,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022978365,5.45612334,136.07,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022978565,1.15431328,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022978765,5.45515815,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022978964,5.45515815,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022979162,1.15431328,136.11,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022979365,5.45464781,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022979558,5.45464781,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022979754,5.45464781,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022979963,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022980164,5.45464781,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022980354,5.45464781,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022980559,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022980765,5.45420074,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022980966,5.45420074,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022981169,5.45400894,136.07,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022981363,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022981560,5.45400894,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022981761,5.45400894,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022982060,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022982260,5.45380909,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022982560,5.45380909,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022982860,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022983060,5.45346703,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022983259,5.45346703,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022983466,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022983667,5.45317012,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022983868,5.45317012,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022984165,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022984365,5.45291491,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022984556,5.45291491,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022984753,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022984962,5.45291491,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022985162,5.45291491,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022985363,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022985564,5.45273935,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022985768,5.45273935,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022985962,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022986161,5.4526906,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022986367,5.4526906,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022986562,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022986765,5.4525434,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022986964,5.4525434,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022987166,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022987466,5.45237998,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022987666,5.45237998,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022987866,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022988067,5.45237998,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022988370,5.45237998,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022988570,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022988869,5.45224956,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022989068,5.45224956,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022989370,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022989568,5.45215025,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022989761,5.45215025,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022989961,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022990170,5.45215025,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022990370,5.45215025,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022990558,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022990770,5.45208132,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022990964,5.45208132,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022991168,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022991370,5.45204227,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022991563,5.45204227,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022991763,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022991964,5.45204227,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022992165,5.45204227,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022992367,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022992664,5.4520369,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022992865,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022993168,5.4520369,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022993368,5.4520369,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022993570,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022993775,5.45206299,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022994070,5.45206299,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022994272,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022994473,5.45203909,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022994773,5.45203909,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022994973,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022995173,5.45203744,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022995377,5.45203744,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022995569,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022995868,5.45200897,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022996173,5.45200897,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022996472,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022996673,5.45202123,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022996862,5.45202123,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022997065,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022997270,5.45202123,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022997474,5.45202123,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022997665,6.6214,136.1,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022997965,5.45208249,136.09,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022998165,5.45208249,136.08,136.02,6.940451]
["bitfinex-derivatives","SOLF0:USTF0",1768022998366,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768022998576,5.45219303,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768022998873,5.45219303,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768022999067,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768022999270,5.45233579,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768022999465,5.45233579,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768022999666,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768022999866,5.45233579,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023000066,5.45233579,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023000267,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023000469,5.453072,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023000676,5.453072,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023000865,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023001065,5.44102834,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023001278,5.44102834,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023001479,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023001779,5.44153707,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023002076,5.44153707,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023002278,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023002584,5.44215547,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023002776,5.44215547,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023002978,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023003273,5.44215547,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023003477,5.44215547,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023003678,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023003873,5.44256043,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023004074,5.44256043,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023004273,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023004475,5.44301229,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023004773,5.44301229,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023004974,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023005274,5.44301229,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023005576,5.44301229,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023005773,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023005981,5.44354621,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023006176,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023007080,5.44417492,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023007379,5.44417492,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023007679,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023007871,5.44492554,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023008068,5.44492554,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023008271,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023008473,5.44548992,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023008674,5.44548992,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023008973,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023009173,5.44548992,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023009483,5.44548992,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023009780,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023009973,5.44613357,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023010170,5.44613357,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023010373,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023010575,5.44691821,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023010869,5.44691821,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023011073,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023011272,5.44710478,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023011480,5.44710478,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023011684,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023011884,5.44710478,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023012182,5.44710478,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023012381,5.44710478,136.07,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023012575,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023012770,5.4473471,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023012974,5.4473471,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023013281,5.4473471,136.07,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023013480,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023013681,5.44760745,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023013981,5.44760745,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023014182,5.44760745,136.07,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023014382,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023014689,5.44790721,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023014979,5.44790721,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023015182,5.44790721,136.07,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023015384,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023015683,5.44829329,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023015884,5.44829329,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023016182,5.44829329,136.07,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023016483,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023016683,5.44875395,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023016989,5.44875395,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023017292,5.44875395,136.07,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023017480,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023017676,5.44888749,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023017876,5.44888749,136.08,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023018076,5.44888749,136.07,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023018277,6.6214,136.1,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023018486,5.44904307,136.09,136.03,6.95178781]
["bitfinex-derivatives","SOLF0:USTF0",1768023018782,5.44904307,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023019176,6.6208,136.12,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023019372,5.44860492,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023019569,5.44860492,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023019783,5.44860492,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023019984,5.44860492,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023020182,6.6208,136.12,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023020387,5.44862069,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023020587,5.44862069,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023020783,5.44862069,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023020975,5.44862069,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023021179,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023021380,5.44869631,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023021586,5.44869631,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023021786,5.44869631,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023021988,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023022289,5.44869631,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023022584,5.44869631,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023022784,5.44869631,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023023085,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023023286,5.44869774,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023023482,5.44869774,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023023787,5.44869774,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023024087,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023024282,5.44786941,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023024484,5.44786941,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023024689,5.44786941,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023024892,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023025087,5.44786941,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023025284,5.44786941,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023025489,5.44786941,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023025691,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023025891,5.44750893,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023026092,5.44750893,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023026395,5.44750893,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023026695,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023026896,5.44720786,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023027091,5.44720786,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023027401,5.44720786,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023027698,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023027894,5.44695483,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023028190,5.44695483,136.09,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023028395,5.44695483,136.08,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023028596,6.6209,136.11,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023028784,5.44674245,136.1,136.04,6.94428657]
["bitfinex-derivatives","SOLF0:USTF0",1768023028995,5.44674245,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023029293,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023029489,5.44619897,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023029685,5.44619897,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023029890,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023030689,5.43514403,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023030885,5.43514403,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023031093,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023031398,5.43443603,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023031596,5.43443603,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023031897,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023032099,5.43443603,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023032297,5.43443603,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023032500,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023032702,5.43416918,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023032998,5.43416918,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023033193,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023033390,5.43394892,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023033594,5.43394892,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023033794,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023034091,5.43395056,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023034399,5.43395056,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023034600,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023034800,5.43377433,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023034992,5.43377433,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023035193,6.6209,136.11,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023035500,5.43363661,136.1,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023035701,5.43363661,136.09,136.05,0.32018657]
["bitfinex-derivatives","SOLF0:USTF0",1768023035901,6.6209,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768023036094,5.43363825,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768023036293,5.43363825,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768023036494,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023036694,5.43353693,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023036889,5.43353693,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023037095,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023037298,5.43347,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023037494,5.43347,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023037695,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023037897,5.43347048,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023038097,5.43347048,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023038301,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023038496,5.43343588,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023038697,5.43343588,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023038898,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023039098,5.4334396,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023039301,5.4334396,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023039500,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023039700,5.43344704,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023039899,5.43344704,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023040096,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023040296,5.43335415,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023040495,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023040697,5.43295548,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023040894,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023041097,5.43295548,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023041298,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023041498,5.43266688,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023041691,5.4328662,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023041894,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023042194,5.43286249,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023042390,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023042596,5.43252265,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023042899,5.43252265,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023043100,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023043402,5.43260986,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023043602,5.43260986,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023043795,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023043992,5.43260986,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023044196,5.43260986,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023044491,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023044695,5.43251855,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023044892,5.43251855,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023045196,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023045399,5.43223709,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023045698,5.43223709,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023045899,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023046098,5.4324364,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023046305,5.4324364,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023046498,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023046699,5.43238608,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023046997,5.43238608,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023047197,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023047397,5.43235938,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023047599,5.43235938,136.09,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023047798,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023048094,5.43216008,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023048299,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023048601,5.43207022,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023048794,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023048993,5.43207022,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023049194,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023049398,5.43201144,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023049603,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023049801,5.43201144,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023050001,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023050201,5.43221073,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023050401,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023050597,5.43206091,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023050804,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023051000,5.43206091,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023051204,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023051404,5.43205876,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023051605,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023051804,5.43205876,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023051999,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023052194,5.43205876,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023052395,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023052601,5.43208698,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023052801,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023053002,5.43208698,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023053205,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023053404,5.43214503,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023053706,6.6209,136.11,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023054003,5.43214503,136.1,136.04,6.95309404]
["bitfinex-derivatives","SOLF0:USTF0",1768023054199,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023054405,5.43223438,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023054707,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023054908,5.43213561,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023055109,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023055408,5.4322178,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023055609,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023055809,5.4322178,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023055997,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023056204,5.4322178,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023056410,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023056605,5.43233304,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023056805,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023057105,5.43233304,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023057409,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023057710,5.43248461,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023057909,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023058103,5.43248461,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023058310,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023058509,5.43267754,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023058712,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023058909,5.43267754,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023059114,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023059302,5.4329152,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023059606,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023059808,5.4329152,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023060008,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023060211,5.4329152,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023060412,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023060615,5.43322988,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023060814,6.6209,136.11,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023061012,5.43411173,136.1,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023061217,93.5203,136.13,136.05,0.31489138]
["bitfinex-derivatives","SOLF0:USTF0",1768023061408,5.43444993,136.12,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023061609,5.43444993,136.11,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023061908,5.43444993,136.1,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023062105,6.6204,136.12,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023062308,5.43485546,136.11,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023062510,5.43485546,136.1,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023062707,6.6204,136.12,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023062914,5.43485546,136.11,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023063117,5.43485546,136.1,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023063313,6.6204,136.12,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023063512,5.43534308,136.11,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023063713,5.43534308,136.1,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023063912,6.6204,136.12,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023064113,5.43534308,136.11,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023064313,5.43534308,136.1,136.05,6.93859138]
["bitfinex-derivatives","SOLF0:USTF0",1768023064513,6.6211,136.11,136.03,6.92573912]
["bitfinex-derivatives","SOLF0:USTF0",1768023064712,5.43554771,136.1,136.03,6.92573912]
["bitfinex-derivatives","SOLF0:USTF0",1768023064916,5.43554771,136.09,136.03,6.92573912]
["bitfinex-derivatives","SOLF0:USTF0",1768023065117,6.6211,136.11,136.03,6.92573912]
["bitfinex-derivatives","SOLF0:USTF0",1768023065318,12.05726593,136.1,136.04,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023065518,5.43586593,136.09,136.04,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023066519,6.6225,136.08,135.98,10.9836804]
["bitfinex-derivatives","SOLF0:USTF0",1768023066719,5.43754441,136.07,135.99,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023067021,86.9,136.13,135.99,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023067022,191.68043847,136.13,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023067217,5.43714379,136.12,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023067417,5.43714379,136.11,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023067619,5.43714379,136.1,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023067823,5.43714379,136.09,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023068017,5.43714379,136.08,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023068210,191.68043847,136.13,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023068415,5.43706074,136.12,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023068615,6.6214,136.1,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023068816,5.43706074,136.09,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023069018,5.43706074,136.08,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023069219,6.6214,136.1,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023069414,5.43686822,136.09,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023069614,5.43686822,136.08,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023069816,6.6214,136.1,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023070016,5.43686822,136.09,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023070213,5.43686822,136.08,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023070418,6.6214,136.1,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023070617,5.43672543,136.09,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023070818,5.43672543,136.08,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023071014,6.6214,136.1,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023071215,5.43672543,136.09,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023071419,5.43672543,136.08,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023071623,6.6214,136.1,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023071825,5.43640762,136.09,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023072023,5.43640762,136.08,136.03,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023072225,6.6219,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768023072422,5.43630548,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768023072625,6.6219,136.09,136.01,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023072821,5.43630548,136.08,136.01,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023073018,6.6219,136.09,136.01,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023073222,5.43631084,136.08,136.01,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023073517,6.6219,136.09,136.01,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023073723,5.43584852,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023074018,6.6219,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023074222,5.43584852,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023074431,6.6219,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023074730,5.43537125,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023074925,6.6219,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023075125,5.43537497,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023075328,6.6219,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023075528,5.43501858,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023075730,6.6219,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023076031,5.4349361,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023076233,6.6219,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023076426,5.43458132,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023076628,7.77589991,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023076829,5.43458132,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023077128,7.77589991,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023077433,5.43403419,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023077630,7.77589991,136.09,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023077936,5.43403419,136.08,136.01,6.92673912]
["bitfinex-derivatives","SOLF0:USTF0",1768023078232,5.43360373,136.07,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023078435,1.15399991,136.09,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023078627,5.43380093,136.08,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023078826,5.43380093,136.07,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023079022,1.15399991,136.09,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023079227,5.43380257,136.08,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023079431,1.15399991,136.09,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023079432,5.43380257,136.07,135.98,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023079735,6.6229,136.07,136.0,0.30113912]
["bitfinex-derivatives","SOLF0:USTF0",1768023094650,5.40917348,136.06,135.98,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023094852,5.40917348,136.05,135.98,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023095056,1.15399991,136.07,135.98,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023095352,5.40946031,136.06,135.98,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023095556,12.03336031,136.05,135.98,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023095756,6.6239,136.05,135.98,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023100466,12.03092253,136.04,135.96,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023100755,6.6246,136.04,135.96,0.32917789]
["bitfinex-derivatives","SOLF0:USTF0",1768023102260,6.6246,136.04,135.96,6.95717789]
["bitfinex-derivatives","SOLF0:USTF0",1768023106765,6.6249,136.03,135.96,6.95717789]
["bitfinex-derivatives","SOLF0:USTF0",1768023122870,6.6249,136.03,135.93,191.19749991]
["bitfinex-derivatives","SOLF0:USTF0",1768023122871,1.15399991,136.03,135.94,6.93689288]
["bitfinex-derivatives","SOLF0:USTF0",1768023123067,5.41908421,136.02,135.94,6.93689288]
["bitfinex-derivatives","SOLF0:USTF0",1768023123265,1.15399991,136.03,135.94,6.93689288]
["bitfinex-derivatives","SOLF0:USTF0",1768023123468,5.41875927,136.02,135.94,6.93689288]
["bitfinex-derivatives","SOLF0:USTF0",1768023123772,1.15399991,136.03,135.94,6.93689288]
["bitfinex-derivatives","SOLF0:USTF0",1768023123973,5.41875927,136.02,135.94,6.93689288]
["bitfinex-derivatives","SOLF0:USTF0",1768023124168,6.6258,136.01,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023130381,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023160202,5.57407248,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023160509,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023160705,5.57407248,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023160898,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023161098,5.57407248,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023161299,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023161599,5.57448307,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023161799,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023162011,5.57468598,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023162209,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023162504,5.57498646,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023162706,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023162899,5.57498646,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023163099,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023163305,5.57498646,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023163501,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023163801,5.5756005,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023163999,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023164200,5.5756005,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023164401,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023164604,5.57635389,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023164800,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023164996,5.57635389,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023165200,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023165408,5.57628782,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023165706,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023165902,5.57628782,135.99,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023166102,6.6263,136.0,135.94,0.30799288]
["bitfinex-derivatives","SOLF0:USTF0",1768023166309,5.57722462,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023166607,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023166808,5.57723009,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023167122,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023167308,5.57845481,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023167607,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023167809,5.57845481,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023168108,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023168406,5.5783648,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023168607,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023168808,5.5783648,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023169005,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023169212,5.5783648,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023169409,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023169611,5.57829303,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023169814,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023170107,5.57829301,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023170309,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023170509,5.57823871,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023170709,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023170908,5.57824038,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023171111,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023171311,5.57820155,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023171609,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023171806,5.57819995,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023172108,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023172311,5.57817922,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768023172509,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023172708,5.57817922,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023172909,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023173110,5.57817922,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023173413,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023173712,5.57817538,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023173914,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023174113,5.57817538,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023174313,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023174617,5.57818793,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023174813,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023175013,5.57818793,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023175214,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023175414,5.57821697,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023175615,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023175812,5.57821697,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023176115,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023176315,5.57826278,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023176515,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023176712,5.57826278,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023176904,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023177108,5.57826278,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023177411,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023177609,5.57832419,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023177813,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023178015,5.57832419,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023178210,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023178404,5.57832103,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023178609,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023178816,5.57832103,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023179017,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023179205,5.57832103,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023179411,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023179612,5.57832592,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023179806,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023180013,5.57832592,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023180216,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023180416,5.57833127,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023180611,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023180807,5.57833127,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023181019,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023181220,5.59079795,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023181418,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023181620,5.59073893,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023181820,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023182126,5.59073893,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023182315,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023182517,5.59070889,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023182813,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023183014,5.59091225,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023183214,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023183513,5.59061119,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023183713,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023183913,5.59061119,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023184116,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023184315,5.5905944,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023184514,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023184714,5.5905944,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023184915,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023185120,5.5905944,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023185320,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023185521,5.5905843,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023185727,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023185925,5.5905843,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023186222,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023186422,5.59057883,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023186622,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023186818,5.59057883,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023187122,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023187325,5.59057864,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023187515,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023187720,5.59057864,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023187929,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023188120,5.59057881,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023188315,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023188528,5.59071167,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023188823,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023189125,5.59071167,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023189322,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023189521,5.59086276,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023189722,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023189925,5.59086276,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023190124,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023190327,5.59103391,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023190526,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023190727,5.59103391,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023190928,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023191230,5.59103391,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023191423,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023191619,5.59122725,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023191821,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023192017,5.59122725,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023192229,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023192429,5.59144565,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023192630,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023192831,5.59144565,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023193130,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023193324,5.591693,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023193524,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023193728,5.591693,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023194028,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023194228,5.59173129,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023194428,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023194630,5.59197474,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023194833,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023195032,5.59197474,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023195228,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023195429,5.59229893,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023195731,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023195924,5.59250235,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023196124,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023196324,5.59267826,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023196527,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023196726,5.59267826,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023196936,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023197133,5.59267826,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023197434,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023197630,5.59345749,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023197828,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023198031,5.59345749,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023198229,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023198429,5.59380815,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023198630,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023198830,5.59380815,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023199031,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023199334,5.59383043,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023199534,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023199734,5.59425583,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023199936,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023200232,5.59425583,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023200433,6.6263,136.0,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023200735,5.59464296,135.99,135.93,6.9585046]
["bitfinex-derivatives","SOLF0:USTF0",1768023201033,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023201234,5.59465712,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023201433,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023201635,5.59526067,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023201930,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023202129,5.59526067,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023202331,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023202531,5.59526124,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023202831,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023203031,5.59526124,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023203329,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023203530,5.595262,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023203730,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023203930,5.595262,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023204126,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023204331,5.5952628,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023204540,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023204739,5.5952628,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023204939,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023205140,5.5952628,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023205440,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023205639,5.59546525,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023205839,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023206029,5.59546525,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023206235,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023206433,5.5954674,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023206628,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023206840,5.5954674,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023207040,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023207241,5.5954725,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023207441,5.59547345,135.98,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023207638,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023207837,5.59547345,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023208040,5.59547345,135.98,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023208243,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023208446,5.59547522,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023208646,5.59547522,135.98,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023208944,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023209248,5.59547522,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023209442,5.59547522,135.98,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023209746,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023209945,5.59547725,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023210145,5.59547725,135.98,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023210345,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023210546,5.59547956,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023210738,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023210739,5.59547956,135.98,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023210939,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023211140,5.5784964,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023211341,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023211542,5.57849897,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023211742,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023211944,5.57849897,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023212140,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023212345,5.57849876,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023212548,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023212748,5.57849876,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023212944,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023213144,5.57849876,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023213345,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023213546,5.5784986,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023213845,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023214045,5.5784948,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023214249,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023214448,5.57849472,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023214649,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023214949,5.57849472,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023215149,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023215346,5.57849466,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023215542,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023215748,5.57849466,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023216046,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023216247,5.5784994,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023216448,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023216654,5.57849443,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023216842,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023217048,5.57849443,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023217243,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023217448,5.57849435,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023217657,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023217852,5.57849454,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023218058,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023218256,5.57849922,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023218555,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023218757,5.57849439,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023218959,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023219257,5.57849439,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023219459,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023219653,5.57849424,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023219949,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023220149,5.57849424,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023220360,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023220560,5.57849408,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023220854,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023221060,5.57849408,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023221250,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023221452,5.57849388,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023221652,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023221852,5.57849388,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023222051,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023222351,5.57849857,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023222552,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023222752,5.57849373,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023222960,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023223269,5.57849373,135.99,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023223459,6.6263,136.0,135.94,0.33194636]
["bitfinex-derivatives","SOLF0:USTF0",1768023223661,104.19553482,136.05,135.96,0.30805838]
["bitfinex-derivatives","SOLF0:USTF0",1768023223960,5.57729946,136.04,135.96,0.30805838]
["bitfinex-derivatives","SOLF0:USTF0",1768023224161,5.57729946,136.03,135.96,0.30805838]
["bitfinex-derivatives","SOLF0:USTF0",1768023224354,5.57729946,136.02,135.96,0.30805838]
["bitfinex-derivatives","SOLF0:USTF0",1768023224554,6.6248,136.03,135.96,0.30805838]
["bitfinex-derivatives","SOLF0:USTF0",1768023224755,5.34738246,136.02,135.96,0.30805838]
["bitfinex-derivatives","SOLF0:USTF0",1768023224956,6.6248,136.03,135.96,0.30805838]
["bitfinex-derivatives","SOLF0:USTF0",1768023233254,6.6255,136.02,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023235670,5.28076085,136.01,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023235869,6.6255,136.02,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023236166,5.28083999,136.01,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023236359,6.6255,136.02,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023236560,5.2808578,136.01,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023236761,6.6255,136.02,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023236959,5.2808578,136.01,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023237160,6.6255,136.02,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023237360,5.28087578,136.01,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023237564,6.6255,136.02,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023237765,5.28087578,136.01,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023238071,6.6258,136.01,135.94,0.32471737]
["bitfinex-derivatives","SOLF0:USTF0",1768023240569,6.6258,136.01,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768023241671,6.6258,136.01,135.93,6.95401737]
["bitfinex-derivatives","SOLF0:USTF0",1768023247274,6.6258,136.01,135.94,0.31486221]
["bitfinex-derivatives","SOLF0:USTF0",1768023248175,7.78023482,136.03,135.94,0.31486221]
["bitfinex-derivatives","SOLF0:USTF0",1768023249577,7.78023482,136.03,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768023256184,7.78023482,136.03,135.95,6.94346221]
["bitfinex-derivatives","SOLF0:USTF0",1768023257482,6.6253,136.02,135.95,6.94346221]
["bitfinex-derivatives","SOLF0:USTF0",1768023276213,6.6253,136.02,135.96,0.30655416]
["bitfinex-derivatives","SOLF0:USTF0",1768023277108,1.80488685,136.05,135.96,0.30655416]
["bitfinex-derivatives","SOLF0:USTF0",1768023278615,6.6249,136.03,135.96,0.30655416]
["bitfinex-derivatives","SOLF0:USTF0",1768023302335,6.6249,136.03,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768023302838,6.6249,136.03,135.95,6.93324257]
["bitfinex-derivatives","SOLF0:USTF0",1768023303434,6.6253,136.02,135.95,6.93324257]
["bitfinex-derivatives","SOLF0:USTF0",1768023303635,6.6253,136.02,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768023309138,6.6258,136.01,135.94,0.32858572]
["bitfinex-derivatives","SOLF0:USTF0",1768023322847,7.78038536,136.03,135.95,0.32858572]
["bitfinex-derivatives","SOLF0:USTF0",1768023323042,6.6252,136.03,135.95,0.32858572]
["bitfinex-derivatives","SOLF0:USTF0",1768023324649,6.6252,136.03,135.95,6.95698572]
["bitfinex-derivatives","SOLF0:USTF0",1768023329961,6.6252,136.03,135.96,0.32858572]
["bitfinex-derivatives","SOLF0:USTF0",1768023346076,22.1,136.08,135.96,0.32858572]
["bitfinex-derivatives","SOLF0:USTF0",1768023346280,1.15518536,136.11,136.01,0.30786794]
["bitfinex-derivatives","SOLF0:USTF0",1768023347367,7.77638536,136.11,136.01,6.93346794]
["bitfinex-derivatives","SOLF0:USTF0",1768023349079,6.6206,136.12,136.03,0.30786794]
["bitfinex-derivatives","SOLF0:USTF0",1768023350582,6.6206,136.12,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768023351381,6.6206,136.12,136.03,0.30786794]
["bitfinex-derivatives","SOLF0:USTF0",1768023352579,1.15518536,136.11,136.03,0.30786794]
["bitfinex-derivatives","SOLF0:USTF0",1768023352786,1.15518536,136.11,136.01,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023353685,6.6216,136.1,136.01,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023355487,6.622,136.09,136.01,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023358391,6.6225,136.08,135.99,1.15518536]
["bitfinex-derivatives","SOLF0:USTF0",1768023358687,104.15028536,136.11,135.99,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023358688,103.0026,136.1,135.99,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023359085,1.15518536,136.09,135.99,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023359682,6.6231,136.07,135.99,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023365689,103.0026,136.1,135.99,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023365690,6.6234,136.06,135.99,0.31099338]
["bitfinex-derivatives","SOLF0:USTF0",1768023397016,6.6234,136.06,136.0,0.31384858]
["bitfinex-derivatives","SOLF0:USTF0",1768023409928,6.6232,136.07,136.0,0.31384858]
["bitfinex-derivatives","SOLF0:USTF0",1768023420442,0.04768935,136.05,136.0,0.31384858]
["bitfinex-derivatives","SOLF0:USTF0",1768023420842,0.04768935,136.05,136.02,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1768023427343,6.6226,136.08,136.02,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1768023432550,6.6218,136.1,136.02,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1768023433146,6.6218,136.1,136.0,6.93974858]
["bitfinex-derivatives","SOLF0:USTF0",1768023433340,6.6218,136.1,136.05,0.05621459]
["bitfinex-derivatives","SOLF0:USTF0",1768023433548,6.6218,136.1,136.0,6.93974858]
["bitfinex-derivatives","SOLF0:USTF0",1768023434253,6.6218,136.1,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768023434440,6.6219,136.09,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768023435453,1.80323869,136.12,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768023436553,6.6214,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768023437253,6.6214,136.1,136.01,0.31037504]
["bitfinex-derivatives","SOLF0:USTF0",1768023439256,6.622,136.09,136.01,0.31037504]
["bitfinex-derivatives","SOLF0:USTF0",1768023442256,6.6224,136.08,136.01,0.31037504]
["bitfinex-derivatives","SOLF0:USTF0",1768023449362,7.77558548,136.1,136.01,6.93597504]
["bitfinex-derivatives","SOLF0:USTF0",1768023454664,7.77558548,136.1,136.02,0.3325768]
["bitfinex-derivatives","SOLF0:USTF0",1768023455368,6.6219,136.09,136.02,0.3325768]
["bitfinex-derivatives","SOLF0:USTF0",1768023462977,1.15388548,136.1,136.03,0.3325768]
["bitfinex-derivatives","SOLF0:USTF0",1768023463676,7.77528548,136.1,136.03,6.9572768]
["bitfinex-derivatives","SOLF0:USTF0",1768023463976,6.6214,136.1,136.03,6.9572768]
["bitfinex-derivatives","SOLF0:USTF0",1768023467374,1.15388548,136.12,136.03,6.9572768]
["bitfinex-derivatives","SOLF0:USTF0",1768023467375,7.77468548,136.12,136.03,6.9572768]
["bitfinex-derivatives","SOLF0:USTF0",1768023468177,0.05088588,136.09,136.03,6.9572768]
["bitfinex-derivatives","SOLF0:USTF0",1768023470975,0.05088588,136.09,136.04,6.93154256]
["bitfinex-derivatives","SOLF0:USTF0",1768023471176,0.05088588,136.09,136.05,0.30744256]
["bitfinex-derivatives","SOLF0:USTF0",1768023471378,6.6209,136.11,136.05,0.30744256]
["bitfinex-derivatives","SOLF0:USTF0",1768023471777,0.05371189,136.08,136.05,0.30744256]
["bitfinex-derivatives","SOLF0:USTF0",1768023495904,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023499413,5.47605564,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023499605,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023499606,5.47605564,136.1,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023499806,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023500006,5.47605197,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023500214,5.47605197,136.1,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023500511,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023500715,5.47618562,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023501011,5.47618562,136.1,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023501212,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023501407,5.47637774,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023501609,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023501809,5.47598561,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023502010,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023502211,5.47631781,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023502514,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023502816,5.47598823,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023503115,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023503307,5.47606542,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023503503,6.6205,136.12,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023503707,5.47606542,136.11,136.05,0.36255573]
["bitfinex-derivatives","SOLF0:USTF0",1768023504015,6.6197,136.14,136.06,0.31734931]
["bitfinex-derivatives","SOLF0:USTF0",1768023504314,5.47632525,136.13,136.06,0.31734931]
["bitfinex-derivatives","SOLF0:USTF0",1768023504513,5.47632525,136.12,136.06,0.31734931]
["bitfinex-derivatives","SOLF0:USTF0",1768023504717,6.6197,136.14,136.06,0.31734931]
["bitfinex-derivatives","SOLF0:USTF0",1768023504914,5.47566376,136.13,136.08,0.04771321]
["bitfinex-derivatives","SOLF0:USTF0",1768023505107,5.47566376,136.12,136.08,0.04771321]
["bitfinex-derivatives","SOLF0:USTF0",1768023505303,189.8305,136.17,136.08,0.04771321]
["bitfinex-derivatives","SOLF0:USTF0",1768023505504,5.474469,136.16,136.08,0.04771321]
["bitfinex-derivatives","SOLF0:USTF0",1768023505708,5.474469,136.15,136.07,6.93984931]
["bitfinex-derivatives","SOLF0:USTF0",1768023505903,5.474469,136.14,136.07,6.93984931]
["bitfinex-derivatives","SOLF0:USTF0",1768023506214,5.474469,136.13,136.11,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1768023506415,6.619,136.15,136.11,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1768023506618,5.47302078,136.14,136.11,0.05624645]
["bitfinex-derivatives","SOLF0:USTF0",1768023506817,5.47302078,136.13,136.08,6.93954931]
["bitfinex-derivatives","SOLF0:USTF0",1768023507016,6.619,136.15,136.08,6.93954931]
["bitfinex-derivatives","SOLF0:USTF0",1768023507219,5.47302445,136.14,136.12,0.05595428]
["bitfinex-derivatives","SOLF0:USTF0",1768023507417,6.619,136.15,136.08,6.93954931]
["bitfinex-derivatives","SOLF0:USTF0",1768023507617,0.04862748,136.13,136.08,6.93954931]
["bitfinex-derivatives","SOLF0:USTF0",1768023510623,0.04862748,136.13,136.09,0.31734931]
["bitfinex-derivatives","SOLF0:USTF0",1768023511425,0.04862748,136.13,136.1,0.31734931]
["bitfinex-derivatives","SOLF0:USTF0",1768023512321,93.4981,136.17,136.1,0.31734931]
["bitfinex-derivatives","SOLF0:USTF0",1768023512525,5.48534122,136.16,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023512722,93.4981,136.17,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023512923,5.48494731,136.16,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023513125,93.4981,136.17,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023513319,5.48325649,136.16,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023513514,93.4981,136.17,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023513718,5.48325649,136.16,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023513919,93.4981,136.17,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023514120,5.48325487,136.16,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023514321,93.4981,136.17,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023514625,5.48183431,136.16,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023514827,93.4981,136.17,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023515016,5.48183431,136.16,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023515220,93.4981,136.17,136.1,0.3714556]
["bitfinex-derivatives","SOLF0:USTF0",1768023515424,5.48062745,136.16,136.11,0.32520624]
["bitfinex-derivatives","SOLF0:USTF0",1768023515624,86.88,136.17,136.11,0.32520624]
["bitfinex-derivatives","SOLF0:USTF0",1768023515824,5.48062011,136.16,136.11,0.32520624]
["bitfinex-derivatives","SOLF0:USTF0",1768023516127,6.6173,136.19,136.11,0.32520624]
["bitfinex-derivatives","SOLF0:USTF0",1768023516430,5.47885742,136.18,136.12,0.32520624]
["bitfinex-derivatives","SOLF0:USTF0",1768023516630,6.6173,136.19,136.12,0.32520624]
["bitfinex-derivatives","SOLF0:USTF0",1768023516631,5.47885742,136.17,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023516830,6.6173,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023517031,5.47885008,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023517228,5.47885008,136.17,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023517432,6.6173,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023517725,5.47765795,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023517921,5.47765795,136.17,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023518118,6.6173,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023518331,5.47663975,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023518532,5.47663975,136.17,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023518733,6.6173,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023519030,5.47663975,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023519232,5.47663975,136.17,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023519432,6.6173,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023519632,5.47577375,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023519932,5.47577375,136.17,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023520133,6.6173,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023520335,5.47504486,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023520536,5.47504486,136.17,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023520829,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023521024,5.47496678,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023521224,5.47496678,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023521426,5.47496678,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023521627,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023521826,5.47417134,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023522025,5.47417134,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023522225,5.47417134,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023522425,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023522630,5.47333013,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023522933,5.47333013,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023523134,5.47333013,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023523330,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023523534,5.47265676,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023523729,5.47265676,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023523928,5.47265676,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023524129,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023524337,5.4720915,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023524629,5.4720915,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023524834,5.4720915,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023525033,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023525236,5.4720915,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023525435,5.4720915,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023525634,5.4720915,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023525836,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023526037,5.47125686,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023526234,5.47125686,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023526436,5.47125686,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023526637,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023526836,5.47065802,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023527026,5.47065802,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023527230,5.47065802,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023527432,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023527632,5.470166,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023527837,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023527838,5.470166,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023528135,5.470166,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023528334,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023528536,5.46978282,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023528731,5.46978282,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023529031,5.46978282,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023529326,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023529531,5.46949762,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023529732,5.46949762,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023529929,5.46949762,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023530130,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023530335,5.46932128,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023530536,5.46932128,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023530736,5.46932128,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023530944,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023531136,5.46932128,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023531337,5.46932128,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023531536,5.46932128,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023531833,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023532031,5.46923758,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023532234,5.46923758,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023532435,5.46923758,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023532634,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023532836,5.46924935,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023533042,5.46924935,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023533241,5.46924935,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023533442,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023533742,5.46935748,136.2,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023533941,5.46935748,136.19,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023534144,5.46935748,136.18,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023534347,95.27763375,136.21,136.14,0.04960379]
["bitfinex-derivatives","SOLF0:USTF0",1768023534643,5.4695623,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023534846,88.66143375,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023535048,5.46859065,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023535247,88.66143375,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023535449,5.46833356,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023535650,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023535949,5.46833194,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023536151,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023536353,5.4682216,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023536553,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023536743,5.4682216,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023536943,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023537148,5.4682216,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023537344,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023537644,5.46826184,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023537844,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023538045,5.46826346,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023538244,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023538439,5.4684454,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023538647,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023538848,5.4684454,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023539050,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023539243,5.4684454,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023539441,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023539646,5.46878111,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023539846,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023540045,5.46878477,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023540248,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023540544,5.46956128,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023540749,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023540941,5.46956128,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023541138,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023541341,5.49823762,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023541538,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023541742,5.498236,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023541939,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023542145,5.498236,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023542340,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023542654,5.49879308,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023542855,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023543155,5.49879308,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023543355,5.49879308,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023543554,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023543744,5.49945045,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023543941,5.49945045,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023544144,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023544356,5.50027763,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023544556,5.50027763,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023544757,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023544954,5.50028293,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023545248,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023545453,5.50121409,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023545752,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023545956,5.50121409,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023546153,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023546353,5.5023,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023546553,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023546751,5.5023,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023546949,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023547151,5.5023,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023547353,5.5023,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023547554,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023547856,5.50328591,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023548154,5.50328591,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023548357,86.86,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023548558,5.50448897,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023548750,5.50448897,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023549057,21.89480048,136.22,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023549256,5.50554863,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023549458,5.50554863,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023549657,5.50554863,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023549851,21.89480048,136.22,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023550157,5.50554863,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023550456,5.50554863,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023550656,5.50554863,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023550851,21.89480048,136.22,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023551052,5.50644399,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023551253,5.50644399,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023551449,5.50644399,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023551649,21.89480048,136.22,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023551846,5.50725968,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023552053,5.50725968,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023552255,5.50725968,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023552553,21.89480048,136.22,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023552756,5.50792922,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023552949,5.50792922,136.2,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023553150,5.50792922,136.19,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023553349,21.89480048,136.22,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023553645,5.50874074,136.21,136.14,6.97235417]
["bitfinex-derivatives","SOLF0:USTF0",1768023553850,5.50874074,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768023554049,5.50874074,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768023554257,21.89480048,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768023554452,5.50935602,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768023554758,5.50935602,136.2,136.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1768023555055,5.50935602,136.19,136.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1768023555256,15.27920048,136.22,136.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1768023555554,5.51025157,136.21,136.16,0.052403]
["bitfinex-derivatives","SOLF0:USTF0",1768023555754,5.51025157,136.2,136.16,0.3572449]
["bitfinex-derivatives","SOLF0:USTF0",1768023555954,15.27920048,136.22,136.16,6.9753449]
["bitfinex-derivatives","SOLF0:USTF0",1768023556155,5.50920814,136.21,136.16,6.9753449]
["bitfinex-derivatives","SOLF0:USTF0",1768023556357,15.27920048,136.22,136.16,6.9753449]
["bitfinex-derivatives","SOLF0:USTF0",1768023556558,5.50891339,136.21,136.16,6.9753449]
["bitfinex-derivatives","SOLF0:USTF0",1768023556758,15.27920048,136.22,136.16,6.9753449]
["bitfinex-derivatives","SOLF0:USTF0",1768023557152,15.27920048,136.22,136.17,6.9225419]
["bitfinex-derivatives","SOLF0:USTF0",1768023560664,15.27920048,136.22,136.18,0.3048419]
["bitfinex-derivatives","SOLF0:USTF0",1768023560852,8.74532273,136.22,136.19,0.3048419]
["bitfinex-derivatives","SOLF0:USTF0",1768023561760,8.74532273,136.22,136.19,0.35130343]
["bitfinex-derivatives","SOLF0:USTF0",1768023562662,8.74532273,136.22,136.19,6.96820343]
["bitfinex-derivatives","SOLF0:USTF0",1768023565353,2.273e-05,136.22,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768023568858,2.273e-05,136.22,136.2,6.9212419]
["bitfinex-derivatives","SOLF0:USTF0",1768023571166,2.273e-05,136.22,136.21,0.3048419]
["bitfinex-derivatives","SOLF0:USTF0",1768023590574,7.76354771,136.29,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023591485,7.76354771,136.29,136.24,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1768023591880,7.76354771,136.29,136.24,0.38291719]
["bitfinex-derivatives","SOLF0:USTF0",1768023593388,6.6125,136.29,136.24,0.38291719]
["bitfinex-derivatives","SOLF0:USTF0",1768023594089,6.6125,136.29,136.24,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1768023595389,7.76254771,136.31,136.24,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1768023595592,5.46954498,136.3,136.24,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1768023595789,1.15104771,136.31,136.24,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1768023596089,5.46954498,136.3,136.24,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1768023596283,7.76324771,136.29,136.24,0.05504956]
["bitfinex-derivatives","SOLF0:USTF0",1768023596683,1.15104771,136.29,136.2,6.94396763]
["bitfinex-derivatives","SOLF0:USTF0",1768023596886,0.04671896,136.28,136.2,6.94396763]
["bitfinex-derivatives","SOLF0:USTF0",1768023597589,6.65951896,136.28,136.2,6.94396763]
["bitfinex-derivatives","SOLF0:USTF0",1768023600786,6.65951896,136.28,136.21,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023601795,5.4843146,136.27,136.21,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023601995,6.65951896,136.28,136.21,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023602196,5.4843146,136.27,136.21,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023602395,6.65951896,136.28,136.21,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023602599,5.48565149,136.27,136.21,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023602794,0.04671896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023603095,5.48557334,136.27,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023603299,0.04671896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023603489,5.4866195,136.27,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023603688,6.65941896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023603984,5.4866195,136.27,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023604188,6.65941896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023604484,5.48784637,136.27,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023604689,6.65941896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023604889,5.48784637,136.27,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023605092,6.65941896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023605291,5.48927937,136.27,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023605490,6.65941896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023605697,5.48927937,136.27,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023605896,6.65941896,136.28,136.22,0.32786763]
["bitfinex-derivatives","SOLF0:USTF0",1768023606097,5.48927937,136.27,136.23,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023606401,0.04671896,136.28,136.23,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023608797,0.04671896,136.28,136.24,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023609691,0.04671896,136.28,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023611394,190.72424771,136.35,136.25,0.38420617]
["bitfinex-derivatives","SOLF0:USTF0",1768023611700,6.6106,136.33,136.25,0.38420617]
["bitfinex-derivatives","SOLF0:USTF0",1768023611997,5.48527785,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023612197,5.48527785,136.31,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023612398,6.6106,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023612696,5.48411474,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023612897,5.48411474,136.31,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023613096,6.6106,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023613299,5.48320098,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023613501,5.48320098,136.31,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023613703,6.6106,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023613903,5.48320465,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023614096,6.6106,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023614097,5.48320465,136.31,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023614291,6.6106,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023614496,5.48250878,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023614693,5.48250878,136.31,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023614900,6.6106,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023615105,5.48250878,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023615302,5.48250878,136.31,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023615607,6.6106,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023615804,5.48199571,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023616101,6.6106,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023616406,5.48060982,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023616596,6.6106,136.33,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023616797,5.48060821,136.32,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023617096,6.6106,136.33,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023617297,5.47977852,136.32,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023617497,6.6106,136.33,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023617697,5.47977486,136.32,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023617897,6.6106,136.33,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023618200,5.47977486,136.32,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023618400,6.6106,136.33,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023618601,5.47908303,136.32,136.27,0.04684774]
["bitfinex-derivatives","SOLF0:USTF0",1768023618905,7.76064771,136.35,136.27,0.37912816]
["bitfinex-derivatives","SOLF0:USTF0",1768023619101,12.08898303,136.34,136.27,0.37912816]
["bitfinex-derivatives","SOLF0:USTF0",1768023619301,5.47908303,136.33,136.27,0.37912816]
["bitfinex-derivatives","SOLF0:USTF0",1768023619499,5.47908303,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023619698,1.15104771,136.35,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023619900,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023620101,5.47850134,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023620303,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023620504,5.47806904,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023620701,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023620904,5.47806742,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023621104,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023621305,5.47759541,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023621506,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023621708,5.47759541,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023622003,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023622204,5.47759541,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023622400,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023622601,5.47723479,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023622800,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023622999,5.47723112,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023623199,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023623402,5.47695836,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023623606,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023623802,5.47695836,136.32,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023624003,6.6103,136.33,136.27,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023624206,5.47682384,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023624505,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023624707,5.47683969,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023624907,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023625095,5.47683969,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023625300,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023625500,5.47687785,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023625705,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023626005,5.47687785,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023626202,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023626504,5.47683226,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023626704,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023626909,5.47683226,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023627206,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023627410,5.4770476,136.32,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023627705,7.76134771,136.33,136.25,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023627906,5.47724322,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023628206,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023628410,5.47692408,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023628604,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023628908,5.47692408,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023629204,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023629417,5.47707164,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023629611,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023629811,5.47707164,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023630010,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023630212,5.47709,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023630510,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023630699,5.4772864,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023630997,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023631201,5.43135146,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023631411,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023631603,5.43163187,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023631799,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023632003,5.43163508,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023632208,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023632409,5.43189291,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023632609,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023632910,5.43189291,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023633114,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023633413,5.43221404,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023633611,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023633911,5.43221404,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023634100,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023634304,5.43260091,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023634505,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023634706,5.43260091,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023634904,6.6103,136.33,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023635207,5.43279543,136.32,136.26,0.33228042]
["bitfinex-derivatives","SOLF0:USTF0",1768023635406,6.6094,136.35,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023635611,5.43310894,136.34,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023635810,5.43310894,136.33,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023636004,5.43310894,136.32,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023636204,6.6094,136.35,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023636412,5.43303107,136.34,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023636614,5.43303107,136.33,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023636807,5.43303107,136.32,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023637008,6.6094,136.35,136.26,6.94568042]
["bitfinex-derivatives","SOLF0:USTF0",1768023637310,5.43316258,136.34,136.28,0.04683382]
["bitfinex-derivatives","SOLF0:USTF0",1768023637507,5.43316258,136.33,136.28,0.04683382]
["bitfinex-derivatives","SOLF0:USTF0",1768023637902,5.43316258,136.33,136.24,6.92916136]
["bitfinex-derivatives","SOLF0:USTF0",1768023638109,12.04416258,136.32,136.24,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023638411,5.43316258,136.31,136.24,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023641317,12.04436258,136.31,136.24,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023641614,102.8164,136.35,136.25,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023641802,5.43502445,136.34,136.25,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023642004,5.43502445,136.33,136.25,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023642206,5.43502445,136.32,136.25,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023642405,5.48256101,136.31,136.25,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023642616,0.04753656,136.31,136.25,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023647809,6.65873656,136.31,136.25,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023648112,5.44099276,136.3,136.23,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023648417,5.44099276,136.29,136.23,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023648616,6.6112,136.31,136.23,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023648918,5.44278946,136.3,136.23,0.31496136]
["bitfinex-derivatives","SOLF0:USTF0",1768023649111,5.44278946,136.29,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023649311,6.6112,136.31,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023649612,5.44421392,136.3,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023649814,5.44421392,136.29,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023650114,6.6112,136.31,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023650422,5.44594657,136.3,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023650616,5.44594657,136.29,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023650916,6.6112,136.31,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023651117,5.44595184,136.3,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023651316,5.44595184,136.29,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023651519,6.6112,136.31,136.23,6.92986136]
["bitfinex-derivatives","SOLF0:USTF0",1768023651820,5.44773713,136.3,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023652121,5.44773713,136.29,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023652423,6.6112,136.31,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023652720,5.44765485,136.3,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023652919,5.44765485,136.29,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023653121,6.6112,136.31,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023653325,5.44784974,136.3,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023653622,5.49421758,136.29,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023653814,0.04636784,136.29,136.24,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023655327,108.81,136.36,136.18,10.97758733]
["bitfinex-derivatives","SOLF0:USTF0",1768023655328,0.03313879,136.32,136.26,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023655525,5.44696726,136.31,136.26,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023655722,0.03313879,136.32,136.26,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023655927,5.44696447,136.31,136.26,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023656128,0.03313879,136.32,136.26,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023656417,5.44699521,136.31,136.26,0.32139135]
["bitfinex-derivatives","SOLF0:USTF0",1768023656624,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023656818,5.44699156,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023657013,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023657226,5.44699156,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023657424,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023657628,5.44697977,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023657824,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023658024,5.44697977,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023658218,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023658516,5.44696809,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023658713,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023658918,5.44696809,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023659217,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023659418,5.44695491,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023659614,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023659820,5.44687713,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023660019,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023660220,5.44687713,136.31,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023660419,0.03313879,136.32,136.28,0.05174736]
["bitfinex-derivatives","SOLF0:USTF0",1768023660620,0.03313879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023660820,5.44628488,136.33,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023661033,0.03313879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023661334,5.4430473,136.33,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023661530,0.03313879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023661726,5.44304408,136.33,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023661927,0.03313879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023662127,5.44304773,136.33,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023662321,0.03313879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023662522,5.44169151,136.33,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023662723,0.03313879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023663233,6.64293879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023664231,0.03313879,136.34,136.28,0.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1768023669433,0.03313879,136.34,136.29,0.30673289]
["bitfinex-derivatives","SOLF0:USTF0",1768023671034,0.03313879,136.34,136.29,6.91873289]
["bitfinex-derivatives","SOLF0:USTF0",1768023672535,0.03313879,136.34,136.29,0.30673289]
["bitfinex-derivatives","SOLF0:USTF0",1768023674638,6.64163933,136.36,136.29,0.30673289]
["bitfinex-derivatives","SOLF0:USTF0",1768023674837,5.4303715,136.35,136.29,0.30673289]
["bitfinex-derivatives","SOLF0:USTF0",1768023675036,0.03283933,136.35,136.29,0.30673289]
["bitfinex-derivatives","SOLF0:USTF0",1768023675535,6.64113933,136.37,136.31,0.35976828]
["bitfinex-derivatives","SOLF0:USTF0",1768023675735,5.42966442,136.36,136.31,0.35976828]
["bitfinex-derivatives","SOLF0:USTF0",1768023675935,0.03283933,136.36,136.31,0.35976828]
["bitfinex-derivatives","SOLF0:USTF0",1768023676142,0.03283933,136.36,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023678744,6.64163933,136.36,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023678940,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023705973,5.35598609,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023706176,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023706471,5.35602187,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023706671,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023706973,5.35602187,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023707166,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023707366,5.35635001,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023707562,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023707766,5.35635001,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023707967,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023708178,5.35635001,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023708369,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023708570,5.35643706,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023708877,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023709074,5.35643706,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023709274,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023709477,5.3566731,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023709666,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023709866,5.3566731,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023710066,0.03283933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023710266,5.35693963,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023710475,6.64203933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023710669,5.35693963,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023710971,6.64203933,136.35,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023717178,6.6092,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023717877,87.9023832,136.37,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023718076,5.35795348,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023718277,5.35795348,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023718479,87.9023832,136.37,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023718779,11.99951146,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023718981,5.35795046,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023719183,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023719380,5.35797093,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023719579,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023719879,5.35797093,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023720073,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023720270,5.358099,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023720468,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023720670,5.358099,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023720873,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023721076,5.358099,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023721278,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023721471,5.34436897,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023721671,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023721869,5.34436738,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023722083,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023722270,5.34434194,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023722474,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023722778,5.34406477,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023723075,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023723276,5.34423134,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023723472,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023723673,5.34415877,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023723871,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023724073,5.34415877,136.35,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023724269,6.641561,136.36,136.31,0.37242353]
["bitfinex-derivatives","SOLF0:USTF0",1768023724473,0.03279651,136.34,136.31,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1768023725074,0.03279651,136.34,136.29,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023725075,0.03279651,136.34,136.27,6.9319576]
["bitfinex-derivatives","SOLF0:USTF0",1768023725282,0.03279651,136.34,136.28,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023725484,0.08424608,136.34,136.28,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023732294,0.08424608,136.34,136.29,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023742206,0.32815977,136.29,136.22,16.53904193]
["bitfinex-derivatives","SOLF0:USTF0",1768023742401,6.82388479,136.28,136.17,102.9433]
["bitfinex-derivatives","SOLF0:USTF0",1768023742598,86.72,136.29,136.18,102.9382]
["bitfinex-derivatives","SOLF0:USTF0",1768023742799,5.34692206,136.28,136.19,1.1495222]
["bitfinex-derivatives","SOLF0:USTF0",1768023742994,87.04815977,136.29,136.19,1.1495222]
["bitfinex-derivatives","SOLF0:USTF0",1768023743200,0.04830174,136.25,136.19,1.1495222]
["bitfinex-derivatives","SOLF0:USTF0",1768023743605,0.04830174,136.25,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768023744303,0.04830174,136.25,136.21,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023762423,0.30662553,136.28,136.21,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023763421,6.6132,136.27,136.21,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023764423,6.6132,136.27,136.23,0.04761981]
["bitfinex-derivatives","SOLF0:USTF0",1768023766318,6.91982553,136.27,136.23,0.04761981]
["bitfinex-derivatives","SOLF0:USTF0",1768023766522,6.91982553,136.27,136.21,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023766824,0.0557919,136.26,136.21,0.3192576]
["bitfinex-derivatives","SOLF0:USTF0",1768023770835,0.37031077,136.26,136.19,0.32389259]
["bitfinex-derivatives","SOLF0:USTF0",1768023771332,0.31451887,136.26,136.19,0.32389259]
["bitfinex-derivatives","SOLF0:USTF0",1768023771635,0.04822602,136.24,136.19,0.32389259]
["bitfinex-derivatives","SOLF0:USTF0",1768023782746,0.36274489,136.24,136.19,0.32389259]
["bitfinex-derivatives","SOLF0:USTF0",1768023783947,0.36274489,136.24,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768023783948,6.94053887,136.23,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023784846,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023815187,5.84171805,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023815382,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023815675,5.84176318,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023815880,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023816083,5.84176318,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023816289,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023816489,5.84208695,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023816789,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023816990,5.84208695,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023817288,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023817490,5.84246596,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023817691,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023817894,5.84246596,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023818195,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023818492,5.84284661,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023818689,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023818888,5.84291723,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023819093,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023819387,5.8433629,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023819588,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023819775,5.84342241,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023819980,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023820179,5.84342241,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023820375,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023820591,5.84400695,136.2,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023820888,0.05522293,136.21,136.17,0.31095503]
["bitfinex-derivatives","SOLF0:USTF0",1768023821088,5.84410185,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023821290,0.05522293,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023821488,5.84474964,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023821683,0.05522293,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023821883,5.84474964,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023822085,0.05522293,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023822284,5.844746,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023822483,0.05522293,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023822690,5.845496,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023822887,0.05522293,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768023823084,5.845496,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023823281,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023823481,5.84638164,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023823779,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023823980,5.84638164,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023824185,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023824482,5.84761036,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023824681,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023824892,5.84757408,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023825186,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023825394,5.84757408,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023825575,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023825780,5.84754509,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023825979,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023826184,5.84754509,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023826392,5.84754509,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023826582,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023826777,5.84876603,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023826992,5.84876603,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023827290,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023827590,5.8498335,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023827787,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023827788,5.8498335,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023827990,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023828290,5.84983714,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023828485,5.84983714,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023828689,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023828892,5.8512902,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023829087,5.8512902,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023829288,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023829492,5.85137011,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023829688,5.85137011,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023829889,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023830185,5.85156413,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023830381,5.85156413,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023830581,0.05522293,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023830582,5.85153259,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023830789,0.3826541,136.21,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023831000,5.84216034,136.2,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023831191,5.84216034,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023831388,5.84216034,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023831688,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023831888,5.84151641,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023832089,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023832290,5.84152369,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023832489,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023832690,5.8408461,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023832890,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023833083,5.8408461,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023833286,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023833488,5.8403043,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023833694,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023833893,5.8403043,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023834199,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023834392,5.8403043,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023834592,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023834897,5.83985423,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023835093,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023835294,5.83985423,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023835495,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023835696,5.83947465,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023835992,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023836195,5.83947465,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023836394,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023836594,5.83915425,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023836798,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023837098,5.83915425,136.18,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023837292,0.0518041,136.19,136.15,0.32948678]
["bitfinex-derivatives","SOLF0:USTF0",1768023838493,0.37923527,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768023838698,0.04660241,136.17,136.1,0.31670339]
["bitfinex-derivatives","SOLF0:USTF0",1768023839194,5.84006322,136.16,136.1,0.31670339]
["bitfinex-derivatives","SOLF0:USTF0",1768023839388,0.04660241,136.17,136.1,0.31670339]
["bitfinex-derivatives","SOLF0:USTF0",1768023839592,0.0482242,136.15,136.11,6.93730339]
["bitfinex-derivatives","SOLF0:USTF0",1768023841496,0.0482242,136.15,136.12,0.31670339]
["bitfinex-derivatives","SOLF0:USTF0",1768023844198,0.04674547,136.19,136.13,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023844404,5.89304694,136.18,136.13,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023844696,5.89304694,136.17,136.13,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023844998,5.89304694,136.16,136.13,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023845190,0.04674547,136.19,136.13,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023845392,5.8920523,136.18,136.13,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023845588,5.8920523,136.17,136.13,0.36546436]
["bitfinex-derivatives","SOLF0:USTF0",1768023845795,0.04674547,136.19,136.13,0.36546436]
["bitfinex-derivatives","SOLF0:USTF0",1768023846095,5.89201697,136.18,136.13,0.36546436]
["bitfinex-derivatives","SOLF0:USTF0",1768023846298,5.89201697,136.17,136.13,0.36546436]
["bitfinex-derivatives","SOLF0:USTF0",1768023846489,0.04674547,136.19,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023846686,5.89097435,136.18,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023846899,0.09496967,136.21,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023847102,5.89010493,136.2,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023847298,5.89010493,136.19,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023847501,0.09496967,136.21,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023847693,5.88991595,136.2,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023847892,5.88991595,136.19,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023848100,0.09496967,136.21,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023848300,5.88999622,136.2,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023848596,5.88999622,136.19,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023848898,5.88999622,136.18,136.14,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023849102,6.71106967,136.21,136.15,0.04692905]
["bitfinex-derivatives","SOLF0:USTF0",1768023849296,5.88997744,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023849496,5.88997744,136.19,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023849701,5.88997744,136.18,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023849899,6.71106967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023850106,5.88986987,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023850301,5.88986987,136.19,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023850603,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023850903,5.88901684,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023851102,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023851302,5.88924884,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023851603,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023851802,5.88916144,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023851997,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023852198,5.8893907,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023852397,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023852599,5.88931151,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023852798,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023852996,5.88931151,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023853196,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023853397,5.88953785,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023853694,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023853995,5.88946717,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023854290,0.09496967,136.21,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023854494,5.88962856,136.2,136.15,0.36452523]
["bitfinex-derivatives","SOLF0:USTF0",1768023854691,0.09496967,136.21,136.16,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023854896,5.88962856,136.2,136.16,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023855103,0.09496967,136.22,136.16,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023855405,5.88983511,136.21,136.16,0.31759618]
["bitfinex-derivatives","SOLF0:USTF0",1768023855605,5.88983511,136.2,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023855796,0.09496967,136.22,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023856098,5.88978211,136.21,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023856303,5.88978211,136.2,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023856506,0.09496967,136.22,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023856807,5.8899518,136.21,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023857005,5.8899518,136.2,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023857197,0.09496967,136.22,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023857398,5.89016156,136.21,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023857598,0.09496967,136.22,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023857599,5.89016156,136.2,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023857803,0.09496967,136.22,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023858004,5.89012721,136.21,136.16,6.93589618]
["bitfinex-derivatives","SOLF0:USTF0",1768023858209,5.89012721,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023858506,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023858701,5.89030849,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023859001,5.89030849,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023859200,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023859496,5.89051011,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023859693,5.89051011,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023859894,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023860097,5.89050104,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023860305,5.89050104,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023860502,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023860696,5.89070008,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023861000,5.89070008,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023861199,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023861398,5.8908925,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023861597,5.8908925,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023861904,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023862202,5.89090582,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023862397,5.89090582,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023862596,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023862795,5.89111848,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023862996,5.89111848,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023863196,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023863400,5.89130075,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023863706,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023863707,5.89130075,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023863908,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023864107,5.89134559,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023864309,5.89134559,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023864508,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023864704,5.89156573,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023864906,5.89156573,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023865107,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023865408,5.89173949,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023865608,5.89173949,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023865907,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023866204,5.89179939,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023866405,5.89179939,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023866605,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023866805,5.89198757,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023867003,5.89198757,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023867196,0.09496967,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023867400,5.98712171,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023867607,5.89215204,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023867908,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023868099,5.89218875,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023868300,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023868508,5.89239493,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023868697,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023868902,5.89239493,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023869098,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023869302,5.89254738,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023869510,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023869707,5.89253197,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023869910,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023870120,5.89253197,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023870412,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023870607,5.89267214,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023870802,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023871004,5.89267214,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023871201,5.90298205,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023871401,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023871602,5.90298105,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023871812,5.90298105,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023872017,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023872314,5.90312142,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023872513,5.90312142,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023872701,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023872906,5.90313348,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023873113,5.90313348,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023873308,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023873509,5.90328387,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023873708,5.90328387,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023873915,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023874112,5.90328387,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023874412,5.90328387,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023874609,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023874818,5.90343774,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023875117,5.90343774,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023875319,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023875617,5.90352452,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023875817,5.90352452,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023876023,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023876217,5.90364833,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023876420,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023876421,5.90364833,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023876619,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023876807,5.90347577,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023877004,5.90347577,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023877228,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023877431,5.90348496,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023877612,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023877812,5.90330776,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023878111,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023878310,5.90341594,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023878509,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023878721,5.90323835,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023878910,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023879107,5.90323835,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023879409,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023879608,5.90316975,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023879809,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023880024,5.90316975,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023880322,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023880515,5.90310278,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023880716,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023880917,5.90310278,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023881118,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023881317,5.90321989,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023881619,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023881923,5.90303743,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023882113,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023882312,5.90315765,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023882516,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023883021,5.90297368,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023883327,5.90297368,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023883523,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023883715,5.90303133,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023883915,5.90303133,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023884213,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023884408,5.90317608,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023884610,5.90317608,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023884809,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023885012,5.90395795,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023885216,5.90395795,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023885411,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023885611,5.90410089,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023885812,5.90410089,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023886109,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023886313,5.90521148,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023886508,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023886509,5.90521148,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023886712,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023886922,5.90521148,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023887221,5.90521148,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023887517,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023887709,5.90649239,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023887909,5.90649239,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023888120,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023888422,5.90799819,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023888622,5.90799819,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023888825,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023889124,5.90799819,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023889327,5.90799819,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023889512,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023889716,5.9098286,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023889917,5.9098286,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023890118,0.09496967,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023890318,5.9117837,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023890519,5.9117837,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023890720,5.9117837,136.18,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023893133,5.90716277,136.18,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023900949,6.277e-05,136.18,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023901147,6.7102887,136.23,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023901342,6.7102887,136.23,136.17,0.37687768]
["bitfinex-derivatives","SOLF0:USTF0",1768023901540,0.0948887,136.22,136.17,0.37687768]
["bitfinex-derivatives","SOLF0:USTF0",1768023902238,0.0948887,136.22,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023912950,5.86997356,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023913149,5.77507285,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023913350,5.77507285,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023913544,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023913744,5.77507481,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023913945,5.77507481,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023914245,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023914444,5.77507778,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023914642,5.77507778,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023914839,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023915040,5.77507778,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023915256,5.77507778,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023915440,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023915645,5.77508176,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023915846,5.77508176,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023916047,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023916342,5.77503836,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023916547,5.77503836,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023916747,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023916947,5.77508674,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023917153,5.77508674,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023917444,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023917641,5.77528165,136.2,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023917842,5.77528165,136.19,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023918055,0.09490071,136.21,136.17,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1768023918256,0.09490071,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023918458,5.77536954,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023918755,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023919559,5.77533112,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023919856,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023920055,5.77533847,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023920251,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023920451,5.77498177,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023920750,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023920954,5.7749816,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023921254,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023921457,5.7746611,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023921655,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023921856,5.7746611,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023922050,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023922251,5.7746002,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023922452,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023922754,5.77436868,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023922950,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023923153,5.77436706,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023923354,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023923659,5.77410523,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023923860,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023924046,5.77410523,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023924251,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023924550,5.7738676,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023924745,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023924963,5.7738676,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023925258,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023925459,5.77365139,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023925660,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023925956,5.77365139,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023926146,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023926351,5.7734544,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023926552,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023926858,5.7734544,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023927059,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023927255,5.77338449,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023927456,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023927752,5.77327489,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023928055,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023928356,5.77319781,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023928556,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023928756,5.77310379,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023928958,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023929259,5.77329953,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023929454,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023929656,5.77303104,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023929861,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023930162,5.77303104,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023930464,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023930654,5.77278567,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023930856,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023931152,5.77278567,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023931352,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023931562,5.78528919,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023931763,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023931964,5.78528919,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023932159,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023932360,5.78508326,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023932665,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023932861,5.78508326,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023933165,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023933362,5.78489489,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023933563,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023933762,5.78489489,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023933966,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023934173,5.78489489,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023934464,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023934771,5.78472283,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023934958,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023935158,5.78472283,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023935369,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023935559,5.78456607,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023935762,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023936058,5.78456607,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023936358,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023936658,5.7844104,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023936859,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023937067,5.7844104,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023937265,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023937458,5.78426427,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023937660,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023937856,5.78426427,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023938060,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023938261,5.78416466,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023938465,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023938665,5.78413001,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023938966,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023939163,5.78413163,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023939364,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023939568,5.78400382,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023939759,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023940061,5.78400382,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023940261,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023940455,5.78388429,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023940655,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023940858,5.78388429,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023941062,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023941261,5.78378048,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023941472,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023941767,5.78377108,136.18,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023941968,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023942167,5.78366662,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023942359,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023943465,5.78343118,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023943678,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023943863,5.78362716,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023944162,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023944363,5.78354107,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023944564,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023944768,5.78354475,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023945060,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023945266,5.78354475,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023945565,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023945764,5.78356184,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023945966,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023946167,5.78356184,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023946367,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023946568,5.78347889,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023946772,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023946976,5.78347889,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023947168,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023947365,5.78373722,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023947565,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023947773,5.78373722,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023947969,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023948173,5.78373722,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023948373,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023948582,5.78403729,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023948781,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023949078,5.78403729,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023949267,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023949467,5.78439208,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023949668,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023949867,5.78439208,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023950167,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023950367,5.78480052,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023950564,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023950765,5.78480052,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023951064,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023951262,5.78484037,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023951563,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023951762,5.78527139,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023951963,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023952166,5.78527139,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023952381,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023952570,5.78553366,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023952775,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023952969,5.78553366,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023953165,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023953369,5.78583359,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023953574,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023953777,5.78583359,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023953976,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023954275,5.78583359,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023954472,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023954669,5.78637161,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023954971,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023955177,5.78617553,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023955378,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023955574,5.78656643,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023955773,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023955972,5.78656643,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023956177,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023956485,5.78701627,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023956679,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023956978,5.78701627,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023957169,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023957370,5.78754027,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023957571,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023957874,5.78754027,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023958070,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023958274,5.78794273,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023958569,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023958774,5.78794273,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023958975,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023959177,5.78794273,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023959378,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023959583,5.78841269,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023959781,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023960079,5.78841269,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023960280,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023960479,5.78894127,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023960680,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023960878,5.78894127,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023961080,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023961379,5.78965272,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023961576,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023961880,5.793474,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023962076,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023962295,5.79406192,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023962580,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023962782,5.79406192,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023962978,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023963176,5.79406192,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023963374,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023963574,5.79469576,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023963774,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023963978,5.79461725,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023964276,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023964580,5.79466378,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023964782,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023964982,5.79466378,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023965175,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023965377,5.79438027,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023965577,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023965778,5.79438027,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023966080,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023966280,5.79414461,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023966480,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023966678,5.79414461,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023966981,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023967278,5.79414461,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023967478,0.14935693,136.19,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023967678,5.79393611,136.18,136.14,6.9356544]
["bitfinex-derivatives","SOLF0:USTF0",1768023967876,0.14935693,136.19,136.14,0.3163544]
["bitfinex-derivatives","SOLF0:USTF0",1768023968182,5.88897186,136.18,136.12,6.94662717]
["bitfinex-derivatives","SOLF0:USTF0",1768023968373,5.79401462,136.17,136.12,6.94662717]
["bitfinex-derivatives","SOLF0:USTF0",1768023968575,0.09495724,136.18,136.12,6.94662717]
["bitfinex-derivatives","SOLF0:USTF0",1768023968773,5.79445968,136.17,136.12,6.94662717]
["bitfinex-derivatives","SOLF0:USTF0",1768023968978,0.09495724,136.18,136.12,6.94662717]
["bitfinex-derivatives","SOLF0:USTF0",1768023969181,0.04956975,136.16,136.12,6.94662717]
["bitfinex-derivatives","SOLF0:USTF0",1768023970188,0.04956975,136.16,136.13,0.32652717]
["bitfinex-derivatives","SOLF0:USTF0",1768023970391,0.09495724,136.18,136.13,0.32652717]
["bitfinex-derivatives","SOLF0:USTF0",1768023970586,5.79377471,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023970887,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023971081,5.79377471,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023971277,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023971487,5.79352948,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023971687,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023971988,5.79352948,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023972188,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023972488,5.79331089,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023972679,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023972884,5.79331089,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023973183,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023973383,5.7931198,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023973587,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023973789,5.7931198,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023974088,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023974290,5.79296674,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023974479,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023974683,5.79292522,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023974981,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023975291,5.79212414,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023975492,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023975691,5.79194252,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023975891,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023976092,5.79194621,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023976294,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023976592,5.79177149,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023976782,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023976984,5.7917678,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023977186,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023977394,5.79161759,136.17,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023977594,0.09495724,136.18,136.13,0.37447872]
["bitfinex-derivatives","SOLF0:USTF0",1768023977794,174.0,136.3,136.11,0.32652717]
["bitfinex-derivatives","SOLF0:USTF0",1768023977795,0.09495724,136.16,136.11,0.32652717]
["bitfinex-derivatives","SOLF0:USTF0",1768023977998,0.14498321,136.16,136.11,0.32652717]
["bitfinex-derivatives","SOLF0:USTF0",1768023988902,0.14498321,136.16,136.11,6.94722717]
["bitfinex-derivatives","SOLF0:USTF0",1768023997213,0.05002597,136.16,136.11,6.94722717]
["bitfinex-derivatives","SOLF0:USTF0",1768023997414,0.09509001,136.2,136.14,0.31990418]
["bitfinex-derivatives","SOLF0:USTF0",1768023997602,5.74338348,136.19,136.14,0.31990418]
["bitfinex-derivatives","SOLF0:USTF0",1768023997807,0.09509001,136.2,136.14,0.31990418]
["bitfinex-derivatives","SOLF0:USTF0",1768023997999,5.7433546,136.19,136.14,0.31990418]
["bitfinex-derivatives","SOLF0:USTF0",1768023998205,0.09509001,136.2,136.14,0.31990418]
["bitfinex-derivatives","SOLF0:USTF0",1768023998501,5.7434679,136.19,136.14,6.93920418]
["bitfinex-derivatives","SOLF0:USTF0",1768023998811,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768023999010,5.74337242,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768023999212,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768023999411,5.74346256,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768023999612,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768023999914,5.74346256,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024000209,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024000410,5.67041253,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024000608,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024000808,5.67041253,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024001013,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024001213,5.67041253,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024001414,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024001713,5.67050231,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024001903,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024002103,5.67049908,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024002307,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024002511,5.67058835,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024002710,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024002906,5.67058835,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024003108,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024003322,5.67067881,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024003508,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024003703,5.67067881,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024003909,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024004108,5.67067881,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024004309,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024004509,5.67075231,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024004706,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024004908,5.67075231,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024005110,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024005313,5.6708089,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024005514,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024005712,5.6708089,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024005913,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024006214,5.67083832,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024006513,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024006815,5.67089009,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024007008,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024007205,5.67088847,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024007414,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024007618,5.67096971,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024007916,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024008115,5.67097133,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024008316,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024008522,5.67105447,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024008724,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024008920,5.67105447,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024009114,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024009314,5.67138317,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024009518,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024009712,5.67138317,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024009917,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024010122,5.67138316,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024010319,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024010521,5.67172477,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024010824,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024011020,5.67172477,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024011321,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024011515,5.67207988,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024011820,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024012015,5.67207988,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024012215,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024012421,5.67244941,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024012618,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024012823,5.67244941,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024013025,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024013211,5.67245469,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024013411,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024013615,5.67250169,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024013912,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024014110,5.59931416,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024014317,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024014617,5.59924064,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024014826,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024015012,5.59924064,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024015216,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024015417,5.59916816,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024015727,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024016026,5.5991645,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024016228,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024016430,5.59907822,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024016633,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024016930,5.5990835,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024017122,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024017316,5.59900643,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024017518,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024017814,5.59900643,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024018018,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024018226,5.59900643,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024018421,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024018620,5.59893053,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024018827,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024019028,5.59893053,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024019231,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024019529,5.59885579,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024019829,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024020030,5.59885579,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024020229,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024020429,5.59876005,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024020631,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024020829,5.59876005,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024021030,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024022930,5.58852899,136.19,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024023131,0.09509001,136.2,136.16,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768024023433,0.14490616,136.22,136.16,0.38011776]
["bitfinex-derivatives","SOLF0:USTF0",1768024024934,0.14490616,136.22,136.16,6.99841776]
["bitfinex-derivatives","SOLF0:USTF0",1768024026539,0.14490616,136.24,136.18,0.32831727]
["bitfinex-derivatives","SOLF0:USTF0",1768024026920,6.75880616,136.26,136.18,0.32831727]
["bitfinex-derivatives","SOLF0:USTF0",1768024027439,0.14490616,136.25,136.2,0.05210848]
["bitfinex-derivatives","SOLF0:USTF0",1768024042745,0.14490616,136.24,136.2,0.05210848]
["bitfinex-derivatives","SOLF0:USTF0",1768024043130,0.14490616,136.23,136.17,0.32831727]
["bitfinex-derivatives","SOLF0:USTF0",1768024051144,0.14490616,136.23,136.17,6.94621727]
["bitfinex-derivatives","SOLF0:USTF0",1768024058463,0.14490616,136.23,136.18,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024063568,0.14490616,136.23,136.18,6.9192515]
["bitfinex-derivatives","SOLF0:USTF0",1768024065769,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024092289,5.46901423,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024092486,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024092689,5.46901423,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024092985,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024093188,5.46901423,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024093485,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024093687,5.46924355,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024093985,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024094187,5.46924355,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024094390,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024094688,5.46950372,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024094885,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024095086,5.46950372,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024095290,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024095588,5.46979932,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024095890,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024096078,5.46979932,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024096283,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024096584,5.46992177,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024096784,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024096985,5.46992177,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024097288,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024097492,5.47005886,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024097686,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024097891,5.47005886,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024098091,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024098393,5.47010421,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024098688,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024098890,5.47021181,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024099090,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024099285,5.47014419,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024099487,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024099689,5.4702694,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024099885,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024100090,5.4702694,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024100282,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024100482,5.4704444,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024100684,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024100894,5.4704444,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024101096,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024101282,5.47047525,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024101483,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024101789,5.47064372,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024101990,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024102193,5.47064372,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024102398,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024108295,5.47220998,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024108493,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024108697,5.47220998,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024108887,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024109089,5.47220998,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024109289,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024109490,5.47222364,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024109788,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024110086,5.47222364,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024110286,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024110487,5.47223723,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024110693,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024110891,5.47223723,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024111092,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024111392,5.47223514,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024111590,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024111892,5.47078886,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024112197,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024112491,5.47081754,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024112689,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024112892,5.47081754,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024113087,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024113289,5.47082033,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024113588,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024113886,5.47085415,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024114081,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024114486,5.47078246,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024114687,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024114889,5.47078246,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024115099,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024115295,5.47098801,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024115495,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024115799,5.47100831,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024116000,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024116198,5.47100831,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024116395,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024116595,5.47105646,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024116896,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024117101,5.47105646,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024117300,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024117501,5.47110687,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024117702,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024117901,5.47110687,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024118101,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024118303,5.47112932,136.23,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024118504,0.05462902,136.24,136.19,0.3018515]
["bitfinex-derivatives","SOLF0:USTF0",1768024118693,5.61585062,136.23,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024118899,5.47110856,136.22,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024119503,0.055741,136.21,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024172159,5.49121672,136.2,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024172368,0.055741,136.21,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024172560,5.49121672,136.2,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024172861,0.055741,136.21,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024173158,5.49121672,136.2,136.17,0.30666915]
["bitfinex-derivatives","SOLF0:USTF0",1768024173462,6.671941,136.21,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024173652,5.49142201,136.2,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024173959,6.671941,136.21,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024174162,5.49142038,136.2,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024174356,6.671941,136.21,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024174557,5.49143368,136.2,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024174761,6.671941,136.21,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024175059,5.49143206,136.2,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768024175360,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024175566,5.49147388,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024175753,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024176054,5.49147551,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024176252,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024176456,5.49154336,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024176661,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024176863,5.49154336,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024177160,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024177362,5.4916399,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024177558,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024177757,5.4916399,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024177961,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024178160,5.4916399,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024178364,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024178564,5.49176695,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024178763,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024178969,5.49176695,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024179158,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024179356,5.49192322,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024179556,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024179854,5.49192322,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024180056,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024180266,5.49212494,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024180464,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024180664,5.49212126,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024180866,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024181167,5.49212126,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024181368,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024181668,5.4923689,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024181857,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024182057,5.4923689,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024182258,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024182466,5.49266388,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024182670,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024182870,5.49266388,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024183066,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024183261,5.49301712,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024183469,6.671941,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024183769,5.49301712,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024183959,7.00213862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024184160,5.49302774,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024184368,7.00213862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024184569,5.49344285,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024184763,7.00213862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024184969,5.49344285,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024185163,7.00213862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024185364,5.49342383,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024185565,7.00213862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024185771,5.49342383,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024185973,7.00213862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024186169,5.49342383,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024186371,7.00213862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024186572,5.49394287,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024186762,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024186958,5.49394287,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024187177,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024187475,5.49464354,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024187671,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024187876,5.49464354,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024188067,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024188267,5.49459609,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024188568,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024188868,5.49459609,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024189069,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024189368,5.49455406,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024189568,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024189769,5.49455406,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024189969,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024190269,5.49455405,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024190571,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024190767,5.49451716,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024190967,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024191175,5.49451716,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024191377,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024191676,5.49448515,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024191877,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024192062,5.49448515,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024192366,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024192567,5.49446143,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024192767,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024193075,5.49445775,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024193264,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024193467,5.49444448,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024193668,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024193869,5.49444448,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024194168,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024194369,5.49443418,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024194569,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024194876,5.49443418,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024195070,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024195370,5.49442492,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024195570,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024195870,5.49442492,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024196071,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024196369,5.49442035,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024196569,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024196768,5.49442035,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024196972,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024197178,5.49442035,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024197380,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024197576,5.49442042,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024197777,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024198076,5.49442042,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024198283,0.38593862,136.21,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024198577,5.49442514,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024198881,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024199076,5.49442514,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024199276,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024199480,5.49443454,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024199774,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024199970,5.49443454,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024200171,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024200371,5.4944404,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024200574,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024200776,5.4944404,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024200977,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024201171,5.4944404,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024201369,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024201570,5.4953396,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024201873,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024202075,5.4953396,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024202274,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024202574,5.49536201,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024202772,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024203074,5.49536201,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024203274,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024203574,5.49538967,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024203774,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024204073,5.49538967,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024204273,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024204476,5.49542277,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024204674,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024204975,5.49542277,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024205175,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024205380,5.49544662,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024205581,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024205781,5.49546155,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024206080,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024206280,5.49549045,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024206581,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024206772,5.4955063,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024206977,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024207178,5.4955063,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024207471,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024207678,5.49556734,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024207881,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024208175,5.49556734,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024208375,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024208577,5.49563727,136.2,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024208784,0.38593862,136.21,136.15,6.92833121]
["bitfinex-derivatives","SOLF0:USTF0",1768024208985,5.796982,136.2,136.15,0.30943121]
["bitfinex-derivatives","SOLF0:USTF0",1768024209174,0.30134473,136.2,136.12,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024210088,0.05106162,136.17,136.12,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024210587,0.05106162,136.17,136.14,6.9307185]
["bitfinex-derivatives","SOLF0:USTF0",1768024213392,0.30134473,136.2,136.14,6.9307185]
["bitfinex-derivatives","SOLF0:USTF0",1768024214195,0.30134473,136.2,136.15,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024214691,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024218107,5.4975374,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024218306,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024218508,5.49753767,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024218708,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024218907,5.49753767,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024219099,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024219301,5.4975353,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024219508,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024219700,5.49753575,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024220000,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024220200,5.49753357,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024220400,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024220600,5.49753418,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024220894,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024221098,5.49753418,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024221305,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024221506,5.49753249,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024221704,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024221905,5.49753249,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024222105,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024222306,5.49753008,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024222506,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024222706,5.49753095,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024222910,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024223110,5.49753626,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024223310,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024223612,5.49752671,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024223802,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024224004,5.49752302,136.19,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024224205,0.30134473,136.2,136.16,0.04728426]
["bitfinex-derivatives","SOLF0:USTF0",1768024224413,5.79886535,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768024224604,0.30134473,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768024225714,5.49855837,136.18,136.11,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024225913,5.7999031,136.17,136.11,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024226209,0.30134473,136.17,136.11,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024226609,0.30134473,136.17,136.11,6.9322185]
["bitfinex-derivatives","SOLF0:USTF0",1768024231217,0.30134473,136.17,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768024231520,0.30134473,136.17,136.09,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024231719,0.30134473,136.16,136.09,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024232117,0.04963495,136.14,136.09,0.3114185]
["bitfinex-derivatives","SOLF0:USTF0",1768024259440,0.04963495,136.14,136.1,0.30172004]
["bitfinex-derivatives","SOLF0:USTF0",1768024259737,0.3067784,136.17,136.1,0.30172004]
["bitfinex-derivatives","SOLF0:USTF0",1768024260738,0.3067784,136.17,136.11,0.30172004]
["bitfinex-derivatives","SOLF0:USTF0",1768024260930,0.3067784,136.17,136.12,0.35098795]
["bitfinex-derivatives","SOLF0:USTF0",1768024261624,28.6869,136.2,136.12,0.35098795]
["bitfinex-derivatives","SOLF0:USTF0",1768024261829,5.83168915,136.19,136.12,0.35098795]
["bitfinex-derivatives","SOLF0:USTF0",1768024262038,6.9237784,136.19,136.12,0.35098795]
["bitfinex-derivatives","SOLF0:USTF0",1768024262238,0.3067784,136.18,136.12,0.35098795]
["bitfinex-derivatives","SOLF0:USTF0",1768024265544,0.3067784,136.18,136.12,6.97128795]
["bitfinex-derivatives","SOLF0:USTF0",1768024265735,6.617,136.19,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024265934,6.92869428,136.19,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024266432,5.52949942,136.18,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024266629,6.92869428,136.19,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024266836,5.52949942,136.18,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024267042,6.92869428,136.19,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024267241,5.52949942,136.18,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024267440,6.92869428,136.19,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024267743,5.53066207,136.18,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024268042,6.92869428,136.19,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024268243,5.5306637,136.18,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024268435,6.92869428,136.19,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024268634,5.53193117,136.18,136.13,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024268838,6.92799428,136.21,136.14,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024269742,6.92799428,136.21,136.16,0.04933671]
["bitfinex-derivatives","SOLF0:USTF0",1768024270637,0.31169428,136.2,136.16,0.04933671]
["bitfinex-derivatives","SOLF0:USTF0",1768024270838,5.84332555,136.2,136.16,0.04933671]
["bitfinex-derivatives","SOLF0:USTF0",1768024271045,0.31169428,136.2,136.16,0.04933671]
["bitfinex-derivatives","SOLF0:USTF0",1768024293161,0.33272714,136.19,136.16,0.04933671]
["bitfinex-derivatives","SOLF0:USTF0",1768024293363,0.33272714,136.19,136.14,0.32024383]
["bitfinex-derivatives","SOLF0:USTF0",1768024293559,0.33272714,136.19,136.12,6.94044316]
["bitfinex-derivatives","SOLF0:USTF0",1768024294158,0.33272714,136.19,136.13,0.32054316]
["bitfinex-derivatives","SOLF0:USTF0",1768024295063,0.05004404,136.17,136.13,0.32054316]
["bitfinex-derivatives","SOLF0:USTF0",1768024352123,0.3640791,136.17,136.11,0.31178196]
["bitfinex-derivatives","SOLF0:USTF0",1768024353418,0.05004404,136.17,136.11,0.31178196]
["bitfinex-derivatives","SOLF0:USTF0",1768024353626,0.05004404,136.17,136.12,0.30751983]
["bitfinex-derivatives","SOLF0:USTF0",1768024381356,0.32472305,136.15,136.1,0.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768024381862,6.94372305,136.15,136.1,0.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768024382159,0.04760036,136.14,136.1,0.32069438]
["bitfinex-derivatives","SOLF0:USTF0",1768024390861,0.37524428,136.14,136.08,0.31212753]
["bitfinex-derivatives","SOLF0:USTF0",1768024393460,6.99474428,136.14,136.08,0.31212753]
["bitfinex-derivatives","SOLF0:USTF0",1768024397661,6.6204,136.12,136.06,0.31212753]
["bitfinex-derivatives","SOLF0:USTF0",1768024397962,6.94804392,136.12,136.06,0.31212753]
["bitfinex-derivatives","SOLF0:USTF0",1768024398871,0.04699868,136.1,136.06,0.31212753]
["bitfinex-derivatives","SOLF0:USTF0",1768024440590,6.94814392,136.12,136.06,0.31212753]
["bitfinex-derivatives","SOLF0:USTF0",1768024440899,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024446805,5.52109837,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024447009,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024447208,5.52109837,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024447503,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024447704,5.52133501,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024448006,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024448208,5.52133501,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024448393,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024448596,5.52161584,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024448797,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024448998,5.52161584,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024449208,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024449506,5.52196284,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024449703,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024449902,5.52196284,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024450102,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024450408,5.52198039,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024450610,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024450906,5.51381324,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024451105,6.94814392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024451302,5.51381324,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024451506,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024451804,5.51381422,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024452004,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024452204,5.51381422,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024452405,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024452603,5.51381749,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024452803,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024453004,5.51381749,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024453207,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024453401,5.51382084,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024453600,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024453798,5.51382084,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024454002,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024454203,5.51382084,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024454404,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024454698,5.51382838,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024454903,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024455102,5.51383001,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024455302,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024455503,5.51383736,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024455708,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024455910,5.51383736,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024456208,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024456408,5.51383774,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024456610,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024456808,5.51383611,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024457009,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024457209,5.51383611,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024457418,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024457605,5.51383688,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024457805,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024458009,5.51383688,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024458211,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024458512,5.5138356,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024458812,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024459011,5.51383723,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024459204,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024459406,5.51383629,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024459609,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024459812,5.51383955,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024460013,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024460317,5.51383955,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024460512,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024460811,5.51383786,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024461018,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024461313,5.51423236,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024461512,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024461711,5.51391694,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024461913,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024462101,5.51392183,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024462300,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024462501,5.51365879,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024462713,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024462911,5.50144866,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024463211,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024463413,5.50122853,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024463615,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024463913,5.50122853,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024464115,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024464314,5.50106359,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024464510,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024464718,5.50103895,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024464906,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024465108,5.50103895,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024465308,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024465607,5.5008725,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024465907,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024466105,5.5008725,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024466306,0.32764392,136.12,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024466502,5.5007245,136.11,136.07,0.36274159]
["bitfinex-derivatives","SOLF0:USTF0",1768024466718,0.30647945,136.11,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024466917,5.8076095,136.1,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024467219,0.30647945,136.1,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024484628,6.93331523,136.12,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024484823,5.53090411,136.11,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024485023,6.93331523,136.12,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024485223,5.84381606,136.11,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024485529,0.31291523,136.11,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024504134,0.30151848,136.13,136.07,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1768024504341,5.5510695,136.12,136.07,0.35833824]
["bitfinex-derivatives","SOLF0:USTF0",1768024504536,0.30151848,136.13,136.07,0.35833824]
["bitfinex-derivatives","SOLF0:USTF0",1768024504840,5.55004307,136.12,136.07,0.35833824]
["bitfinex-derivatives","SOLF0:USTF0",1768024505036,0.30151848,136.13,136.07,0.35833824]
["bitfinex-derivatives","SOLF0:USTF0",1768024505239,5.55004307,136.12,136.07,0.35833824]
["bitfinex-derivatives","SOLF0:USTF0",1768024505438,0.30151848,136.13,136.07,0.35833824]
["bitfinex-derivatives","SOLF0:USTF0",1768024505737,5.54940496,136.12,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024505937,0.30151848,136.13,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024506137,5.54940496,136.12,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024506329,0.30151848,136.13,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024506535,5.54845473,136.12,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024506735,0.30151848,136.13,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024506942,5.54845473,136.12,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024507141,0.30151848,136.13,136.07,6.98093824]
["bitfinex-derivatives","SOLF0:USTF0",1768024510149,0.30151848,136.13,136.08,0.31013435]
["bitfinex-derivatives","SOLF0:USTF0",1768024522269,0.30151848,136.13,136.08,6.93233435]
["bitfinex-derivatives","SOLF0:USTF0",1768024529678,6.92051848,136.15,136.08,6.93233435]
["bitfinex-derivatives","SOLF0:USTF0",1768024529869,5.54012233,136.14,136.08,6.93233435]
["bitfinex-derivatives","SOLF0:USTF0",1768024530065,6.92051848,136.15,136.08,6.93233435]
["bitfinex-derivatives","SOLF0:USTF0",1768024530272,5.5401207,136.14,136.08,6.93233435]
["bitfinex-derivatives","SOLF0:USTF0",1768024530472,6.92051848,136.15,136.08,6.93233435]
["bitfinex-derivatives","SOLF0:USTF0",1768024530679,5.54018371,136.14,136.08,6.93233435]
["bitfinex-derivatives","SOLF0:USTF0",1768024530976,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024531175,5.54018371,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024531380,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024531570,5.54027893,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024531770,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024531971,5.52892701,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024532180,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024532380,5.52901932,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024532577,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024532775,5.52905365,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024533076,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024533276,5.52905365,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024533481,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024533672,5.5292129,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024533971,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024534170,5.5292129,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024534466,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024534670,5.52940607,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024534972,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024535169,5.52940607,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024535369,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024535570,5.52963485,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024535772,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024535974,5.52963485,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024536276,6.92051848,136.15,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024536475,5.84263249,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024536767,0.31272869,136.14,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024565209,5.56855574,136.13,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024565415,0.30182297,136.13,136.1,0.04789007]
["bitfinex-derivatives","SOLF0:USTF0",1768024597543,0.31076408,136.18,136.1,0.36260606]
["bitfinex-derivatives","SOLF0:USTF0",1768024599640,0.31076408,136.18,136.12,6.93491599]
["bitfinex-derivatives","SOLF0:USTF0",1768024600445,0.31076408,136.18,136.14,0.05194586]
["bitfinex-derivatives","SOLF0:USTF0",1768024626480,0.31076408,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768024626481,0.36568762,136.17,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768024627280,0.36568762,136.17,136.1,0.31258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024628186,0.36568762,136.17,136.1,6.93378925]
["bitfinex-derivatives","SOLF0:USTF0",1768024631693,0.31228075,136.16,136.1,6.93378925]
["bitfinex-derivatives","SOLF0:USTF0",1768024636189,6.93078075,136.16,136.1,0.31258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024636388,0.31228075,136.15,136.1,0.31258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024637286,0.05509027,136.14,136.1,0.31258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024640896,0.36737102,136.14,136.08,87.13258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024642490,0.36737102,136.14,136.08,0.31258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024645394,6.98677102,136.14,136.08,0.31258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024656322,0.30792468,136.13,136.08,0.31258925]
["bitfinex-derivatives","SOLF0:USTF0",1768024701267,0.30792468,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768024701467,5.53497962,136.12,136.06,0.31135006]
["bitfinex-derivatives","SOLF0:USTF0",1768024701662,0.30977581,136.11,136.06,0.31135006]
["bitfinex-derivatives","SOLF0:USTF0",1768024702467,0.04751622,136.1,136.06,0.31135006]
["bitfinex-derivatives","SOLF0:USTF0",1768024706070,0.35729203,136.1,136.05,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768024708780,0.35729203,136.1,136.05,6.93475006]
["bitfinex-derivatives","SOLF0:USTF0",1768024709281,0.35729203,136.1,136.05,0.31135006]
["bitfinex-derivatives","SOLF0:USTF0",1768024716273,6.97879203,136.1,136.05,0.31135006]
["bitfinex-derivatives","SOLF0:USTF0",1768024720582,0.31992442,136.09,136.03,6.95103425]
["bitfinex-derivatives","SOLF0:USTF0",1768024720994,0.31992442,136.09,136.03,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024721683,0.31992442,136.09,136.01,88.01288236]
["bitfinex-derivatives","SOLF0:USTF0",1768024721684,0.31992442,136.08,136.01,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024721994,0.31992442,136.08,135.99,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024722588,0.04736088,136.05,135.99,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024722790,0.3672853,136.05,135.99,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024723186,0.3672853,136.05,135.99,6.95313425]
["bitfinex-derivatives","SOLF0:USTF0",1768024723897,0.3672853,136.05,135.99,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024726101,0.31992442,136.04,135.99,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024726498,0.31992442,136.04,135.97,6.95383425]
["bitfinex-derivatives","SOLF0:USTF0",1768024727197,0.31992442,136.04,135.97,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024727498,0.05086843,136.02,135.97,0.32653425]
["bitfinex-derivatives","SOLF0:USTF0",1768024732106,0.05086843,136.02,135.98,0.314499]
["bitfinex-derivatives","SOLF0:USTF0",1768024732308,0.31116595,136.06,135.98,0.314499]
["bitfinex-derivatives","SOLF0:USTF0",1768024733602,6.93506595,136.05,136.01,0.04820734]
["bitfinex-derivatives","SOLF0:USTF0",1768024735910,0.31116595,136.04,136.01,0.04820734]
["bitfinex-derivatives","SOLF0:USTF0",1768024737613,0.35753513,136.04,135.98,0.314499]
["bitfinex-derivatives","SOLF0:USTF0",1768024737812,0.31116595,136.03,135.98,0.314499]
["bitfinex-derivatives","SOLF0:USTF0",1768024742611,0.31116595,136.03,135.96,0.314499]
["bitfinex-derivatives","SOLF0:USTF0",1768024743509,0.05392446,136.01,135.96,0.314499]
["bitfinex-derivatives","SOLF0:USTF0",1768024746318,0.37978545,136.01,135.96,0.314499]
["bitfinex-derivatives","SOLF0:USTF0",1768024747103,0.37978545,136.01,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768024747417,0.37978545,136.01,135.95,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024751726,0.37978545,136.01,135.93,6.9587814]
["bitfinex-derivatives","SOLF0:USTF0",1768024751912,0.37978545,136.01,135.94,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024752722,0.32586099,136.0,135.94,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024755623,0.32586099,135.99,135.94,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024756513,0.05262871,135.98,135.94,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024758922,0.3784897,135.98,135.91,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024759328,0.05262871,135.98,135.91,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024760623,0.05262871,135.98,135.92,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024766836,0.3784897,135.98,135.92,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024767426,0.32586099,135.97,135.92,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024768624,6.95366099,135.97,135.92,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024768833,0.32586099,135.96,135.9,87.2495814]
["bitfinex-derivatives","SOLF0:USTF0",1768024769736,0.04678899,135.94,135.9,0.3295814]
["bitfinex-derivatives","SOLF0:USTF0",1768024781544,0.3632456,135.94,135.87,0.30050204]
["bitfinex-derivatives","SOLF0:USTF0",1768024782647,0.3632456,135.94,135.88,0.30050204]
["bitfinex-derivatives","SOLF0:USTF0",1768024786453,0.3632456,135.94,135.89,0.30050204]
["bitfinex-derivatives","SOLF0:USTF0",1768024796157,0.04678899,135.94,135.89,0.30050204]
["bitfinex-derivatives","SOLF0:USTF0",1768024806573,6.67598899,135.94,135.89,0.30050204]
["bitfinex-derivatives","SOLF0:USTF0",1768024809879,7.00640979,135.94,135.89,0.30050204]
["bitfinex-derivatives","SOLF0:USTF0",1768024810086,6.9601208,135.93,135.87,0.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1768024813582,0.3304208,135.93,135.87,0.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1768024817180,6.6302,135.92,135.87,0.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1768024817492,0.3304208,135.93,135.87,0.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1768024818084,0.0527722,135.91,135.87,0.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1768024821381,0.383193,135.91,135.85,0.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1768024822082,0.0527722,135.91,135.85,0.31340361]
["bitfinex-derivatives","SOLF0:USTF0",1768024834785,0.32727359,135.9,135.83,15.59326414]
["bitfinex-derivatives","SOLF0:USTF0",1768024835489,6.95877359,135.9,135.83,15.59326414]
["bitfinex-derivatives","SOLF0:USTF0",1768024835690,0.05305576,135.88,135.84,0.31406366]
["bitfinex-derivatives","SOLF0:USTF0",1768024836487,0.38032935,135.88,135.83,15.59326414]
["bitfinex-derivatives","SOLF0:USTF0",1768024845191,0.05305576,135.88,135.84,0.31406366]
["bitfinex-derivatives","SOLF0:USTF0",1768024845392,0.32727359,135.92,135.84,0.36538358]
["bitfinex-derivatives","SOLF0:USTF0",1768024845989,0.32727359,135.92,135.84,0.31406366]
["bitfinex-derivatives","SOLF0:USTF0",1768024846594,6.95807359,135.91,135.84,0.31406366]
["bitfinex-derivatives","SOLF0:USTF0",1768024846795,6.95807359,135.91,135.87,0.04993272]
["bitfinex-derivatives","SOLF0:USTF0",1768024861591,6.93692923,135.9,135.84,0.32679713]
["bitfinex-derivatives","SOLF0:USTF0",1768024861899,0.30572923,135.89,135.84,0.32679713]
["bitfinex-derivatives","SOLF0:USTF0",1768024869106,0.30572923,135.89,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768024870017,0.32304677,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768024870508,0.32304677,135.88,135.83,15.60508296]
["bitfinex-derivatives","SOLF0:USTF0",1768024871310,0.05137809,135.87,135.83,15.60508296]
["bitfinex-derivatives","SOLF0:USTF0",1768024875217,0.32304677,135.91,135.84,0.32588248]
["bitfinex-derivatives","SOLF0:USTF0",1768024875403,0.32304677,135.91,135.84,0.37388215]
["bitfinex-derivatives","SOLF0:USTF0",1768024876614,0.32304677,135.91,135.85,0.32588248]
["bitfinex-derivatives","SOLF0:USTF0",1768024877298,6.95384677,135.91,135.85,0.32588248]
["bitfinex-derivatives","SOLF0:USTF0",1768024884417,0.32304677,135.9,135.85,0.32588248]
["bitfinex-derivatives","SOLF0:USTF0",1768024885719,6.95424677,135.9,135.85,0.32588248]
["bitfinex-derivatives","SOLF0:USTF0",1768024886404,0.32304677,135.88,135.84,0.04799967]
["bitfinex-derivatives","SOLF0:USTF0",1768024886816,0.32304677,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768024887319,0.32304677,135.88,135.85,0.05450975]
["bitfinex-derivatives","SOLF0:USTF0",1768024887707,6.95514677,135.88,135.85,0.05450975]
["bitfinex-derivatives","SOLF0:USTF0",1768024887912,6.95514677,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768024888217,7.0095319,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768024892420,6.95574677,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768024894318,0.32304677,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768024901422,6.95564677,135.87,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024909832,6.6331,135.86,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024910033,6.95930817,135.86,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024910830,6.95388928,135.85,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024914642,0.32028928,135.85,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024917532,6.95388928,135.85,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024920542,6.95318928,135.87,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024921142,6.6331,135.86,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024927140,6.94817963,135.86,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024928646,7.00176476,135.88,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024933248,0.31507963,135.87,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024935855,6.94767963,135.87,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024941354,6.94827963,135.86,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024941559,0.31507963,135.85,135.83,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768024941856,0.31507963,135.85,135.76,10.33877868]
["bitfinex-derivatives","SOLF0:USTF0",1768024941857,0.31507963,135.84,135.77,6.94019538]
["bitfinex-derivatives","SOLF0:USTF0",1768024942859,0.0544739,135.82,135.77,6.94019538]
["bitfinex-derivatives","SOLF0:USTF0",1768024945066,0.0544739,135.82,135.78,0.30279538]
["bitfinex-derivatives","SOLF0:USTF0",1768024945260,0.36955353,135.82,135.76,0.30279538]
["bitfinex-derivatives","SOLF0:USTF0",1768024945461,0.0544739,135.82,135.76,0.30279538]
["bitfinex-derivatives","SOLF0:USTF0",1768024946562,0.0544739,135.82,135.77,0.30279538]
["bitfinex-derivatives","SOLF0:USTF0",1768024956572,0.0544739,135.82,135.78,0.3198366]
["bitfinex-derivatives","SOLF0:USTF0",1768024957272,0.30415571,135.85,135.79,0.37420203]
["bitfinex-derivatives","SOLF0:USTF0",1768024959876,6.93775571,135.85,135.79,0.37420203]
["bitfinex-derivatives","SOLF0:USTF0",1768024960673,0.30415571,135.85,135.79,0.37420203]
["bitfinex-derivatives","SOLF0:USTF0",1768024961382,0.30415571,135.87,135.8,0.3198366]
["bitfinex-derivatives","SOLF0:USTF0",1768024962385,0.30415571,135.87,135.82,0.37392915]
["bitfinex-derivatives","SOLF0:USTF0",1768024965386,8.97123571,135.89,135.82,0.37392915]
["bitfinex-derivatives","SOLF0:USTF0",1768024965887,2.03518,135.89,135.84,0.3198366]
["bitfinex-derivatives","SOLF0:USTF0",1768024966788,2.03518,135.89,135.85,0.37362114]
["bitfinex-derivatives","SOLF0:USTF0",1768024967589,1.27666444,135.89,135.85,7.00692114]
["bitfinex-derivatives","SOLF0:USTF0",1768024972097,1.27666444,135.89,135.86,0.33062735]
["bitfinex-derivatives","SOLF0:USTF0",1768024980202,1.27666444,135.89,135.86,6.96352735]
["bitfinex-derivatives","SOLF0:USTF0",1768024980398,1.27666444,135.89,135.87,0.33062735]
["bitfinex-derivatives","SOLF0:USTF0",1768024980590,0.30863342,135.92,135.87,0.33062735]
["bitfinex-derivatives","SOLF0:USTF0",1768024981501,0.30863342,135.92,135.88,0.05402453]
["bitfinex-derivatives","SOLF0:USTF0",1768024984904,0.3047489,135.94,135.88,0.37357143]
["bitfinex-derivatives","SOLF0:USTF0",1768024986607,0.3047489,135.94,135.88,7.00547143]
["bitfinex-derivatives","SOLF0:USTF0",1768024987502,0.3047489,135.94,135.89,0.3195469]
["bitfinex-derivatives","SOLF0:USTF0",1768024988006,0.3047489,135.94,135.89,6.9509469]
["bitfinex-derivatives","SOLF0:USTF0",1768024988705,0.3047489,135.97,135.9,6.9505469]
["bitfinex-derivatives","SOLF0:USTF0",1768024989604,0.3047489,135.97,135.92,0.04986182]
["bitfinex-derivatives","SOLF0:USTF0",1768024991510,0.3047489,135.97,135.92,0.36940872]
["bitfinex-derivatives","SOLF0:USTF0",1768024994510,0.3047489,135.97,135.92,6.99940872]
["bitfinex-derivatives","SOLF0:USTF0",1768025000115,0.3047489,135.99,135.93,0.3195469]
["bitfinex-derivatives","SOLF0:USTF0",1768025000911,0.3047489,135.99,135.95,0.04683082]
["bitfinex-derivatives","SOLF0:USTF0",1768025017326,6.94312791,135.97,135.89,0.32313027]
["bitfinex-derivatives","SOLF0:USTF0",1768025017536,0.31502791,135.96,135.89,0.32313027]
["bitfinex-derivatives","SOLF0:USTF0",1768025018632,0.31502791,135.96,135.9,0.32313027]
["bitfinex-derivatives","SOLF0:USTF0",1768025018932,0.31502791,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1768025020229,0.31502791,135.95,135.88,0.32313027]
["bitfinex-derivatives","SOLF0:USTF0",1768025021531,0.31502791,135.95,135.88,6.95503027]
["bitfinex-derivatives","SOLF0:USTF0",1768025021730,0.31502791,135.95,135.89,0.32313027]
["bitfinex-derivatives","SOLF0:USTF0",1768025034443,0.04635264,135.93,135.89,0.32313027]
["bitfinex-derivatives","SOLF0:USTF0",1768025037246,0.04635264,135.93,135.89,6.95453027]
["bitfinex-derivatives","SOLF0:USTF0",1768025037440,0.04635264,135.93,135.9,0.30382428]
["bitfinex-derivatives","SOLF0:USTF0",1768025040449,0.30706018,135.97,135.91,0.30382428]
["bitfinex-derivatives","SOLF0:USTF0",1768025040652,6.93406018,135.99,135.91,0.30382428]
["bitfinex-derivatives","SOLF0:USTF0",1768025041545,6.93406018,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768025041748,6.93406018,135.99,135.92,6.93382428]
["bitfinex-derivatives","SOLF0:USTF0",1768025041943,6.93406018,135.99,135.94,0.05042404]
["bitfinex-derivatives","SOLF0:USTF0",1768025042338,6.93406018,135.99,135.87,9.12265516]
["bitfinex-derivatives","SOLF0:USTF0",1768025042339,103.1444,135.91,135.81,6.42647944]
["bitfinex-derivatives","SOLF0:USTF0",1768025042541,104.2849862,135.93,135.8,1.1560862]
["bitfinex-derivatives","SOLF0:USTF0",1768025042852,108.60791291,135.92,135.8,1.1560862]
["bitfinex-derivatives","SOLF0:USTF0",1768025043151,6.6313,135.9,135.8,7.7915862]
["bitfinex-derivatives","SOLF0:USTF0",1768025043351,5.46851291,135.89,135.8,1.1560862]
["bitfinex-derivatives","SOLF0:USTF0",1768025043552,103.146,135.91,135.8,1.1560862]
["bitfinex-derivatives","SOLF0:USTF0",1768025043751,5.9139692,135.9,135.8,1.1560862]
["bitfinex-derivatives","SOLF0:USTF0",1768025043951,5.9139692,135.89,135.8,1.1560862]
["bitfinex-derivatives","SOLF0:USTF0",1768025044152,0.04855039,135.87,135.8,1.1560862]
["bitfinex-derivatives","SOLF0:USTF0",1768025046649,0.04855039,135.87,135.81,0.30979048]
["bitfinex-derivatives","SOLF0:USTF0",1768025050562,0.04855039,135.87,135.81,6.94479048]
["bitfinex-derivatives","SOLF0:USTF0",1768025050758,0.04855039,135.87,135.82,0.30979048]
["bitfinex-derivatives","SOLF0:USTF0",1768025051062,0.04855039,135.87,135.82,6.94439048]
["bitfinex-derivatives","SOLF0:USTF0",1768025051359,0.04101485,135.92,135.84,0.30979048]
["bitfinex-derivatives","SOLF0:USTF0",1768025052556,0.04101485,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768025052857,0.04101485,135.92,135.85,6.94299048]
["bitfinex-derivatives","SOLF0:USTF0",1768025053456,0.04101485,135.92,135.87,0.0465994]
["bitfinex-derivatives","SOLF0:USTF0",1768025071480,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025082192,5.96388027,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025082385,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025082586,5.96421764,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025082786,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025082987,5.96421764,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025083179,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025083380,5.9653936,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025083587,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025083886,5.96571294,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025084087,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025084288,5.96571294,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025084487,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025084688,5.96736805,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025084889,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025085192,5.96736805,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025085394,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025085595,5.96765566,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025085788,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025085989,5.96765566,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025086195,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025086389,5.97219385,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025086589,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025086790,5.97219563,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025087092,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025087293,5.97221209,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025087498,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025087689,5.97833612,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025087886,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025088088,5.97831964,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025088289,5.97831964,135.9,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025088492,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025088688,2.97921113,135.91,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025088891,0.04101485,135.92,135.87,0.35638988]
["bitfinex-derivatives","SOLF0:USTF0",1768025097809,6.67018059,135.94,135.88,0.32951158]
["bitfinex-derivatives","SOLF0:USTF0",1768025100400,6.66958059,135.96,135.88,0.32951158]
["bitfinex-derivatives","SOLF0:USTF0",1768025100702,5.94169555,135.95,135.88,0.32951158]
["bitfinex-derivatives","SOLF0:USTF0",1768025100904,5.94169555,135.94,135.88,0.32951158]
["bitfinex-derivatives","SOLF0:USTF0",1768025101103,5.94169555,135.93,135.88,0.32951158]
["bitfinex-derivatives","SOLF0:USTF0",1768025101303,6.66958059,135.96,135.9,0.38298981]
["bitfinex-derivatives","SOLF0:USTF0",1768025101501,5.88494414,135.95,135.9,0.38298981]
["bitfinex-derivatives","SOLF0:USTF0",1768025101699,5.88494414,135.94,135.9,0.38298981]
["bitfinex-derivatives","SOLF0:USTF0",1768025101899,6.66958059,135.96,135.9,0.32951158]
["bitfinex-derivatives","SOLF0:USTF0",1768025102096,5.89553413,135.95,135.91,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1768025102297,5.89553413,135.94,135.91,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1768025102498,6.66958059,135.96,135.91,0.05093836]
["bitfinex-derivatives","SOLF0:USTF0",1768025102698,5.89297481,135.95,135.91,0.38044994]
["bitfinex-derivatives","SOLF0:USTF0",1768025102895,93.64848059,135.98,135.91,0.38044994]
["bitfinex-derivatives","SOLF0:USTF0",1768025103301,6.66848059,135.98,135.91,0.38044994]
["bitfinex-derivatives","SOLF0:USTF0",1768025105401,0.04098059,135.98,135.91,0.38044994]
["bitfinex-derivatives","SOLF0:USTF0",1768025107004,0.04098059,135.98,135.92,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025107411,6.93600023,136.0,135.92,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025107610,0.30950023,136.0,135.93,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025108415,0.30950023,136.0,135.95,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1768025117516,0.30950023,135.99,135.95,0.05239845]
["bitfinex-derivatives","SOLF0:USTF0",1768025117821,6.16722424,135.98,135.93,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025118021,0.30950023,135.98,135.93,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025125530,0.30950023,135.96,135.91,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025125733,0.30950023,135.96,135.89,6.96015032]
["bitfinex-derivatives","SOLF0:USTF0",1768025125929,0.30950023,135.96,135.9,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025126435,0.05173315,135.94,135.9,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025145754,6.95248948,135.98,135.9,0.32895032]
["bitfinex-derivatives","SOLF0:USTF0",1768025145947,5.88433686,135.97,135.91,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1768025146146,5.88433686,135.96,135.92,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025146354,5.88433686,135.95,135.92,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025146556,0.32488948,135.97,135.92,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025146756,5.88493101,135.96,135.92,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025146959,5.88493101,135.95,135.92,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025147259,0.32488948,135.96,135.91,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1768025147556,5.88523633,135.95,135.91,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1768025147858,0.32488948,135.96,135.91,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1768025148053,5.88523633,135.95,135.91,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1768025148252,0.32488948,135.96,135.91,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1768025148454,5.88519267,135.95,135.91,0.04714618]
["bitfinex-derivatives","SOLF0:USTF0",1768025148652,0.32488948,135.96,135.91,0.38491979]
["bitfinex-derivatives","SOLF0:USTF0",1768025148953,5.88521685,135.95,135.91,0.38491979]
["bitfinex-derivatives","SOLF0:USTF0",1768025149150,0.32488948,135.96,135.91,0.38491979]
["bitfinex-derivatives","SOLF0:USTF0",1768025149351,5.88513416,135.95,135.91,0.38491979]
["bitfinex-derivatives","SOLF0:USTF0",1768025149657,0.32488948,135.98,135.91,0.38491979]
["bitfinex-derivatives","SOLF0:USTF0",1768025149863,5.88515912,135.97,135.91,0.38491979]
["bitfinex-derivatives","SOLF0:USTF0",1768025150061,5.88515912,135.96,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025150264,0.32488948,135.98,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025150452,5.88517205,135.97,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025150656,5.88517205,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025150958,6.95218948,135.98,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025151159,5.88517208,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025151365,5.88517208,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025151653,6.95218948,135.98,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025151852,5.88519232,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025152152,5.88519232,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025152356,0.3306087,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025152550,5.88535945,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025152750,0.3306087,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025152949,5.88535945,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025153150,0.3306087,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025153348,5.88600956,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025153560,0.3306087,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025153759,5.88600956,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025153962,0.3306087,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025154165,5.88600505,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025154360,5.88600505,135.95,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025154559,0.3306087,135.97,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025154760,5.88672266,135.96,135.93,0.05227846]
["bitfinex-derivatives","SOLF0:USTF0",1768025155066,5.88672266,135.95,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025155362,0.3306087,135.97,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025155566,5.88717064,135.96,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025155759,5.88717064,135.95,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025155959,0.3306087,135.97,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025156159,5.88717064,135.96,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025156465,0.05166787,135.94,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025195299,0.3306087,135.97,135.91,0.33777361]
["bitfinex-derivatives","SOLF0:USTF0",1768025195498,5.9060193,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025195792,5.9060193,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025195992,5.9060193,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025196194,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025196394,5.90638733,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025196595,5.90638733,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025196797,5.90638733,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025197095,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025197296,5.90689065,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025197597,5.90689065,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025197795,5.90689065,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025198098,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025198288,5.90720132,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025198588,5.90720132,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025198793,5.90720132,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025198993,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025199292,5.89811323,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025199491,5.89811323,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025199698,5.89811323,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025200001,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025200202,5.89878866,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025200498,5.89878866,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025200701,5.89878866,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025200902,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025201202,5.8987722,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025201402,5.8987722,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025201700,5.8987722,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025201900,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025202095,5.89876937,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025202394,5.89876937,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025202596,5.89876937,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025202797,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025202996,5.89876781,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025203197,5.89876781,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025203404,5.89876781,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025203604,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025203797,5.89876627,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025203996,5.89876627,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025204198,5.89876627,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025204496,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025204700,5.89876474,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025204904,5.89876474,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025205102,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025205103,5.89876474,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025205403,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025205593,5.89988776,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025205797,5.89988776,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025206097,5.89988776,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025206294,0.3306087,135.97,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025206505,5.89985813,135.96,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025206705,5.89985813,135.95,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025207005,5.89985813,135.94,135.91,0.38735109]
["bitfinex-derivatives","SOLF0:USTF0",1768025207202,0.33808745,135.96,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025207406,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025207606,5.90066788,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025207809,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025208000,5.90047412,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025208201,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025208495,5.89958827,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025208795,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025209108,5.89958655,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025209302,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025209503,5.89896492,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025209708,5.89855737,135.92,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025210206,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025210405,5.89792353,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025210702,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025211010,5.89792354,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025211203,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025211404,5.8971381,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025211604,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025211800,5.89712654,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025212006,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025212306,5.89646553,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025212506,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025212704,5.89646553,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025212900,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025213106,5.89646553,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025213409,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025213609,5.89590383,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025213909,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025214106,5.89610749,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025214311,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025214512,5.89562009,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025214813,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025215114,5.89562009,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025215305,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025215505,5.89519085,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025215713,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025215914,5.89520241,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025216114,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025216311,5.89483286,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025216512,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025216814,5.89483286,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025217014,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025217215,5.89477378,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025217514,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025217813,5.89476187,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025218116,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025218415,5.89447571,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025218615,0.33808745,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025218916,5.89447743,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025219114,6.95646023,135.96,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025219716,0.32816023,135.95,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025231029,5.82706001,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025231230,0.32816023,135.95,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025231428,5.82730034,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025231630,0.32816023,135.95,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025231831,5.82730034,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025232031,0.32816023,135.95,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025232331,5.8274793,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025232531,0.32816023,135.95,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025232733,5.82756709,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025233029,0.32816023,135.95,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025233230,5.8277755,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025233430,0.32816023,135.95,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025233628,6.15005765,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025233828,0.32219486,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025253952,5.83568369,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025254249,0.32219486,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025254444,5.8356621,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025254644,0.32219486,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025255046,5.8356621,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025255246,0.32219486,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025255452,5.83570831,135.93,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025255653,0.32219486,135.94,135.91,0.04957748]
["bitfinex-derivatives","SOLF0:USTF0",1768025255852,6.15814989,135.93,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768025256154,0.32244158,135.93,135.89,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768025263561,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025263752,5.83647321,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025263952,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025264157,5.83647321,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025264357,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025264559,5.83656938,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025264760,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025265059,5.83656938,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025265261,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025265455,5.83660127,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025265656,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025265857,5.83660127,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025266158,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025266357,5.83668271,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025266657,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025266857,5.83671213,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025267061,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025267266,5.83671213,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025267459,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025267665,5.83683025,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025267858,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025268057,5.83683025,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025268262,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025268463,5.83695651,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025268764,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025268964,5.83695651,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025269155,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025269350,5.82137912,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025269562,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025269761,5.82151428,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025269963,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025270261,5.82151428,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025270462,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025270763,5.82166008,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025270962,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025271160,5.82166008,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025271362,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025271562,5.82181842,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025271763,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025272062,5.82181842,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025272262,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025272463,5.82199187,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025272660,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025272860,5.82199187,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025273061,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025273261,5.82199187,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025273560,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025273763,5.82197363,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025273960,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025274255,5.82197363,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025274457,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025274661,5.82196032,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025274859,0.04835385,135.94,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025275054,5.82196032,135.93,135.89,87.27850707]
["bitfinex-derivatives","SOLF0:USTF0",1768025275254,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025275462,5.82194596,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025275662,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025275861,5.82194596,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025276062,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025276266,5.82194596,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025276467,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025276766,5.82193036,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025276968,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025277165,5.82193036,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025277365,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025277565,5.82191604,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025277760,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025277961,5.82191604,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025278260,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025278460,5.82190218,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025278660,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025278865,5.82190218,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025279068,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025279367,5.82190218,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025279559,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025279763,5.82188877,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025280059,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025280268,5.82188877,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025280469,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025280669,5.82186164,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025280877,0.04835385,135.94,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025281077,5.82186166,135.93,135.89,93.91000707]
["bitfinex-derivatives","SOLF0:USTF0",1768025281379,0.04835385,135.94,135.85,87.30712556]
["bitfinex-derivatives","SOLF0:USTF0",1768025281380,0.34148707,135.91,135.85,87.30712556]
["bitfinex-derivatives","SOLF0:USTF0",1768025282174,0.04814316,135.89,135.85,87.30712556]
["bitfinex-derivatives","SOLF0:USTF0",1768025284486,0.04814316,135.89,135.86,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025284778,6.97186604,135.95,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025284980,5.81300512,135.94,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025285185,6.97186604,135.95,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025285378,5.72120628,135.94,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025285578,6.97186604,135.95,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025285781,5.72109453,135.94,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025286083,6.97186604,135.95,135.91,0.05086106]
["bitfinex-derivatives","SOLF0:USTF0",1768025286285,5.72109688,135.94,135.91,0.05086106]
["bitfinex-derivatives","SOLF0:USTF0",1768025286587,6.97186604,135.95,135.91,0.05086106]
["bitfinex-derivatives","SOLF0:USTF0",1768025286886,5.76767616,135.94,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025287083,0.0466694,135.94,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025287586,0.38963544,135.94,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025291385,0.0466694,135.94,135.89,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025292090,0.0466694,135.94,135.91,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025324220,0.33155463,135.97,135.91,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025325824,5.61460951,135.96,135.91,0.32643466]
["bitfinex-derivatives","SOLF0:USTF0",1768025326018,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025326224,5.61447341,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025326423,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025326723,5.61454307,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025326923,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025329225,5.6199677,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025329425,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025329628,5.6199677,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025329925,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025330125,5.6199677,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025330328,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025330529,5.62004628,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025330826,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025331026,5.62004947,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025331324,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025331525,5.62054959,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025331825,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025332020,5.6205559,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025332226,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025332425,5.62081718,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025332626,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025332825,5.62081718,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025333026,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025333229,5.62061849,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025333422,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025333621,5.62115248,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025333817,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025334017,5.62115248,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025334225,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025334434,5.62144895,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025334626,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025334830,5.62144895,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025335032,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025335328,5.62144895,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025335529,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025335722,5.62182268,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025335925,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025336222,5.62182268,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025336425,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025336718,5.6222627,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025336918,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025337128,5.6222627,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025337323,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025337530,5.62217907,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025337830,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025338030,5.62217907,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025338227,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025338434,5.6221116,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025338735,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025338939,5.6221116,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025339133,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025339332,5.62186577,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025339530,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025339730,5.62206449,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025339931,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025340132,5.62206449,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025340331,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025340535,5.62205806,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025340734,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025341037,5.6220533,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025341338,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025341525,5.62192844,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025341726,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025341930,5.62192844,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025342126,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025342331,5.64553997,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025342533,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025342732,5.64553997,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025343032,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025343227,5.64553997,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025343437,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025343737,5.64554052,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025344036,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025344237,5.64554052,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025344437,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025344637,5.64556116,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025344839,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025345038,5.64556116,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025345234,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025345534,5.64558843,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025345733,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025345942,5.64559296,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025346143,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025346443,5.64568772,135.96,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025346739,0.33155463,135.97,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025347337,0.33121146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025347638,5.64576499,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025347940,0.33121146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025348143,5.64576546,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025348443,0.33121146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025348642,5.6450793,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025348836,0.33121146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025349032,5.64508293,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025349238,0.33121146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025349434,5.64451715,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025349642,0.33121146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025349843,5.64451715,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025350043,0.33121146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025350244,5.64451715,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025350446,6.95801146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025350637,5.64404996,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025350834,6.95801146,135.99,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025351038,5.97526142,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025351238,0.33121146,135.98,135.93,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1768025351546,0.33121146,136.0,135.93,0.39412526]
["bitfinex-derivatives","SOLF0:USTF0",1768025351749,5.64366954,135.99,135.93,0.39412526]
["bitfinex-derivatives","SOLF0:USTF0",1768025352045,0.33121146,136.0,135.93,0.34753005]
["bitfinex-derivatives","SOLF0:USTF0",1768025352240,5.64230066,135.99,135.93,0.34753005]
["bitfinex-derivatives","SOLF0:USTF0",1768025352451,0.33121146,136.0,135.93,0.34753005]
["bitfinex-derivatives","SOLF0:USTF0",1768025352640,0.33121146,136.0,135.93,6.97703005]
["bitfinex-derivatives","SOLF0:USTF0",1768025353145,0.33121146,136.0,135.94,0.34753005]
["bitfinex-derivatives","SOLF0:USTF0",1768025354848,0.33121146,136.0,135.94,6.97643005]
["bitfinex-derivatives","SOLF0:USTF0",1768025356847,0.33121146,136.0,135.96,0.04692735]
["bitfinex-derivatives","SOLF0:USTF0",1768025373059,0.33855145,136.02,135.96,7.01437114]
["bitfinex-derivatives","SOLF0:USTF0",1768025375463,0.33855145,136.02,135.97,0.33944379]
["bitfinex-derivatives","SOLF0:USTF0",1768025375664,0.33855145,136.02,135.97,6.96684379]
["bitfinex-derivatives","SOLF0:USTF0",1768025376962,0.33855145,136.04,135.98,0.33944379]
["bitfinex-derivatives","SOLF0:USTF0",1768025383160,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025412285,5.59731153,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025412486,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025412685,5.59731153,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025412886,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025413092,5.59731153,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025413290,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025413491,5.59828006,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025413686,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025413887,5.59828006,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025414094,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025414295,5.59939249,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025414496,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025414686,5.59939249,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025414886,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025415083,5.59939249,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025415292,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025415490,5.60069573,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025415692,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025415896,5.60069573,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025416195,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025416395,5.60186299,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025416693,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025416894,5.60186299,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025417095,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025417294,5.60327808,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025417495,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025417790,5.60327808,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025417997,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025418196,5.60327808,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025418396,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025418697,5.60491223,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025418998,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025419305,5.60491222,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025419495,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025419696,5.6064025,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025419996,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025420199,5.6064025,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025420399,5.6064025,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025420692,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025420897,5.60872275,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025421099,5.60872275,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025421300,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025421598,5.60874861,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025421798,5.60874861,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025422001,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025422203,5.60874861,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025422392,5.60874861,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025422592,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025422793,5.60877907,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025422989,5.60877907,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025423189,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025423389,5.60882774,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025423601,5.60882774,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025423800,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025424001,5.60882774,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025424199,5.60882774,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025424401,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025424592,5.60782826,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025424798,5.60782826,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025424998,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025425207,5.60777223,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025425400,5.60777223,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025425598,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025425892,5.60782212,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025426100,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025426101,5.60782212,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025426304,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025426499,5.6078967,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025426699,5.6078967,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025427000,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025427194,5.60788226,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025427397,5.60788226,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025427591,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025427796,5.60796625,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025427999,5.60796625,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025428198,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025428400,5.60806103,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025428599,5.60806103,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025428800,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025428999,5.60735079,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025429200,5.60735079,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025429500,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025429699,5.6074555,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025429900,5.6074555,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025430094,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025430293,5.60718072,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025430498,5.60718072,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025430695,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025430894,5.60716629,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025431100,5.60716629,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025431307,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025431508,5.60730825,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025431707,5.60730825,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025432004,0.33855145,136.04,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025432205,5.9562049,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025432407,5.60728745,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025432607,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025432803,5.58532305,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025433001,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025433203,5.58532305,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025433404,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025433604,5.58552552,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025433808,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025434010,5.58552552,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025434311,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025434505,5.58579973,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025434705,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025434907,5.58579973,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025435107,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025435307,5.5864765,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025435507,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025435808,5.5864765,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025436010,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025436206,5.5864765,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025436401,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025436607,5.58647797,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025436803,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025437007,5.58647797,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025437307,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025437510,5.58647997,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025437711,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025437905,5.58648021,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025438111,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025438412,5.58648195,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025438607,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025438812,5.58648531,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025439012,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025439211,5.58648531,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025439413,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025439614,5.5864857,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025439815,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025440012,5.5864857,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025440222,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025440507,5.58648389,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025440706,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025440920,5.58648389,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025441217,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025441418,5.5871897,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025441614,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025441814,5.58854769,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025442115,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025442312,5.58857849,136.02,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025442518,0.34891745,136.03,136.0,0.04662013]
["bitfinex-derivatives","SOLF0:USTF0",1768025442717,0.34002372,136.05,136.0,0.38140191]
["bitfinex-derivatives","SOLF0:USTF0",1768025443618,0.34002372,136.05,136.0,7.00750191]
["bitfinex-derivatives","SOLF0:USTF0",1768025444722,0.34002372,136.07,136.01,0.33478178]
["bitfinex-derivatives","SOLF0:USTF0",1768025447424,0.34002372,136.07,136.03,0.04655202]
["bitfinex-derivatives","SOLF0:USTF0",1768025463650,0.33454678,136.06,136.03,0.04655202]
["bitfinex-derivatives","SOLF0:USTF0",1768025466253,0.33454678,136.06,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768025466445,0.38889447,136.06,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768025467755,0.38889447,136.06,135.99,6.97854517]
["bitfinex-derivatives","SOLF0:USTF0",1768025468860,0.33454678,136.05,135.99,6.97854517]
["bitfinex-derivatives","SOLF0:USTF0",1768025471256,0.33454678,136.04,135.99,0.35234517]
["bitfinex-derivatives","SOLF0:USTF0",1768025471461,0.33454678,136.04,135.97,6.97964517]
["bitfinex-derivatives","SOLF0:USTF0",1768025471957,0.33454678,136.04,135.98,0.35234517]
["bitfinex-derivatives","SOLF0:USTF0",1768025472454,0.04776047,136.02,135.98,0.35234517]
["bitfinex-derivatives","SOLF0:USTF0",1768025582951,0.04776047,136.02,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768025583144,0.04776047,136.02,135.94,103.1176]
["bitfinex-derivatives","SOLF0:USTF0",1768025583145,0.32534149,136.0,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025583549,1.48014587,136.0,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025583944,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025627387,5.76202255,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025627588,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025627885,5.76202255,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025628085,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025628288,5.76200441,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025628478,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025628680,5.76259259,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025628880,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025629082,5.76259259,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025629284,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025629580,5.76267053,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025629780,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025629978,5.76267053,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025630181,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025630381,5.76275826,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025630690,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025630882,5.76275832,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025631082,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025631281,5.76275832,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025631477,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025631685,5.76285726,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025631882,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025632078,5.76285726,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025632281,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025632583,5.76296936,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025632782,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025632983,5.76296936,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025633289,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025633489,5.76311226,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025633693,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025633991,5.7630179,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025634182,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025634382,5.60749409,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025634592,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025634791,5.60749409,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025634992,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025635194,5.60749409,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025635385,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025635585,5.60753632,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025635785,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025635986,5.60753632,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025636191,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025636484,5.60744769,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025636686,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025636886,5.60760545,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025637087,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025637287,5.60760545,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025637588,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025637789,5.60770572,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025638088,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025638289,5.60770572,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025638488,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025638695,5.60784509,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025638892,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025639194,5.60833861,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025639395,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025639597,5.60802536,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025639788,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025639988,5.60802535,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025640190,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025640390,5.60801216,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025640692,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025641091,5.60798151,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025641299,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025641500,5.60778778,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025641686,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025641889,5.60778778,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025642090,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025642390,5.60715431,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025642585,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025642794,5.59113719,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025642996,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025643196,5.59114036,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025643398,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025643587,5.59103587,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025643791,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025643986,5.59103587,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025644186,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025644386,5.59094308,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025644594,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025644795,5.59094308,135.97,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025645094,0.05197706,135.98,135.94,0.33288263]
["bitfinex-derivatives","SOLF0:USTF0",1768025646703,0.05197706,135.98,135.94,6.96198263]
["bitfinex-derivatives","SOLF0:USTF0",1768025648702,0.05197706,135.98,135.95,0.30752525]
["bitfinex-derivatives","SOLF0:USTF0",1768025662722,0.30745644,136.01,135.95,0.30752525]
["bitfinex-derivatives","SOLF0:USTF0",1768025664025,0.30745644,136.01,135.97,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1768025710357,0.30568235,136.0,135.97,0.05174429]
["bitfinex-derivatives","SOLF0:USTF0",1768025710561,0.30568235,136.0,135.93,6.94982203]
["bitfinex-derivatives","SOLF0:USTF0",1768025712050,0.05357765,135.98,135.93,6.94982203]
["bitfinex-derivatives","SOLF0:USTF0",1768025715771,0.35926,135.98,135.93,0.32062203]
["bitfinex-derivatives","SOLF0:USTF0",1768025717162,0.05357765,135.98,135.93,0.32062203]
["bitfinex-derivatives","SOLF0:USTF0",1768025718578,0.05357765,135.98,135.94,0.32062203]
["bitfinex-derivatives","SOLF0:USTF0",1768025762611,6.93492731,136.02,135.94,6.94962203]
["bitfinex-derivatives","SOLF0:USTF0",1768025762811,5.32592734,136.01,135.95,0.31530777]
["bitfinex-derivatives","SOLF0:USTF0",1768025763013,6.93492731,136.02,135.95,0.31530777]
["bitfinex-derivatives","SOLF0:USTF0",1768025763014,5.32592734,136.0,135.95,0.31530777]
["bitfinex-derivatives","SOLF0:USTF0",1768025763206,6.93492731,136.02,135.95,0.31530777]
["bitfinex-derivatives","SOLF0:USTF0",1768025763410,5.3258956,136.01,135.95,0.31530777]
["bitfinex-derivatives","SOLF0:USTF0",1768025763617,0.30932731,136.02,135.96,0.3176934]
["bitfinex-derivatives","SOLF0:USTF0",1768025765127,0.30932731,136.02,135.98,0.04724185]
["bitfinex-derivatives","SOLF0:USTF0",1768025776243,0.30224091,136.01,135.98,0.04724185]
["bitfinex-derivatives","SOLF0:USTF0",1768025776444,0.30224091,136.01,135.96,0.3176934]
["bitfinex-derivatives","SOLF0:USTF0",1768025777740,0.05329342,136.0,135.96,0.3176934]
["bitfinex-derivatives","SOLF0:USTF0",1768025780538,0.05329342,136.0,135.97,0.04915976]
["bitfinex-derivatives","SOLF0:USTF0",1768025782844,0.35553433,136.0,135.97,0.04915976]
["bitfinex-derivatives","SOLF0:USTF0",1768025783044,0.35553433,136.0,135.94,0.3176934]
["bitfinex-derivatives","SOLF0:USTF0",1768025783342,0.35553433,136.0,135.92,6.9474934]
["bitfinex-derivatives","SOLF0:USTF0",1768025783935,6.98183433,136.0,135.93,0.3176934]
["bitfinex-derivatives","SOLF0:USTF0",1768025784243,0.30224091,135.97,135.91,0.3176934]
["bitfinex-derivatives","SOLF0:USTF0",1768025785137,0.05012108,135.95,135.91,0.3176934]
["bitfinex-derivatives","SOLF0:USTF0",1768025795346,0.38084687,135.95,135.88,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025796051,0.33072579,135.94,135.88,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025796642,0.33072579,135.93,135.86,6.96030686]
["bitfinex-derivatives","SOLF0:USTF0",1768025796843,0.33072579,135.93,135.86,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025797057,5.87254607,135.92,135.84,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025797248,0.33072579,135.91,135.84,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025797559,0.04858361,135.89,135.84,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025800551,0.3793094,135.89,135.84,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025801551,7.0110094,135.89,135.84,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025808756,7.0110094,135.89,135.82,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025809255,0.33072579,135.88,135.82,0.32760686]
["bitfinex-derivatives","SOLF0:USTF0",1768025816262,0.33072579,135.88,135.83,0.31067145]
["bitfinex-derivatives","SOLF0:USTF0",1768025817452,0.33072579,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768025817654,0.33072579,135.88,135.82,6.94557145]
["bitfinex-derivatives","SOLF0:USTF0",1768025818160,0.33072579,135.88,135.82,0.31067145]
["bitfinex-derivatives","SOLF0:USTF0",1768025818958,0.30254104,135.87,135.8,6.94627145]
["bitfinex-derivatives","SOLF0:USTF0",1768025819863,0.04741937,135.85,135.81,0.31067145]
["bitfinex-derivatives","SOLF0:USTF0",1768025822860,0.04741937,135.85,135.82,0.31067145]
["bitfinex-derivatives","SOLF0:USTF0",1768025823066,0.30254104,135.89,135.82,0.31067145]
["bitfinex-derivatives","SOLF0:USTF0",1768025824367,0.04967998,135.87,135.82,0.31067145]
["bitfinex-derivatives","SOLF0:USTF0",1768025824666,0.35507154,135.87,135.8,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025827467,0.35507154,135.87,135.8,6.96053723]
["bitfinex-derivatives","SOLF0:USTF0",1768025828969,0.35507154,135.87,135.81,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025830171,0.30539156,135.86,135.79,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025830666,0.30539156,135.85,135.79,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025831660,6.93899156,135.85,135.79,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025832870,0.04809455,135.83,135.79,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025841374,0.35348611,135.83,135.77,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025844395,6.98808611,135.83,135.77,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025859502,0.32969719,135.82,135.77,0.32463723]
["bitfinex-derivatives","SOLF0:USTF0",1768025880428,0.04809455,135.83,135.78,0.3260758]
["bitfinex-derivatives","SOLF0:USTF0",1768025881623,0.04809455,135.83,135.79,0.3260758]
["bitfinex-derivatives","SOLF0:USTF0",1768025882927,6.95956497,135.88,135.8,0.3260758]
["bitfinex-derivatives","SOLF0:USTF0",1768025883227,5.55064773,135.87,135.8,0.3260758]
["bitfinex-derivatives","SOLF0:USTF0",1768025883427,0.32716497,135.88,135.8,0.3761513]
["bitfinex-derivatives","SOLF0:USTF0",1768025883626,5.54846874,135.87,135.8,0.3761513]
["bitfinex-derivatives","SOLF0:USTF0",1768025883827,6.95926497,135.88,135.8,0.3761513]
["bitfinex-derivatives","SOLF0:USTF0",1768025884040,5.54845813,135.87,135.8,0.3761513]
["bitfinex-derivatives","SOLF0:USTF0",1768025884230,6.95926497,135.88,135.81,0.31154987]
["bitfinex-derivatives","SOLF0:USTF0",1768025885026,0.32716497,135.88,135.83,0.36215048]
["bitfinex-derivatives","SOLF0:USTF0",1768025887327,0.32716497,135.88,135.83,6.99655048]
["bitfinex-derivatives","SOLF0:USTF0",1768025887735,0.30311618,135.91,135.84,0.31154987]
["bitfinex-derivatives","SOLF0:USTF0",1768025888031,5.84096021,135.9,135.84,0.31154987]
["bitfinex-derivatives","SOLF0:USTF0",1768025888328,0.30311618,135.9,135.84,0.31154987]
["bitfinex-derivatives","SOLF0:USTF0",1768025889733,0.30311618,135.9,135.86,0.04723238]
["bitfinex-derivatives","SOLF0:USTF0",1768025902742,0.30311618,135.89,135.84,0.31154987]
["bitfinex-derivatives","SOLF0:USTF0",1768025906645,0.04798836,135.88,135.84,0.31154987]
["bitfinex-derivatives","SOLF0:USTF0",1768025924263,0.3748494,135.88,135.78,0.30814228]
["bitfinex-derivatives","SOLF0:USTF0",1768025924465,0.32686104,135.87,135.81,0.30814228]
["bitfinex-derivatives","SOLF0:USTF0",1768025925977,5.81301734,135.86,135.81,0.30814228]
["bitfinex-derivatives","SOLF0:USTF0",1768025926179,0.32686104,135.86,135.81,0.30814228]
["bitfinex-derivatives","SOLF0:USTF0",1768025929582,0.04669894,135.85,135.81,0.30814228]
["bitfinex-derivatives","SOLF0:USTF0",1768025942182,0.31200664,135.84,135.78,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768025942375,0.31200664,135.84,135.77,0.31670235]
["bitfinex-derivatives","SOLF0:USTF0",1768025943178,0.04796298,135.82,135.77,0.31670235]
["bitfinex-derivatives","SOLF0:USTF0",1768025946586,7.01398257,135.82,135.77,0.31670235]
["bitfinex-derivatives","SOLF0:USTF0",1768025947898,7.01398257,135.82,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1768025947899,6.96651959,135.81,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1768025948103,0.33091959,135.81,135.68,190.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768025948287,0.33091959,135.81,135.7,1.1569456]
["bitfinex-derivatives","SOLF0:USTF0",1768025948786,0.05319068,135.76,135.7,1.1569456]
["bitfinex-derivatives","SOLF0:USTF0",1768025948987,0.05319068,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1768025949994,0.05319068,135.76,135.72,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025950690,0.05319068,135.76,135.72,0.36613221]
["bitfinex-derivatives","SOLF0:USTF0",1768025953589,103.1674,135.88,135.75,9.17899107]
["bitfinex-derivatives","SOLF0:USTF0",1768025953795,103.1606,135.89,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768025953987,6.6326,135.87,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025954287,6.6326,135.87,135.79,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025955000,6.6333,135.86,135.79,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025955393,0.05652546,135.84,135.79,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025955794,0.38744505,135.84,135.79,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025956601,0.38744505,135.84,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025966005,0.33091959,135.83,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025972508,6.03341514,135.82,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025972704,6.03341514,135.81,135.79,0.04658151]
["bitfinex-derivatives","SOLF0:USTF0",1768025973007,0.33091959,135.83,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025973207,6.03341352,135.82,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025973407,6.03341352,135.81,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025973608,0.33091959,135.83,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025973911,6.34066045,135.82,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025974106,6.03398182,135.81,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025974308,0.05564865,135.81,135.77,0.31640591]
["bitfinex-derivatives","SOLF0:USTF0",1768025974610,6.34105456,135.8,135.74,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025974913,0.30667863,135.8,135.74,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025977822,6.03560858,135.79,135.74,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025978018,0.30667863,135.8,135.74,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025978221,6.03560858,135.79,135.74,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025978521,0.30667863,135.8,135.74,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025978715,0.04701372,135.78,135.74,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025979322,0.04701372,135.78,135.74,6.95925903]
["bitfinex-derivatives","SOLF0:USTF0",1768025980121,0.04701372,135.78,135.75,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025980923,0.04701372,135.78,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768025985316,0.04701372,135.78,135.74,6.95925903]
["bitfinex-derivatives","SOLF0:USTF0",1768025986828,0.35369235,135.78,135.72,6.96015903]
["bitfinex-derivatives","SOLF0:USTF0",1768025987215,0.35369235,135.78,135.73,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025987420,0.30667863,135.78,135.73,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025987824,0.05029566,135.77,135.73,0.32045903]
["bitfinex-derivatives","SOLF0:USTF0",1768025993235,0.30667863,135.79,135.74,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025993435,6.04306392,135.78,135.74,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025993636,0.30667863,135.79,135.74,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025997231,0.32739252,135.81,135.75,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025997438,6.04396065,135.8,135.75,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025997630,0.32739252,135.81,135.75,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025997831,6.04396894,135.8,135.75,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025998135,0.32739252,135.81,135.75,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025998436,6.01166648,135.8,135.75,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025998636,0.32739252,135.81,135.75,6.94486881]
["bitfinex-derivatives","SOLF0:USTF0",1768025998836,6.01166488,135.8,135.75,6.94486881]
["bitfinex-derivatives","SOLF0:USTF0",1768025999037,0.32739252,135.81,135.75,6.94486881]
["bitfinex-derivatives","SOLF0:USTF0",1768025999239,6.01166488,135.8,135.75,6.94486881]
["bitfinex-derivatives","SOLF0:USTF0",1768025999439,0.32739252,135.81,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025999639,6.01322294,135.8,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768025999834,0.32739252,135.81,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026000033,6.01322294,135.8,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026000233,6.96219252,135.83,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026000535,6.34138512,135.82,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026000733,6.0139926,135.81,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026000936,6.0139926,135.8,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026001138,0.32739252,135.82,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026001340,6.01488097,135.81,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026001538,6.01488097,135.8,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026001738,0.32739252,135.82,135.76,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026001931,6.01488441,135.81,135.77,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026002243,0.32739252,135.84,135.77,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026002442,6.01568958,135.83,135.77,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026002631,0.32739252,135.86,135.78,0.30656881]
["bitfinex-derivatives","SOLF0:USTF0",1768026003630,0.32739252,135.86,135.79,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026004539,0.31111839,135.85,135.79,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026009149,0.31111839,135.85,135.77,6.9670704]
["bitfinex-derivatives","SOLF0:USTF0",1768026009448,0.31111839,135.85,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026011743,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026014739,5.83730724,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026014936,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026015147,5.83730724,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026015342,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026015541,5.83700063,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026015742,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026015945,5.83700063,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026016242,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026016445,5.83670476,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026016646,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026016950,5.83670476,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026017151,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026017449,5.83641862,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026017651,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026017850,5.83641862,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026018051,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026018249,5.83644238,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026018439,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026018644,5.83614406,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026018841,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026019043,5.83614406,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026019249,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026019450,5.83588096,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026019752,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026019953,5.83588096,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026020151,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026020352,5.83565528,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026020553,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026020747,5.83565676,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026020947,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026021152,5.83565676,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026021352,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026021552,5.83548293,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026021754,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026021954,5.83549403,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026022149,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026022351,5.83530748,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026022649,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026022845,5.83530748,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026023043,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026023244,5.83483723,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026023451,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026023749,5.83461878,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026023950,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026024154,5.83461878,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026024344,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026024546,5.83431796,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026024744,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026024954,5.83431796,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026025150,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026025455,5.83438032,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026025654,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026025856,5.83438213,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026026157,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026026352,5.83448153,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026026561,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026026859,5.83448153,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026027059,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026027262,5.83465323,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026027461,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026027760,5.83462037,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026028060,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026028255,5.83480322,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026028455,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026028655,5.83479597,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026028858,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026029057,5.83479597,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026029257,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026029458,5.83501061,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026029758,0.31111839,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026029959,6.146129,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026030158,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026040173,5.81013248,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026040374,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026040565,5.81013399,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026040762,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026041071,5.81013399,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026041265,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026041461,5.81215707,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026041673,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026041880,5.81215707,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026042080,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026042280,5.81418043,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026042481,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026042673,5.81418043,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026042878,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026043078,5.81418043,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026043282,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026043481,5.81542033,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026043681,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026043978,5.7457269,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026044179,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026044385,5.74720742,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026044681,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026044871,5.74720742,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026045074,0.31111839,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026045274,5.74720875,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026045575,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026045777,5.74755105,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026045973,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026046278,5.74935535,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026046580,5.74935535,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026046880,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026047080,5.74462059,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026047282,5.74462059,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026047475,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026047677,5.74498068,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026047976,5.74498068,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026048176,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026048377,5.74511757,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026048578,5.74511757,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026048779,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026049072,5.74511757,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026049278,5.74511757,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026049578,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026049785,5.74368391,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026050084,5.74368391,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026050285,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026050487,5.74398199,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026050786,5.74398199,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026050987,0.32048389,135.84,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026051191,6.04109172,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026051390,5.72898691,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026051686,0.31210481,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026051886,5.72956434,135.82,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026052084,0.31210481,135.83,135.78,0.3297704]
["bitfinex-derivatives","SOLF0:USTF0",1768026052292,5.7302543,135.82,135.78,6.9665704]
["bitfinex-derivatives","SOLF0:USTF0",1768026052481,0.31210481,135.83,135.78,6.9665704]
["bitfinex-derivatives","SOLF0:USTF0",1768026052683,5.73025135,135.82,135.78,6.9665704]
["bitfinex-derivatives","SOLF0:USTF0",1768026052882,0.31210481,135.86,135.79,6.94659287]
["bitfinex-derivatives","SOLF0:USTF0",1768026053190,6.04316211,135.85,135.79,6.94659287]
["bitfinex-derivatives","SOLF0:USTF0",1768026053491,0.31210481,135.85,135.8,6.94609287]
["bitfinex-derivatives","SOLF0:USTF0",1768026053784,0.31210481,135.87,135.81,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026053986,5.71558801,135.86,135.81,6.94559287]
["bitfinex-derivatives","SOLF0:USTF0",1768026054288,0.31210481,135.87,135.81,6.94559287]
["bitfinex-derivatives","SOLF0:USTF0",1768026054584,5.71194119,135.86,135.81,6.94559287]
["bitfinex-derivatives","SOLF0:USTF0",1768026054785,0.31210481,135.87,135.81,6.94559287]
["bitfinex-derivatives","SOLF0:USTF0",1768026054985,5.7121711,135.86,135.81,6.94559287]
["bitfinex-derivatives","SOLF0:USTF0",1768026055284,0.31210481,135.87,135.81,6.94559287]
["bitfinex-derivatives","SOLF0:USTF0",1768026057594,0.31210481,135.87,135.82,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026059583,6.6321,135.88,135.82,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026059785,6.94420481,135.88,135.82,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026060194,0.31210481,135.87,135.82,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026062198,6.94480481,135.87,135.8,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026062492,0.31210481,135.86,135.78,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026062892,0.31210481,135.84,135.78,0.31019287]
["bitfinex-derivatives","SOLF0:USTF0",1768026065999,0.31210481,135.84,135.75,88.17798416]
["bitfinex-derivatives","SOLF0:USTF0",1768026066000,0.32777719,135.83,135.76,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026067607,0.32777719,135.83,135.77,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026083721,0.32777719,135.83,135.77,6.95729432]
["bitfinex-derivatives","SOLF0:USTF0",1768026083920,0.32777719,135.83,135.78,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026089425,0.32777719,135.85,135.79,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026089723,0.32777719,135.87,135.79,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026090523,0.32777719,135.87,135.81,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026104137,5.69137749,135.86,135.81,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026104437,0.32777719,135.87,135.81,0.31999432]
["bitfinex-derivatives","SOLF0:USTF0",1768026104636,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026106238,5.69145787,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026106443,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026106741,5.6913688,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026106931,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026107133,5.69137205,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026107336,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026107538,5.6913973,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026107728,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026107935,5.69140095,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026108233,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026113439,5.69134559,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026113640,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026113842,5.69137017,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026114043,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026114344,5.69137017,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026114541,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026114743,5.69158088,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026114943,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026115245,5.69158088,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026115437,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026115634,5.69168409,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026115837,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026116047,5.69168409,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026116343,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026116645,5.69182785,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026116838,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026117036,5.69182785,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026117237,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026117434,5.69199991,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026117638,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026117837,5.69199991,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026118138,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026118337,5.69199991,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026118633,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026118833,5.69219423,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026119038,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026119334,5.69219423,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026119536,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026119738,5.6924229,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026119947,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026120247,5.69240488,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026120446,0.32777719,135.87,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026120651,5.69256068,135.86,135.82,0.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1768026120946,0.32777719,135.87,135.82,6.94360714]
["bitfinex-derivatives","SOLF0:USTF0",1768026121842,0.32491817,135.89,135.83,6.95470866]
["bitfinex-derivatives","SOLF0:USTF0",1768026122042,5.69282847,135.88,135.83,6.95470866]
["bitfinex-derivatives","SOLF0:USTF0",1768026122243,0.32491817,135.89,135.83,6.95470866]
["bitfinex-derivatives","SOLF0:USTF0",1768026122443,5.69235728,135.88,135.83,6.95470866]
["bitfinex-derivatives","SOLF0:USTF0",1768026122644,0.32491817,135.89,135.83,6.95470866]
["bitfinex-derivatives","SOLF0:USTF0",1768026145579,0.32491817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026164386,5.55773973,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026164581,0.32491817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026164781,5.55773973,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026164978,0.32491817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026165176,5.55773973,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026165380,0.32491817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026165675,5.55776746,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026165880,0.32491817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026166076,5.55776746,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026166280,0.32491817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026166582,5.55931128,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026166777,6.95661817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026166981,5.55906835,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026167176,5.55914346,135.87,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026167387,6.95661817,135.89,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026167585,5.55911719,135.88,135.84,0.33238225]
["bitfinex-derivatives","SOLF0:USTF0",1768026167781,5.88246651,135.87,135.82,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026167986,0.32334932,135.87,135.82,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026168181,5.55735485,135.86,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026168386,0.32334932,135.87,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026168578,5.5578681,135.86,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026168783,6.95604932,135.87,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026168984,5.55789963,135.86,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026169191,6.95604932,135.87,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026169491,5.55529845,135.86,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026169691,6.95604932,135.87,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026169891,5.55531024,135.86,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026170190,6.95604932,135.87,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026170392,5.55356757,135.86,135.79,0.31030897]
["bitfinex-derivatives","SOLF0:USTF0",1768026170592,6.95604932,135.87,135.8,0.33247647]
["bitfinex-derivatives","SOLF0:USTF0",1768026170792,5.86984505,135.86,135.8,0.33247647]
["bitfinex-derivatives","SOLF0:USTF0",1768026170994,0.31627748,135.86,135.8,0.33247647]
["bitfinex-derivatives","SOLF0:USTF0",1768026187904,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026212136,5.52521605,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026212336,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026230850,5.42559646,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026231046,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026231251,5.42556944,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026231453,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026231754,5.42552948,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026231953,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026232251,5.42552948,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026232453,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026232652,5.42549015,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026232858,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026233153,5.42549015,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026233349,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026233657,5.42526189,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026233855,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026234058,5.42526189,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026234257,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026234454,5.42506557,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026234658,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026234852,5.42405719,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026235054,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026235255,5.423869,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026235554,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026235754,5.42369699,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026235959,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026236159,5.42369699,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026236358,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026236559,5.42354791,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026236759,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026236962,5.42354791,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026237163,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026237461,5.42354791,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026237653,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026237855,5.42343721,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026238051,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026238258,5.42342312,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026238459,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026238662,5.42331429,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026238854,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026239055,5.42331296,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026239349,6.94937748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026239555,5.42321982,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026239750,6.94937748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026239958,5.42321982,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026240158,6.94937748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026240361,5.4232339,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026240657,6.94937748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026240850,5.42323564,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026241052,6.94937748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026241250,5.42314315,135.85,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026241460,6.94937748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026244966,0.31627748,135.86,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026250972,0.31383647,135.88,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026251165,0.31383647,135.9,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026251361,5.3718498,135.89,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026251567,0.31383647,135.9,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026251766,5.37179679,135.89,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026252072,0.31383647,135.9,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026252276,5.37179679,135.89,135.81,0.31431411]
["bitfinex-derivatives","SOLF0:USTF0",1768026252573,0.31383647,135.9,135.84,0.30399428]
["bitfinex-derivatives","SOLF0:USTF0",1768026265471,6.94493647,135.9,135.84,0.30399428]
["bitfinex-derivatives","SOLF0:USTF0",1768026265677,0.31383647,135.89,135.84,0.30399428]
["bitfinex-derivatives","SOLF0:USTF0",1768026267277,0.31383647,135.89,135.82,0.30399428]
["bitfinex-derivatives","SOLF0:USTF0",1768026268277,0.31383647,135.89,135.82,6.93889428]
["bitfinex-derivatives","SOLF0:USTF0",1768026270182,0.31383647,135.89,135.83,0.30399428]
["bitfinex-derivatives","SOLF0:USTF0",1768026277391,0.30598672,135.91,135.84,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026278588,0.30598672,135.91,135.84,6.96591216]
["bitfinex-derivatives","SOLF0:USTF0",1768026280393,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026292192,5.32812479,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026292397,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026292595,5.32812479,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026292788,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026292991,5.32812479,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026293184,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026293396,5.32941635,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026293597,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026293797,5.32940249,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026293998,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026294197,5.3293745,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026294398,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026294699,5.33106446,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026294901,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026295094,5.33106316,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026295407,0.30598672,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026295697,5.64379609,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026295902,0.31024051,135.9,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026301110,6.94074051,135.92,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026301410,5.33509368,135.91,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026301600,6.94074051,135.92,135.85,0.33191216]
["bitfinex-derivatives","SOLF0:USTF0",1768026301799,5.33504895,135.91,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026302103,6.94074051,135.92,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026302299,5.33422652,135.91,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026302502,6.94074051,135.92,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026302704,5.33422862,135.91,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026302903,6.94074051,135.92,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026303210,5.35031565,135.91,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026303413,6.94074051,135.92,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026303615,5.34957254,135.91,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026303813,6.94074051,135.92,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026304015,5.34957254,135.91,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026304314,6.94074051,135.92,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026304513,5.34890763,135.91,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026304716,6.94074051,135.92,135.85,6.96541216]
["bitfinex-derivatives","SOLF0:USTF0",1768026304907,5.34890763,135.91,135.86,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026305106,6.94074051,135.92,135.86,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026305314,5.34834188,135.91,135.86,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026305514,6.94074051,135.92,135.86,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026305814,5.34834188,135.91,135.86,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026306013,6.94074051,135.92,135.86,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026306213,5.34834449,135.91,135.86,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026306417,0.31024051,135.92,135.87,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026308117,0.3141082,135.94,135.88,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026308322,22.12,135.97,135.88,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026308323,0.3141082,135.97,135.88,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026308523,1.15693547,135.98,135.88,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026308524,5.65859247,135.96,135.88,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026308724,0.3141082,135.96,135.88,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026309025,0.3141082,135.96,135.9,6.95987715]
["bitfinex-derivatives","SOLF0:USTF0",1768026316718,0.3141082,135.96,135.9,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026333741,0.05288311,135.94,135.92,0.04705759]
["bitfinex-derivatives","SOLF0:USTF0",1768026347045,0.05288311,135.94,135.9,0.32897715]
["bitfinex-derivatives","SOLF0:USTF0",1768026354757,0.32665851,135.98,135.92,0.30249341]
["bitfinex-derivatives","SOLF0:USTF0",1768026355060,5.26379525,135.97,135.92,0.30249341]
["bitfinex-derivatives","SOLF0:USTF0",1768026355260,0.32665851,135.98,135.92,0.30249341]
["bitfinex-derivatives","SOLF0:USTF0",1768026369382,0.32665851,135.98,135.9,0.32432474]
["bitfinex-derivatives","SOLF0:USTF0",1768026370379,0.31255696,135.97,135.9,0.32432474]
["bitfinex-derivatives","SOLF0:USTF0",1768026373884,0.31255696,135.97,135.91,0.32432474]
["bitfinex-derivatives","SOLF0:USTF0",1768026379090,0.31255696,135.97,135.91,6.95482474]
["bitfinex-derivatives","SOLF0:USTF0",1768026391096,0.31255696,135.97,135.92,0.32432474]
["bitfinex-derivatives","SOLF0:USTF0",1768026394404,0.31255696,135.97,135.92,6.95442474]
["bitfinex-derivatives","SOLF0:USTF0",1768026395005,1.46136416,135.99,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026395206,5.25713733,135.98,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026395505,0.30562625,135.98,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026400306,6.6268,135.99,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026400502,5.26060166,135.98,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026400707,1.46136416,136.0,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026400904,5.26052364,135.99,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026401105,8.08766416,136.0,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026401305,5.26074141,135.99,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026401503,8.08766416,136.0,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026401908,0.30562625,135.99,135.93,0.31794108]
["bitfinex-derivatives","SOLF0:USTF0",1768026414725,0.30562625,135.99,135.94,0.33241147]
["bitfinex-derivatives","SOLF0:USTF0",1768026426330,0.30562625,135.99,135.91,6.94305552]
["bitfinex-derivatives","SOLF0:USTF0",1768026427232,0.32093789,135.98,135.91,6.94305552]
["bitfinex-derivatives","SOLF0:USTF0",1768026429729,0.32093789,135.98,135.92,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026436332,0.32093789,135.98,135.92,6.94285552]
["bitfinex-derivatives","SOLF0:USTF0",1768026441238,0.32093789,135.98,135.92,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026446238,0.32093789,136.0,135.92,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026447643,0.32093789,136.0,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026450745,6.626,136.01,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026450946,5.35037419,136.0,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026451138,6.626,136.01,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026451336,5.3502357,136.0,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026451543,6.94693789,136.01,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026451846,5.35017108,136.0,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026452048,6.94693789,136.01,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026452239,5.35017108,136.0,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026452440,6.94693789,136.01,135.94,0.31275552]
["bitfinex-derivatives","SOLF0:USTF0",1768026456549,212.1276,136.04,135.93,0.31135383]
["bitfinex-derivatives","SOLF0:USTF0",1768026456550,0.31592921,135.99,135.93,0.31135383]
["bitfinex-derivatives","SOLF0:USTF0",1768026457254,0.31592921,135.99,135.94,0.31135383]
["bitfinex-derivatives","SOLF0:USTF0",1768026465265,0.31592921,136.0,135.94,0.31135383]
["bitfinex-derivatives","SOLF0:USTF0",1768026472671,0.31592921,136.0,135.94,6.94045383]
["bitfinex-derivatives","SOLF0:USTF0",1768026476174,0.31592921,136.0,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026518130,8.10398636,136.02,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026518334,5.26298028,136.01,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026518541,5.26298028,136.0,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026518732,0.32334785,136.01,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026519025,5.26299977,136.0,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026519221,0.32334785,136.01,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026522436,5.58616849,136.0,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026522734,0.32334785,136.0,135.95,0.30849375]
["bitfinex-derivatives","SOLF0:USTF0",1768026537749,0.32202576,135.99,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768026538154,0.32202576,135.99,135.92,6.93527128]
["bitfinex-derivatives","SOLF0:USTF0",1768026540353,0.32202576,135.99,135.93,0.30557128]
["bitfinex-derivatives","SOLF0:USTF0",1768026544259,0.32202576,135.99,135.93,6.93507128]
["bitfinex-derivatives","SOLF0:USTF0",1768026546760,0.32202576,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768026551260,0.32202576,135.99,135.93,0.30557128]
["bitfinex-derivatives","SOLF0:USTF0",1768026552862,1.4702716,136.01,135.93,0.30557128]
["bitfinex-derivatives","SOLF0:USTF0",1768026553057,5.221582,136.0,135.93,0.30557128]
["bitfinex-derivatives","SOLF0:USTF0",1768026553260,0.31493309,136.0,135.93,0.30557128]
["bitfinex-derivatives","SOLF0:USTF0",1768026556071,0.31493309,136.0,135.94,0.32898703]
["bitfinex-derivatives","SOLF0:USTF0",1768026564670,0.31493309,136.0,135.94,6.95798703]
["bitfinex-derivatives","SOLF0:USTF0",1768026567567,0.31493309,136.0,135.95,0.32898703]
["bitfinex-derivatives","SOLF0:USTF0",1768026568265,0.31493309,136.02,135.96,0.32898703]
["bitfinex-derivatives","SOLF0:USTF0",1768026590484,0.04944649,136.0,135.98,0.05168179]
["bitfinex-derivatives","SOLF0:USTF0",1768026600389,0.04944649,136.0,135.98,0.38389069]
["bitfinex-derivatives","SOLF0:USTF0",1768026600593,0.32898298,136.04,135.98,0.38389069]
["bitfinex-derivatives","SOLF0:USTF0",1768026602690,6.6244,136.04,135.98,0.05168179]
["bitfinex-derivatives","SOLF0:USTF0",1768026602893,0.32898298,136.03,135.94,0.33183469]
["bitfinex-derivatives","SOLF0:USTF0",1768026603102,0.3216291,136.01,135.94,0.33183469]
["bitfinex-derivatives","SOLF0:USTF0",1768026604391,0.04835269,135.99,135.94,0.33183469]
["bitfinex-derivatives","SOLF0:USTF0",1768026604596,0.36998179,135.99,135.94,6.96073469]
["bitfinex-derivatives","SOLF0:USTF0",1768026607305,0.36998179,135.99,135.94,0.33183469]
["bitfinex-derivatives","SOLF0:USTF0",1768026615106,0.04835269,135.99,135.92,103.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768026615404,0.04835269,135.99,135.95,0.32424118]
["bitfinex-derivatives","SOLF0:USTF0",1768026616706,0.04835269,135.99,135.96,0.32424118]
["bitfinex-derivatives","SOLF0:USTF0",1768026616900,0.3216291,136.04,135.96,0.32424118]
["bitfinex-derivatives","SOLF0:USTF0",1768026617206,0.3216291,136.04,135.96,0.37090833]
["bitfinex-derivatives","SOLF0:USTF0",1768026618310,0.3216291,136.04,135.97,6.95174118]
["bitfinex-derivatives","SOLF0:USTF0",1768026619112,0.3216291,136.04,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026639928,6.9459291,136.04,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026640128,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026662940,5.49982487,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026663141,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026663341,5.50006651,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026663541,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026663842,5.49957702,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026664046,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026664238,5.49956709,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026664442,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026664643,5.49957333,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026664844,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026665144,5.49957333,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026665343,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026665546,5.49957331,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026665846,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026666038,5.49957646,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026666238,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026709386,5.50885439,136.02,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026709585,0.31960737,136.03,135.99,0.05630654]
["bitfinex-derivatives","SOLF0:USTF0",1768026709780,5.50893457,136.02,135.97,0.32424118]
["bitfinex-derivatives","SOLF0:USTF0",1768026709979,6.94450737,136.03,135.97,0.32424118]
["bitfinex-derivatives","SOLF0:USTF0",1768026710285,5.55528875,136.02,135.97,0.32424118]
["bitfinex-derivatives","SOLF0:USTF0",1768026710478,0.04632316,136.02,135.97,0.32424118]
["bitfinex-derivatives","SOLF0:USTF0",1768026711386,0.32040815,136.01,135.94,6.94244255]
["bitfinex-derivatives","SOLF0:USTF0",1768026712188,0.05054924,135.99,135.94,6.94244255]
["bitfinex-derivatives","SOLF0:USTF0",1768026712394,0.37095739,135.99,135.94,6.94244255]
["bitfinex-derivatives","SOLF0:USTF0",1768026712585,0.37095739,135.99,135.92,6.94344255]
["bitfinex-derivatives","SOLF0:USTF0",1768026713987,0.37095739,135.99,135.93,0.31374255]
["bitfinex-derivatives","SOLF0:USTF0",1768026716991,0.37095739,135.99,135.92,6.94344255]
["bitfinex-derivatives","SOLF0:USTF0",1768026717379,0.32040815,135.98,135.92,0.31374255]
["bitfinex-derivatives","SOLF0:USTF0",1768026727300,0.32237021,135.97,135.92,0.31374255]
["bitfinex-derivatives","SOLF0:USTF0",1768026728201,0.04721442,135.96,135.92,0.31374255]
["bitfinex-derivatives","SOLF0:USTF0",1768026729996,0.04721442,135.96,135.9,6.94758299]
["bitfinex-derivatives","SOLF0:USTF0",1768026730505,0.04721442,135.96,135.91,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026732597,0.36958463,135.96,135.89,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026733198,0.32237021,135.96,135.89,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026733598,0.05053476,135.94,135.89,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026746613,6.6273,135.98,135.89,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026746910,6.6273,135.98,135.91,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026747310,0.32237021,135.99,135.92,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026748004,0.32237021,135.99,135.94,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1768026752102,0.32237021,135.98,135.94,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1768026753003,0.33068338,135.97,135.94,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1768026753209,0.33068338,135.97,135.92,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026753409,0.38288984,135.97,135.92,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026764123,0.05220646,135.97,135.92,0.31678299]
["bitfinex-derivatives","SOLF0:USTF0",1768026766120,0.05220646,135.97,135.93,0.30354062]
["bitfinex-derivatives","SOLF0:USTF0",1768026770330,0.05220646,135.97,135.94,0.30354062]
["bitfinex-derivatives","SOLF0:USTF0",1768026779736,0.05220646,135.97,135.94,6.93254062]
["bitfinex-derivatives","SOLF0:USTF0",1768026784741,0.33068338,136.0,135.94,6.93254062]
["bitfinex-derivatives","SOLF0:USTF0",1768026784941,0.33068338,136.0,135.94,6.98059429]
["bitfinex-derivatives","SOLF0:USTF0",1768026785944,0.33068338,136.0,135.95,0.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1768026794047,0.3145106,135.99,135.94,0.04805367]
["bitfinex-derivatives","SOLF0:USTF0",1768026794755,0.3145106,135.99,135.94,0.36938485]
["bitfinex-derivatives","SOLF0:USTF0",1768026797864,0.3145106,135.99,135.94,0.04805367]
["bitfinex-derivatives","SOLF0:USTF0",1768026799162,0.3145106,135.99,135.94,0.36938485]
["bitfinex-derivatives","SOLF0:USTF0",1768026803163,1.15555389,136.01,135.94,0.36938485]
["bitfinex-derivatives","SOLF0:USTF0",1768026803366,5.42870817,136.0,135.95,0.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1768026803558,0.3145106,136.01,135.95,0.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1768026803758,5.42876123,136.0,135.95,0.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1768026803963,0.3145106,136.01,135.95,0.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1768026804162,5.74345961,136.0,135.95,0.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1768026804361,0.3145106,136.0,135.95,0.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1768026805068,0.3145106,136.0,135.96,0.05150807]
["bitfinex-derivatives","SOLF0:USTF0",1768026807563,0.3145106,136.0,135.96,6.67960807]
["bitfinex-derivatives","SOLF0:USTF0",1768026815776,6.93078793,136.03,135.97,0.31978913]
["bitfinex-derivatives","SOLF0:USTF0",1768026815977,5.38916734,136.02,135.97,0.31978913]
["bitfinex-derivatives","SOLF0:USTF0",1768026816169,0.30598793,136.02,135.97,0.31978913]
["bitfinex-derivatives","SOLF0:USTF0",1768026821480,0.30598793,136.02,135.96,6.67960807]
["bitfinex-derivatives","SOLF0:USTF0",1768026823784,0.30598793,136.02,135.96,6.9993972]
["bitfinex-derivatives","SOLF0:USTF0",1768026823984,0.30598793,136.02,135.97,0.31978913]
["bitfinex-derivatives","SOLF0:USTF0",1768026837594,0.3208072,136.04,135.98,0.31254615]
["bitfinex-derivatives","SOLF0:USTF0",1768026838291,0.3208072,136.04,135.98,6.93954615]
["bitfinex-derivatives","SOLF0:USTF0",1768026838495,0.3208072,136.04,136.0,0.05433307]
["bitfinex-derivatives","SOLF0:USTF0",1768026842800,0.3208072,136.05,136.0,0.36687922]
["bitfinex-derivatives","SOLF0:USTF0",1768026843189,0.3208072,136.05,136.0,0.05433307]
["bitfinex-derivatives","SOLF0:USTF0",1768026844204,0.32976993,136.04,135.98,0.32591129]
["bitfinex-derivatives","SOLF0:USTF0",1768026844593,0.3817374,136.04,135.98,0.32591129]
["bitfinex-derivatives","SOLF0:USTF0",1768026861307,0.3817374,136.04,135.99,0.32591129]
["bitfinex-derivatives","SOLF0:USTF0",1768026861612,0.05196747,136.04,135.99,0.32591129]
["bitfinex-derivatives","SOLF0:USTF0",1768026861810,0.32976993,136.06,135.99,0.32591129]
["bitfinex-derivatives","SOLF0:USTF0",1768026862218,0.04930174,136.03,135.99,0.32591129]
["bitfinex-derivatives","SOLF0:USTF0",1768026862618,0.04930174,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768026863318,0.04930174,136.03,136.0,6.95201129]
["bitfinex-derivatives","SOLF0:USTF0",1768026874732,0.04930174,136.03,136.01,0.32711908]
["bitfinex-derivatives","SOLF0:USTF0",1768026874934,0.32976993,136.06,136.01,0.32711908]
["bitfinex-derivatives","SOLF0:USTF0",1768026885038,0.31874679,136.07,136.01,0.32711908]
["bitfinex-derivatives","SOLF0:USTF0",1768026885835,6.94164679,136.07,136.03,0.05513096]
["bitfinex-derivatives","SOLF0:USTF0",1768026896450,0.31076922,136.06,136.03,0.05513096]
["bitfinex-derivatives","SOLF0:USTF0",1768026901457,0.31076922,136.08,136.03,0.3625174]
["bitfinex-derivatives","SOLF0:USTF0",1768026901660,0.31076922,136.08,136.03,0.05513096]
["bitfinex-derivatives","SOLF0:USTF0",1768026902550,0.31076922,136.08,136.03,0.3625174]
["bitfinex-derivatives","SOLF0:USTF0",1768026905258,0.31920767,136.11,136.04,0.32306898]
["bitfinex-derivatives","SOLF0:USTF0",1768026906252,0.31920767,136.11,136.06,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1768026912964,0.31920767,136.1,136.06,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1768026913172,0.31920767,136.1,136.03,0.32306898]
["bitfinex-derivatives","SOLF0:USTF0",1768026913365,0.36564619,136.1,136.03,0.32306898]
["bitfinex-derivatives","SOLF0:USTF0",1768026914269,0.31920767,136.08,136.01,0.32306898]
["bitfinex-derivatives","SOLF0:USTF0",1768026915064,0.36926755,136.06,136.01,0.32306898]
["bitfinex-derivatives","SOLF0:USTF0",1768026922379,0.05005988,136.06,136.02,0.32306898]
["bitfinex-derivatives","SOLF0:USTF0",1768026933185,6.6219,136.09,136.02,0.32306898]
["bitfinex-derivatives","SOLF0:USTF0",1768026933387,6.94416281,136.09,136.03,0.3585181]
["bitfinex-derivatives","SOLF0:USTF0",1768026934685,0.32226281,136.08,136.03,0.3585181]
["bitfinex-derivatives","SOLF0:USTF0",1768026936075,6.94356281,136.11,136.04,0.30798503]
["bitfinex-derivatives","SOLF0:USTF0",1768026936385,0.32226281,136.1,136.04,0.30798503]
["bitfinex-derivatives","SOLF0:USTF0",1768026936974,0.32226281,136.1,136.06,0.04976298]
["bitfinex-derivatives","SOLF0:USTF0",1768026946898,6.94356281,136.11,136.06,0.04976298]
["bitfinex-derivatives","SOLF0:USTF0",1768026947699,0.32226281,136.1,136.06,0.04976298]
["bitfinex-derivatives","SOLF0:USTF0",1768026958510,22.09,136.13,136.06,0.04976298]
["bitfinex-derivatives","SOLF0:USTF0",1768026958511,0.30249541,136.12,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026958815,5.56013026,136.11,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026959015,0.30249541,136.11,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026965313,6.95062094,136.13,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026965519,5.22956988,136.12,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026965718,6.95062094,136.13,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026965920,5.22959046,136.12,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026966118,0.33032094,136.12,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026968713,6.95072094,136.12,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026974723,0.33032094,136.11,136.06,0.35492408]
["bitfinex-derivatives","SOLF0:USTF0",1768026978228,0.33032094,136.13,136.07,0.32672099]
["bitfinex-derivatives","SOLF0:USTF0",1768026978428,0.33032094,136.13,136.06,6.67286298]
["bitfinex-derivatives","SOLF0:USTF0",1768026978828,0.33032094,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768026979029,0.33032094,136.13,136.08,0.04809867]
["bitfinex-derivatives","SOLF0:USTF0",1768026979328,5.2312735,136.12,136.08,0.04809867]
["bitfinex-derivatives","SOLF0:USTF0",1768026979531,0.33032094,136.12,136.08,0.04809867]
["bitfinex-derivatives","SOLF0:USTF0",1768026996846,0.32585237,136.11,136.03,0.30464578]
["bitfinex-derivatives","SOLF0:USTF0",1768026997143,0.32585237,136.09,136.01,0.30464578]
["bitfinex-derivatives","SOLF0:USTF0",1768026998245,0.04670571,136.06,136.01,0.30464578]
["bitfinex-derivatives","SOLF0:USTF0",1768026998645,0.04670571,136.06,136.02,0.30464578]
["bitfinex-derivatives","SOLF0:USTF0",1768027001250,0.04670571,136.06,136.02,6.92974578]
["bitfinex-derivatives","SOLF0:USTF0",1768027003349,0.04670571,136.06,136.02,8.40974578]
["bitfinex-derivatives","SOLF0:USTF0",1768027010953,0.04670571,136.06,136.02,6.92974578]
["bitfinex-derivatives","SOLF0:USTF0",1768027027163,0.04670571,136.06,136.03,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027030562,23.24309483,136.11,136.05,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027030563,6.93102527,136.11,136.05,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027032066,6.93102527,136.11,136.07,0.05364863]
["bitfinex-derivatives","SOLF0:USTF0",1768027032860,0.36424601,136.1,136.05,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027037362,0.05432074,136.1,136.05,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027037566,0.05432074,136.1,136.06,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027042066,0.05432074,136.1,136.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768027042067,0.36424601,136.1,136.04,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027042569,0.30992527,136.1,136.04,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027042966,0.04954316,136.08,136.04,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027044173,0.35946843,136.08,136.02,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027047274,0.35946843,136.08,136.03,0.33233652]
["bitfinex-derivatives","SOLF0:USTF0",1768027083600,0.32982133,136.11,136.04,0.36127992]
["bitfinex-derivatives","SOLF0:USTF0",1768027084198,0.32982133,136.11,136.04,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027084699,0.32982133,136.11,136.05,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027087099,0.32982133,136.13,136.06,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027088702,0.32982133,136.13,136.07,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027092502,0.32982133,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768027092703,0.32982133,136.13,136.06,6.93533471]
["bitfinex-derivatives","SOLF0:USTF0",1768027096302,0.32982133,136.13,136.04,6.93613471]
["bitfinex-derivatives","SOLF0:USTF0",1768027097404,0.32982133,136.12,136.05,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027102318,0.32982133,136.12,136.06,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027110617,0.32982133,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768027110922,0.32982133,136.11,136.04,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027111520,6.95072133,136.11,136.04,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027111725,0.32982133,136.1,136.04,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027116526,6.95122133,136.1,136.04,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027116729,0.3185807,136.09,136.04,0.31223471]
["bitfinex-derivatives","SOLF0:USTF0",1768027116918,0.3185807,136.09,136.06,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1768027116919,0.04732986,136.08,136.06,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1768027117118,0.36591056,136.08,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768027118226,0.36591056,136.08,136.03,6.9371989]
["bitfinex-derivatives","SOLF0:USTF0",1768027119524,0.36591056,136.08,136.03,0.3127989]
["bitfinex-derivatives","SOLF0:USTF0",1768027120424,0.36591056,136.08,136.01,6.9380989]
["bitfinex-derivatives","SOLF0:USTF0",1768027121937,0.36591056,136.08,136.02,0.3127989]
["bitfinex-derivatives","SOLF0:USTF0",1768027150663,0.04732986,136.08,136.03,0.3022996]
["bitfinex-derivatives","SOLF0:USTF0",1768027151051,0.30810062,136.1,136.03,0.3022996]
["bitfinex-derivatives","SOLF0:USTF0",1768027151660,0.05216542,136.07,136.03,6.9268996]
["bitfinex-derivatives","SOLF0:USTF0",1768027154364,0.05216542,136.07,136.04,0.3022996]
["bitfinex-derivatives","SOLF0:USTF0",1768027158469,0.36026604,136.07,136.02,0.3022996]
["bitfinex-derivatives","SOLF0:USTF0",1768027162079,0.36026604,136.07,135.99,0.3022996]
["bitfinex-derivatives","SOLF0:USTF0",1768027162579,0.30810062,136.07,136.0,6.9283996]
["bitfinex-derivatives","SOLF0:USTF0",1768027163079,0.05286277,136.04,136.0,0.3022996]
["bitfinex-derivatives","SOLF0:USTF0",1768027176494,0.05286277,136.04,135.96,1.27920013]
["bitfinex-derivatives","SOLF0:USTF0",1768027176495,0.35853132,136.04,135.96,1.27920013]
["bitfinex-derivatives","SOLF0:USTF0",1768027176698,0.35853132,136.04,135.96,0.32423461]
["bitfinex-derivatives","SOLF0:USTF0",1768027177900,0.35853132,136.04,135.97,0.32423461]
["bitfinex-derivatives","SOLF0:USTF0",1768027179604,0.30566855,136.03,135.97,0.32423461]
["bitfinex-derivatives","SOLF0:USTF0",1768027185402,0.05286277,136.04,135.98,0.32423461]
["bitfinex-derivatives","SOLF0:USTF0",1768027186100,0.30566855,136.05,135.98,0.32423461]
["bitfinex-derivatives","SOLF0:USTF0",1768027186307,0.05096631,136.02,135.98,0.32423461]
["bitfinex-derivatives","SOLF0:USTF0",1768027186607,0.05096631,136.02,135.99,0.32423461]
["bitfinex-derivatives","SOLF0:USTF0",1768027192211,0.05096631,136.02,135.99,6.95073461]
["bitfinex-derivatives","SOLF0:USTF0",1768027192810,0.30566855,136.05,135.99,6.95073461]
["bitfinex-derivatives","SOLF0:USTF0",1768027192997,0.30566855,136.05,135.99,7.00155665]
["bitfinex-derivatives","SOLF0:USTF0",1768027203527,0.30566855,136.05,136.0,0.30549719]
["bitfinex-derivatives","SOLF0:USTF0",1768027239447,0.30905129,136.04,135.99,0.05082204]
["bitfinex-derivatives","SOLF0:USTF0",1768027239949,0.30905129,136.04,135.97,6.94234112]
["bitfinex-derivatives","SOLF0:USTF0",1768027240644,6.93345129,136.04,135.97,6.94234112]
["bitfinex-derivatives","SOLF0:USTF0",1768027240850,6.93345129,136.04,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027243351,0.30905129,136.03,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027264860,8.0972047,136.06,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027265064,5.21052255,136.05,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027265263,0.31917323,136.05,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027276572,6.94297323,136.05,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027276772,0.31917323,136.04,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027277873,0.31917323,136.04,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027278270,0.31917323,136.03,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027292084,0.31917323,136.05,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027292282,5.21830455,136.04,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027292482,87.23917323,136.05,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027292781,5.5375125,136.04,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027292981,0.31917323,136.04,135.99,0.36714079]
["bitfinex-derivatives","SOLF0:USTF0",1768027308698,0.31917323,136.04,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027309502,0.31917323,136.04,135.99,0.37747653]
["bitfinex-derivatives","SOLF0:USTF0",1768027310304,0.31917323,136.04,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027323315,6.94347323,136.04,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027324321,0.32403974,136.03,135.99,0.05169846]
["bitfinex-derivatives","SOLF0:USTF0",1768027329207,0.32403974,136.03,135.96,0.31513184]
["bitfinex-derivatives","SOLF0:USTF0",1768027329208,0.32403974,136.02,135.96,0.31513184]
["bitfinex-derivatives","SOLF0:USTF0",1768027329412,0.37612538,136.02,135.96,0.31513184]
["bitfinex-derivatives","SOLF0:USTF0",1768027336637,0.37612538,136.02,135.96,6.94313184]
["bitfinex-derivatives","SOLF0:USTF0",1768027352448,0.37612538,136.02,135.97,0.31513184]
["bitfinex-derivatives","SOLF0:USTF0",1768027356350,0.05208564,136.02,135.97,0.31513184]
["bitfinex-derivatives","SOLF0:USTF0",1768027400489,0.3581847,136.02,135.97,0.31513184]
["bitfinex-derivatives","SOLF0:USTF0",1768027420683,0.05208564,136.02,135.97,0.31513184]
["bitfinex-derivatives","SOLF0:USTF0",1768027420889,6.94481876,136.06,135.98,0.32430601]
["bitfinex-derivatives","SOLF0:USTF0",1768027421090,6.94481876,136.06,135.98,0.37105658]
["bitfinex-derivatives","SOLF0:USTF0",1768027421692,0.32121876,136.04,135.98,0.04675057]
["bitfinex-derivatives","SOLF0:USTF0",1768027422087,0.32121876,136.04,135.97,0.32430601]
["bitfinex-derivatives","SOLF0:USTF0",1768027422499,0.32121876,136.04,136.0,0.05013353]
["bitfinex-derivatives","SOLF0:USTF0",1768027429002,0.32121876,136.06,136.0,0.37443954]
["bitfinex-derivatives","SOLF0:USTF0",1768027433609,0.32121876,136.06,136.0,0.05013353]
["bitfinex-derivatives","SOLF0:USTF0",1768027439713,6.94451876,136.06,136.0,0.05013353]
["bitfinex-derivatives","SOLF0:USTF0",1768027440012,0.30446748,136.05,136.0,0.05013353]
["bitfinex-derivatives","SOLF0:USTF0",1768027440912,6.92776748,136.06,136.01,0.31250692]
["bitfinex-derivatives","SOLF0:USTF0",1768027445218,0.33007763,136.05,136.0,0.35957835]
["bitfinex-derivatives","SOLF0:USTF0",1768027494965,0.30598159,136.09,136.0,1.51402668]
["bitfinex-derivatives","SOLF0:USTF0",1768027495269,0.30598159,136.09,136.01,0.32469147]
["bitfinex-derivatives","SOLF0:USTF0",1768027496271,0.30598159,136.09,136.04,0.04710272]
["bitfinex-derivatives","SOLF0:USTF0",1768027496769,6.92808159,136.09,136.04,0.04710272]
["bitfinex-derivatives","SOLF0:USTF0",1768027499974,0.30598159,136.09,136.04,0.04710272]
["bitfinex-derivatives","SOLF0:USTF0",1768027508273,0.30598159,136.09,136.04,0.3598276]
["bitfinex-derivatives","SOLF0:USTF0",1768027513884,0.04723584,136.08,136.04,0.3598276]
["bitfinex-derivatives","SOLF0:USTF0",1768027514384,0.30598159,136.09,136.04,0.3598276]
["bitfinex-derivatives","SOLF0:USTF0",1768027536122,0.30598159,136.09,136.04,6.9839276]
["bitfinex-derivatives","SOLF0:USTF0",1768027536424,0.31271587,136.12,136.05,0.33262041]
["bitfinex-derivatives","SOLF0:USTF0",1768027537431,0.31271587,136.12,136.07,0.05202655]
["bitfinex-derivatives","SOLF0:USTF0",1768027537726,0.31271587,136.12,136.07,0.38464696]
["bitfinex-derivatives","SOLF0:USTF0",1768027539628,0.31271587,136.12,136.07,7.00734696]
["bitfinex-derivatives","SOLF0:USTF0",1768027549839,0.31271587,136.15,136.08,0.33262041]
["bitfinex-derivatives","SOLF0:USTF0",1768027550733,0.31271587,136.15,136.1,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1768027556243,0.31497324,136.14,136.1,0.05224085]
["bitfinex-derivatives","SOLF0:USTF0",1768027570644,6.6183,136.17,136.11,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027570645,0.30620435,136.17,136.11,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027575659,0.30620435,136.17,136.12,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027576654,0.30620435,136.17,136.13,0.05175452]
["bitfinex-derivatives","SOLF0:USTF0",1768027577349,0.30620435,136.17,136.1,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027581468,0.30620435,136.16,136.08,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027583577,6.92470435,136.16,136.08,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027583875,0.30620435,136.15,136.08,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027585571,0.30620435,136.14,136.08,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027585778,0.30620435,136.14,136.06,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027586574,0.30620435,136.12,136.06,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027592172,6.6201,136.13,136.06,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027592578,6.92630435,136.13,136.06,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027594080,0.31691851,136.12,136.06,0.31692732]
["bitfinex-derivatives","SOLF0:USTF0",1768027594376,0.31691851,136.12,136.07,0.30370932]
["bitfinex-derivatives","SOLF0:USTF0",1768027595081,0.31691851,136.14,136.08,0.30370932]
["bitfinex-derivatives","SOLF0:USTF0",1768027595374,0.31691851,136.14,136.08,0.35125462]
["bitfinex-derivatives","SOLF0:USTF0",1768027605980,6.6192,136.15,136.08,0.35125462]
["bitfinex-derivatives","SOLF0:USTF0",1768027606279,6.93611851,136.15,136.08,0.35125462]
["bitfinex-derivatives","SOLF0:USTF0",1768027606684,0.31691851,136.14,136.08,0.35125462]
["bitfinex-derivatives","SOLF0:USTF0",1768027607490,0.31691851,136.14,136.09,0.30370932]
["bitfinex-derivatives","SOLF0:USTF0",1768027618298,0.31691851,136.14,136.08,6.6697453]
["bitfinex-derivatives","SOLF0:USTF0",1768027618501,0.31691851,136.14,136.09,0.31586962]
["bitfinex-derivatives","SOLF0:USTF0",1768027631407,6.94023654,136.16,136.09,0.31586962]
["bitfinex-derivatives","SOLF0:USTF0",1768027632009,0.32143654,136.15,136.09,0.31586962]
["bitfinex-derivatives","SOLF0:USTF0",1768027635617,0.32143654,136.15,136.11,0.04732722]
["bitfinex-derivatives","SOLF0:USTF0",1768027642923,0.32143654,136.17,136.11,0.37764462]
["bitfinex-derivatives","SOLF0:USTF0",1768027658647,6.93908668,136.18,136.12,0.31358596]
["bitfinex-derivatives","SOLF0:USTF0",1768027672965,0.3306597,136.17,136.12,0.31358596]
["bitfinex-derivatives","SOLF0:USTF0",1768027693872,0.3306597,136.17,136.12,6.93368596]
["bitfinex-derivatives","SOLF0:USTF0",1768027700594,0.31526913,136.2,136.13,0.29952863]
["bitfinex-derivatives","SOLF0:USTF0",1768027700788,0.31526913,136.2,136.14,0.29952863]
["bitfinex-derivatives","SOLF0:USTF0",1768027703893,0.31526913,136.2,136.16,0.0463508]
["bitfinex-derivatives","SOLF0:USTF0",1768027718606,86.84,136.21,136.16,0.35905113]
["bitfinex-derivatives","SOLF0:USTF0",1768027718806,87.16544298,136.21,136.16,0.35905113]
["bitfinex-derivatives","SOLF0:USTF0",1768027721013,0.32544298,136.2,136.16,0.0463508]
["bitfinex-derivatives","SOLF0:USTF0",1768027731422,6.6165,136.2,136.16,0.0463508]
["bitfinex-derivatives","SOLF0:USTF0",1768027731619,0.31381027,136.19,136.16,0.0463508]
["bitfinex-derivatives","SOLF0:USTF0",1768027731926,0.31381027,136.19,136.14,0.31270033]
["bitfinex-derivatives","SOLF0:USTF0",1768027732226,0.36336889,136.19,136.14,0.31270033]
["bitfinex-derivatives","SOLF0:USTF0",1768027732822,0.31381027,136.18,136.12,6.94260993]
["bitfinex-derivatives","SOLF0:USTF0",1768027733121,0.31381027,136.18,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768027733521,0.31381027,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768027733721,0.31381027,136.16,136.1,6.94380993]
["bitfinex-derivatives","SOLF0:USTF0",1768027734120,0.31381027,136.16,136.11,0.32260993]
["bitfinex-derivatives","SOLF0:USTF0",1768027734315,0.31381027,136.16,136.11,6.94330993]
["bitfinex-derivatives","SOLF0:USTF0",1768027734517,86.82,136.19,136.12,0.32260993]
["bitfinex-derivatives","SOLF0:USTF0",1768027734518,0.31381027,136.18,136.12,0.32260993]
["bitfinex-derivatives","SOLF0:USTF0",1768027736319,0.31381027,136.18,136.14,0.04707349]
["bitfinex-derivatives","SOLF0:USTF0",1768027741933,1.15205001,136.19,136.14,0.36968342]
["bitfinex-derivatives","SOLF0:USTF0",1768027743933,0.31381027,136.2,136.14,0.36968342]
["bitfinex-derivatives","SOLF0:USTF0",1768027757249,8.094602,136.21,136.14,0.36968342]
["bitfinex-derivatives","SOLF0:USTF0",1768027758351,0.32625199,136.2,136.14,0.36968342]
["bitfinex-derivatives","SOLF0:USTF0",1768027763947,6.94275199,136.2,136.14,0.36968342]
["bitfinex-derivatives","SOLF0:USTF0",1768027764150,0.32625199,136.19,136.14,0.36968342]
["bitfinex-derivatives","SOLF0:USTF0",1768027764647,0.38100157,136.18,136.12,0.32516159]
["bitfinex-derivatives","SOLF0:USTF0",1768027765043,0.32625199,136.18,136.12,0.32516159]
["bitfinex-derivatives","SOLF0:USTF0",1768027765552,0.32625199,136.18,136.12,6.94526159]
["bitfinex-derivatives","SOLF0:USTF0",1768027766045,0.32625199,136.18,136.12,0.32516159]
["bitfinex-derivatives","SOLF0:USTF0",1768027766046,0.05189211,136.16,136.12,0.32516159]
["bitfinex-derivatives","SOLF0:USTF0",1768027766252,0.05189211,136.16,136.09,0.32516159]
["bitfinex-derivatives","SOLF0:USTF0",1768027767547,0.05189211,136.16,136.11,0.32516159]
["bitfinex-derivatives","SOLF0:USTF0",1768027771154,0.05189211,136.16,136.11,6.94596159]
["bitfinex-derivatives","SOLF0:USTF0",1768027792278,0.05189211,136.16,136.12,0.31363776]
["bitfinex-derivatives","SOLF0:USTF0",1768027800382,0.30308374,136.2,136.13,0.31363776]
["bitfinex-derivatives","SOLF0:USTF0",1768027800588,0.30308374,136.2,136.13,0.36769953]
["bitfinex-derivatives","SOLF0:USTF0",1768027801588,6.91958374,136.2,136.14,0.31363776]
["bitfinex-derivatives","SOLF0:USTF0",1768027802376,0.30308374,136.19,136.13,0.05406177]
["bitfinex-derivatives","SOLF0:USTF0",1768027802577,0.30308374,136.18,136.13,0.05406177]
["bitfinex-derivatives","SOLF0:USTF0",1768027802988,0.30308374,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768027803473,0.30308374,136.18,136.14,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1768027803673,0.29974445,136.17,136.14,0.05508402]
["bitfinex-derivatives","SOLF0:USTF0",1768027808994,0.29974445,136.16,136.1,0.31363776]
["bitfinex-derivatives","SOLF0:USTF0",1768027815697,6.67192109,136.17,136.1,0.31363776]
["bitfinex-derivatives","SOLF0:USTF0",1768027815995,6.97166554,136.17,136.1,0.31363776]
["bitfinex-derivatives","SOLF0:USTF0",1768027816897,0.35366554,136.17,136.11,0.31782949]
["bitfinex-derivatives","SOLF0:USTF0",1768027818600,0.35366554,136.17,136.11,6.93862949]
["bitfinex-derivatives","SOLF0:USTF0",1768027818896,0.35366554,136.17,136.12,0.31782949]
["bitfinex-derivatives","SOLF0:USTF0",1768027819300,0.05392109,136.17,136.13,0.31782949]
["bitfinex-derivatives","SOLF0:USTF0",1768027849840,22.21298996,136.22,136.14,0.31915191]
["bitfinex-derivatives","SOLF0:USTF0",1768027851046,22.21298996,136.22,136.17,0.04686204]
["bitfinex-derivatives","SOLF0:USTF0",1768027853246,0.32054235,136.21,136.17,0.04686204]
["bitfinex-derivatives","SOLF0:USTF0",1768027859851,0.32054235,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768027860250,0.37453421,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768027860755,0.32054235,136.19,136.13,0.31436957]
["bitfinex-derivatives","SOLF0:USTF0",1768027863051,0.32054235,136.18,136.13,0.31436957]
["bitfinex-derivatives","SOLF0:USTF0",1768027863952,0.0533115,136.17,136.13,0.31436957]
["bitfinex-derivatives","SOLF0:USTF0",1768027868560,0.0533115,136.17,136.11,0.31678548]
["bitfinex-derivatives","SOLF0:USTF0",1768027868757,0.3673079,136.17,136.11,0.31678548]
["bitfinex-derivatives","SOLF0:USTF0",1768027875666,0.3139964,136.16,136.09,0.31678548]
["bitfinex-derivatives","SOLF0:USTF0",1768027876563,0.04814531,136.14,136.09,0.31678548]
["bitfinex-derivatives","SOLF0:USTF0",1768027899184,0.04814531,136.14,136.1,0.3196566]
["bitfinex-derivatives","SOLF0:USTF0",1768027917204,0.3122408,136.17,136.11,0.31736045]
["bitfinex-derivatives","SOLF0:USTF0",1768027917392,0.3122408,136.17,136.11,0.36934622]
["bitfinex-derivatives","SOLF0:USTF0",1768027920299,0.3122408,136.17,136.11,6.99004622]
["bitfinex-derivatives","SOLF0:USTF0",1768027924107,0.3122408,136.17,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027927606,6.6172,136.19,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027927809,6.9200691,136.19,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027928305,0.3028691,136.18,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027928507,0.3028691,136.18,136.14,0.05113552]
["bitfinex-derivatives","SOLF0:USTF0",1768027932711,6.9203691,136.18,136.14,0.05113552]
["bitfinex-derivatives","SOLF0:USTF0",1768027933009,6.9203691,136.18,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027933209,0.05584377,136.17,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027942215,0.35871287,136.17,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027954820,6.97671287,136.17,136.12,0.30775434]
["bitfinex-derivatives","SOLF0:USTF0",1768027955123,6.97671287,136.17,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768027955124,0.30662827,136.16,136.09,6.95323926]
["bitfinex-derivatives","SOLF0:USTF0",1768027955322,0.30662827,136.16,136.1,0.33173926]
["bitfinex-derivatives","SOLF0:USTF0",1768027955518,6.92512827,136.16,136.1,0.33173926]
["bitfinex-derivatives","SOLF0:USTF0",1768027955918,0.05179214,136.14,136.1,0.33173926]
["bitfinex-derivatives","SOLF0:USTF0",1768028022808,0.30414246,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768028023697,0.05377847,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768028024702,0.05377847,136.11,136.07,0.10164902]
["bitfinex-derivatives","SOLF0:USTF0",1768028033513,0.3551475,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768028033813,0.3551475,136.11,136.06,6.72481498]
["bitfinex-derivatives","SOLF0:USTF0",1768028038719,0.05377847,136.11,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028039216,0.3551475,136.11,136.05,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028039418,5.61627383,136.1,136.05,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028039718,0.30136903,136.11,136.05,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028039915,0.30136903,136.11,136.05,6.72541498]
["bitfinex-derivatives","SOLF0:USTF0",1768028040122,0.0518504,136.09,136.05,6.72541498]
["bitfinex-derivatives","SOLF0:USTF0",1768028040523,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028040727,5.61556138,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028041026,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028041226,5.61501182,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028041525,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028041725,5.61496507,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028041927,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028042128,5.61496507,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028042425,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028042628,5.61446526,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028042926,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028043229,5.61446526,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028043525,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028043725,5.61403855,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028043927,5.61403855,136.11,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028044226,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028044424,5.68815361,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028044627,5.68815361,136.11,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028044826,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028045025,5.68815361,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028045226,5.68815361,136.11,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028045429,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028045624,5.68784251,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028045824,5.68784251,136.11,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028046032,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028046229,5.68784251,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028046431,5.68784251,136.11,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028046632,0.30136903,136.13,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028046821,5.68758546,136.12,136.07,0.10171498]
["bitfinex-derivatives","SOLF0:USTF0",1768028047020,0.32020357,136.15,136.08,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1768028047223,5.68630241,136.14,136.08,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1768028047525,0.32020357,136.15,136.08,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1768028047727,5.68638143,136.14,136.08,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1768028047926,0.32020357,136.15,136.08,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1768028048129,5.67759682,136.14,136.08,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1768028048331,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028048529,5.67767758,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028048730,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028048926,5.67767758,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028049229,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028049428,5.67776402,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028049631,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028049933,5.67776018,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028050132,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028050431,5.67789061,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028050623,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028050823,5.67790771,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028051038,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028051238,5.67790771,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028051433,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028051635,5.67806,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028051825,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028052025,5.67806,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028052229,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028052438,5.67814955,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028052639,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028052834,5.67814955,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028053036,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028053236,5.67814955,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028053442,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028053641,5.67824112,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028053941,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028054133,5.67824112,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028054333,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028054533,5.67840481,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028054733,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028054930,5.67840481,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028055134,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028055343,5.6785182,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028055542,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028055737,5.67857384,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028055941,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028056138,5.67857384,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028056440,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028056632,5.67874843,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028056831,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028057036,5.67874843,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028057231,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028057232,5.67874843,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028057438,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028057636,5.67892882,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028057841,5.67892882,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028058148,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028058342,5.6790279,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028058542,5.6790279,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028058743,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028058939,5.67911527,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028059144,5.67911527,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028059342,0.32020357,136.15,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028059542,5.99951164,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028059743,5.67930807,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028059942,0.32020357,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028060147,5.67955915,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028060444,0.32020357,136.14,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028060748,5.9997718,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028060948,0.32020357,136.13,136.1,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028116699,0.32020357,136.13,136.04,0.04991018]
["bitfinex-derivatives","SOLF0:USTF0",1768028116993,0.32020357,136.13,136.01,2.43165143]
["bitfinex-derivatives","SOLF0:USTF0",1768028116994,0.31891133,136.11,136.01,2.43165143]
["bitfinex-derivatives","SOLF0:USTF0",1768028117399,0.31891133,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768028118002,0.0489117,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768028118894,0.0489117,136.09,136.04,6.67323014]
["bitfinex-derivatives","SOLF0:USTF0",1768028130308,0.0489117,136.09,136.05,0.04913014]
["bitfinex-derivatives","SOLF0:USTF0",1768028133404,0.35416976,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768028133713,0.35416976,136.09,136.03,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1768028134207,0.30525806,136.08,136.01,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1768028135105,0.35360916,136.06,136.01,6.67468989]
["bitfinex-derivatives","SOLF0:USTF0",1768028136610,0.35360916,136.06,135.99,94.63920386]
["bitfinex-derivatives","SOLF0:USTF0",1768028136809,0.35360916,136.06,135.99,93.53548989]
["bitfinex-derivatives","SOLF0:USTF0",1768028139512,0.30525806,136.05,135.99,86.90908989]
["bitfinex-derivatives","SOLF0:USTF0",1768028139724,0.30525806,136.05,135.99,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1768028144413,0.30525806,136.04,135.97,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1768028145418,0.05450899,136.02,135.97,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1768028145617,0.05450899,136.02,135.98,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1768028158825,0.05450899,136.02,135.98,6.67618989]
["bitfinex-derivatives","SOLF0:USTF0",1768028159420,0.30525806,136.03,135.98,6.67618989]
["bitfinex-derivatives","SOLF0:USTF0",1768028159717,6.6232,136.07,135.99,0.10319163]
["bitfinex-derivatives","SOLF0:USTF0",1768028159718,0.30931714,136.06,135.99,0.10319163]
["bitfinex-derivatives","SOLF0:USTF0",1768028165226,0.30931714,136.06,135.99,6.72979163]
["bitfinex-derivatives","SOLF0:USTF0",1768028167826,6.6222,136.09,136.01,0.04929232]
["bitfinex-derivatives","SOLF0:USTF0",1768028168128,0.31026269,136.08,136.01,0.04929232]
["bitfinex-derivatives","SOLF0:USTF0",1768028168828,0.31026269,136.08,136.03,0.04636843]
["bitfinex-derivatives","SOLF0:USTF0",1768028171826,0.31026269,136.08,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768028171827,6.6231,136.07,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768028172031,0.31026269,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768028174125,0.31026269,136.04,135.98,0.09566075]
["bitfinex-derivatives","SOLF0:USTF0",1768028174431,0.3578828,136.04,135.98,0.09566075]
["bitfinex-derivatives","SOLF0:USTF0",1768028175621,6.9822828,136.04,135.98,0.09566075]
["bitfinex-derivatives","SOLF0:USTF0",1768028181136,0.31026269,136.03,135.98,0.09566075]
["bitfinex-derivatives","SOLF0:USTF0",1768028193752,0.31026269,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768028207567,0.31026269,136.03,135.97,6.7232498]
["bitfinex-derivatives","SOLF0:USTF0",1768028208172,0.04762011,136.04,135.99,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028208670,0.33185632,136.05,135.99,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028208968,5.5145894,136.04,135.99,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028209167,0.33185632,136.05,135.99,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028209367,5.51474349,136.04,135.99,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028209569,0.33185632,136.05,135.99,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028209868,5.51487784,136.04,135.99,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028210070,0.33185632,136.04,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768028210371,0.33185632,136.02,135.93,0.0957498]
["bitfinex-derivatives","SOLF0:USTF0",1768028211274,0.33185632,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768028211680,0.04699228,135.99,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768028212176,0.32051628,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768028214579,0.04710451,135.99,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768028219576,0.04710451,135.99,135.94,6.72458798]
["bitfinex-derivatives","SOLF0:USTF0",1768028222581,0.04710451,135.99,135.95,0.09588798]
["bitfinex-derivatives","SOLF0:USTF0",1768028223880,0.04710451,135.99,135.95,6.72448798]
["bitfinex-derivatives","SOLF0:USTF0",1768028228583,0.04710451,135.99,135.96,0.09585211]
["bitfinex-derivatives","SOLF0:USTF0",1768028230184,0.04710451,135.99,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028232979,0.34704204,135.99,135.96,0.04800937]
["bitfinex-derivatives","SOLF0:USTF0",1768028233380,0.04710451,135.99,135.96,0.04800937]
["bitfinex-derivatives","SOLF0:USTF0",1768028246805,0.29993753,136.01,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028247197,0.29993753,136.03,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028247398,5.49669269,136.02,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028247593,6.92473753,136.03,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028247795,5.7967025,136.02,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028247999,0.29993753,136.02,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028252212,5.49940156,136.01,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028252402,0.29993753,136.02,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028252603,5.49946864,136.01,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028252812,0.29993753,136.02,135.96,0.14386148]
["bitfinex-derivatives","SOLF0:USTF0",1768028253007,0.29993753,136.02,135.96,6.77196148]
["bitfinex-derivatives","SOLF0:USTF0",1768028254807,0.29993753,136.02,135.97,6.72336555]
["bitfinex-derivatives","SOLF0:USTF0",1768028267528,6.95183665,136.04,135.98,0.09576555]
["bitfinex-derivatives","SOLF0:USTF0",1768028267723,5.420867,136.03,135.98,0.09576555]
["bitfinex-derivatives","SOLF0:USTF0",1768028267926,5.420867,136.02,135.98,0.09576555]
["bitfinex-derivatives","SOLF0:USTF0",1768028268228,6.95183665,136.04,135.98,0.09576555]
["bitfinex-derivatives","SOLF0:USTF0",1768028268423,5.420867,136.03,135.99,0.0563959]
["bitfinex-derivatives","SOLF0:USTF0",1768028268725,5.420867,136.02,135.99,0.0563959]
["bitfinex-derivatives","SOLF0:USTF0",1768028268923,6.95183665,136.04,135.99,0.0563959]
["bitfinex-derivatives","SOLF0:USTF0",1768028269234,5.42080316,136.03,135.99,0.15216145]
["bitfinex-derivatives","SOLF0:USTF0",1768028269527,0.32753665,136.04,135.99,0.15216145]
["bitfinex-derivatives","SOLF0:USTF0",1768028281139,0.32753665,136.04,135.99,0.0563959]
["bitfinex-derivatives","SOLF0:USTF0",1768028282635,0.30832635,136.03,135.99,0.0563959]
["bitfinex-derivatives","SOLF0:USTF0",1768028294043,0.30832635,136.03,135.96,6.72344014]
["bitfinex-derivatives","SOLF0:USTF0",1768028294246,0.38248935,136.02,135.96,6.72344014]
["bitfinex-derivatives","SOLF0:USTF0",1768028294747,0.38248935,136.02,135.96,0.09574014]
["bitfinex-derivatives","SOLF0:USTF0",1768028295644,7.00778935,136.02,135.96,0.09574014]
["bitfinex-derivatives","SOLF0:USTF0",1768028297548,0.3263146,136.01,135.96,0.09574014]
["bitfinex-derivatives","SOLF0:USTF0",1768028309557,0.3263146,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768028314360,0.3263146,136.01,135.95,6.7243562]
["bitfinex-derivatives","SOLF0:USTF0",1768028335491,0.3263146,136.01,135.96,0.09581083]
["bitfinex-derivatives","SOLF0:USTF0",1768028366912,0.32679907,135.99,135.93,0.09582863]
["bitfinex-derivatives","SOLF0:USTF0",1768028367813,0.04968996,135.97,135.93,0.09582863]
["bitfinex-derivatives","SOLF0:USTF0",1768028390339,0.04968996,135.97,135.93,6.72512863]
["bitfinex-derivatives","SOLF0:USTF0",1768028395346,0.04968996,135.97,135.93,8.20512863]
["bitfinex-derivatives","SOLF0:USTF0",1768028400944,0.04968996,135.97,135.94,0.09589676]
["bitfinex-derivatives","SOLF0:USTF0",1768028401139,0.3319535,135.99,135.94,0.1457003]
["bitfinex-derivatives","SOLF0:USTF0",1768028412352,0.3112128,136.02,135.95,0.09586516]
["bitfinex-derivatives","SOLF0:USTF0",1768028413253,0.3112128,136.02,135.97,0.04953803]
["bitfinex-derivatives","SOLF0:USTF0",1768028418655,0.3657757,136.01,135.93,6.72506516]
["bitfinex-derivatives","SOLF0:USTF0",1768028418860,0.3657757,136.01,135.93,0.09586516]
["bitfinex-derivatives","SOLF0:USTF0",1768028419161,0.3112128,136.01,135.93,0.09586516]
["bitfinex-derivatives","SOLF0:USTF0",1768028419458,0.3112128,136.0,135.93,6.72536516]
["bitfinex-derivatives","SOLF0:USTF0",1768028420256,0.0552606,135.98,135.93,6.72536516]
["bitfinex-derivatives","SOLF0:USTF0",1768028429070,0.0552606,135.98,135.94,0.14540319]
["bitfinex-derivatives","SOLF0:USTF0",1768028432672,0.0552606,135.98,135.94,6.77440319]
["bitfinex-derivatives","SOLF0:USTF0",1768028438275,0.0552606,135.98,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768028446082,0.3153366,136.01,135.95,6.7739053]
["bitfinex-derivatives","SOLF0:USTF0",1768028446475,0.3153366,136.01,135.95,6.82989722]
["bitfinex-derivatives","SOLF0:USTF0",1768028458698,0.32970478,136.03,135.96,0.14535879]
["bitfinex-derivatives","SOLF0:USTF0",1768028458886,5.28315312,136.02,135.96,0.14535879]
["bitfinex-derivatives","SOLF0:USTF0",1768028459193,0.32970478,136.03,135.96,0.14535879]
["bitfinex-derivatives","SOLF0:USTF0",1768028459396,5.61248046,136.02,135.96,0.14535879]
["bitfinex-derivatives","SOLF0:USTF0",1768028459587,0.32970478,136.02,135.98,0.04711702]
["bitfinex-derivatives","SOLF0:USTF0",1768028462395,1.48471308,136.04,135.98,0.19247581]
["bitfinex-derivatives","SOLF0:USTF0",1768028462594,5.61143732,136.03,135.98,0.19247581]
["bitfinex-derivatives","SOLF0:USTF0",1768028462793,5.28173254,136.02,135.98,0.19247581]
["bitfinex-derivatives","SOLF0:USTF0",1768028462996,0.32970478,136.03,135.98,0.19247581]
["bitfinex-derivatives","SOLF0:USTF0",1768028470596,0.32970478,136.03,135.98,6.81957581]
["bitfinex-derivatives","SOLF0:USTF0",1768028471101,0.30519545,136.05,135.99,0.14532855]
["bitfinex-derivatives","SOLF0:USTF0",1768028481517,0.30519545,136.05,136.0,6.77142855]
["bitfinex-derivatives","SOLF0:USTF0",1768028482517,0.30519545,136.05,136.01,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1768028493923,0.30519545,136.05,135.97,0.14532855]
["bitfinex-derivatives","SOLF0:USTF0",1768028494126,0.30419212,136.03,135.97,0.14532855]
["bitfinex-derivatives","SOLF0:USTF0",1768028494632,0.30419212,136.03,135.95,0.19633497]
["bitfinex-derivatives","SOLF0:USTF0",1768028495427,103.0322,136.06,135.95,0.19633497]
["bitfinex-derivatives","SOLF0:USTF0",1768028495428,0.05076126,136.0,135.95,0.19633497]
["bitfinex-derivatives","SOLF0:USTF0",1768028495634,0.35495338,136.0,135.95,6.82493497]
["bitfinex-derivatives","SOLF0:USTF0",1768028499237,0.35495338,136.0,135.9,9.13576807]
["bitfinex-derivatives","SOLF0:USTF0",1768028499238,0.05076126,136.0,135.96,6.82433497]
["bitfinex-derivatives","SOLF0:USTF0",1768028499536,0.30419212,136.02,135.96,6.87297455]
["bitfinex-derivatives","SOLF0:USTF0",1768028500835,0.30419212,136.02,135.97,0.19633497]
["bitfinex-derivatives","SOLF0:USTF0",1768028504234,0.30419212,136.04,135.98,0.19633497]
["bitfinex-derivatives","SOLF0:USTF0",1768028505131,0.30419212,136.04,136.0,0.04959482]
["bitfinex-derivatives","SOLF0:USTF0",1768028520541,0.30419212,136.04,135.98,0.19633497]
["bitfinex-derivatives","SOLF0:USTF0",1768028520747,0.04722344,136.03,135.98,0.19633497]
["bitfinex-derivatives","SOLF0:USTF0",1768028534067,0.3594138,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768028534267,0.3594138,136.03,135.97,6.82392981]
["bitfinex-derivatives","SOLF0:USTF0",1768028537364,0.3594138,136.03,135.97,0.19632981]
["bitfinex-derivatives","SOLF0:USTF0",1768028537564,0.31219036,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768028537768,0.31219036,136.02,135.93,103.1252]
["bitfinex-derivatives","SOLF0:USTF0",1768028537769,0.31219036,136.02,135.95,0.19632981]
["bitfinex-derivatives","SOLF0:USTF0",1768028539573,6.93759036,136.02,135.95,0.19632981]
["bitfinex-derivatives","SOLF0:USTF0",1768028539773,0.31219036,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768028539965,0.31219036,136.01,135.94,6.82502981]
["bitfinex-derivatives","SOLF0:USTF0",1768028540371,0.04678522,135.99,135.94,6.82502981]
["bitfinex-derivatives","SOLF0:USTF0",1768028545779,0.04678522,135.99,135.95,0.19632981]
["bitfinex-derivatives","SOLF0:USTF0",1768028554286,0.04678522,135.99,135.95,6.82482981]
["bitfinex-derivatives","SOLF0:USTF0",1768028554490,0.30995492,136.01,135.96,0.24732885]
["bitfinex-derivatives","SOLF0:USTF0",1768028555992,0.30995492,136.03,135.97,0.19644208]
["bitfinex-derivatives","SOLF0:USTF0",1768028556795,0.30995492,136.03,135.99,0.05103333]
["bitfinex-derivatives","SOLF0:USTF0",1768028559889,0.30995492,136.02,135.97,0.19644208]
["bitfinex-derivatives","SOLF0:USTF0",1768028560287,0.36168558,136.02,135.97,0.19644208]
["bitfinex-derivatives","SOLF0:USTF0",1768028599830,0.05173066,136.02,135.98,0.19645282]
["bitfinex-derivatives","SOLF0:USTF0",1768028606544,6.94519089,136.06,136.0,0.19645282]
["bitfinex-derivatives","SOLF0:USTF0",1768028607535,0.32159089,136.06,136.0,0.19645282]
["bitfinex-derivatives","SOLF0:USTF0",1768028607937,0.32159089,136.07,136.02,0.04857154]
["bitfinex-derivatives","SOLF0:USTF0",1768028614860,0.32159089,136.07,136.02,0.2448561]
["bitfinex-derivatives","SOLF0:USTF0",1768028619559,0.32159089,136.07,136.02,6.8698561]
["bitfinex-derivatives","SOLF0:USTF0",1768028628759,1.15493609,136.09,136.03,0.19628456]
["bitfinex-derivatives","SOLF0:USTF0",1768028628960,1.47779321,136.09,136.03,0.19628456]
["bitfinex-derivatives","SOLF0:USTF0",1768028629864,0.32285712,136.08,136.03,0.19628456]
["bitfinex-derivatives","SOLF0:USTF0",1768028631370,6.94728717,136.1,136.03,0.19628456]
["bitfinex-derivatives","SOLF0:USTF0",1768028631769,0.32568717,136.09,136.03,0.19628456]
["bitfinex-derivatives","SOLF0:USTF0",1768028632170,0.32568717,136.09,136.05,0.05250525]
["bitfinex-derivatives","SOLF0:USTF0",1768028664820,0.38281165,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768028665314,0.3302587,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768028665513,0.3302587,136.08,136.0,6.87462393]
["bitfinex-derivatives","SOLF0:USTF0",1768028666115,0.05022875,136.05,136.0,6.87462393]
["bitfinex-derivatives","SOLF0:USTF0",1768028669217,0.05022875,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768028671021,0.05022875,136.05,136.01,6.87442393]
["bitfinex-derivatives","SOLF0:USTF0",1768028674721,6.9294316,136.08,136.02,0.24890824]
["bitfinex-derivatives","SOLF0:USTF0",1768028675017,0.3070316,136.08,136.03,6.87340824]
["bitfinex-derivatives","SOLF0:USTF0",1768028675218,0.3070316,136.1,136.03,6.87340824]
["bitfinex-derivatives","SOLF0:USTF0",1768028676125,0.3070316,136.1,136.05,0.04982483]
["bitfinex-derivatives","SOLF0:USTF0",1768028680025,0.3070316,136.12,136.05,0.29873307]
["bitfinex-derivatives","SOLF0:USTF0",1768028680427,0.3070316,136.12,136.05,0.24890824]
["bitfinex-derivatives","SOLF0:USTF0",1768028681033,0.3070316,136.12,136.07,0.05177449]
["bitfinex-derivatives","SOLF0:USTF0",1768028684929,6.9274316,136.12,136.07,0.05177449]
["bitfinex-derivatives","SOLF0:USTF0",1768028687127,0.3070316,136.12,136.07,0.05177449]
["bitfinex-derivatives","SOLF0:USTF0",1768028689435,0.3070316,136.12,136.07,0.30068273]
["bitfinex-derivatives","SOLF0:USTF0",1768028697051,6.6197,136.14,136.07,0.30068273]
["bitfinex-derivatives","SOLF0:USTF0",1768028697052,6.94720189,136.14,136.07,0.30068273]
["bitfinex-derivatives","SOLF0:USTF0",1768028700055,0.32750189,136.14,136.07,0.30068273]
["bitfinex-derivatives","SOLF0:USTF0",1768028701256,0.32750189,136.14,136.08,0.24869656]
["bitfinex-derivatives","SOLF0:USTF0",1768028701446,0.32750189,136.16,136.09,0.24869656]
["bitfinex-derivatives","SOLF0:USTF0",1768028701758,118.19080048,136.22,136.09,0.24869656]
["bitfinex-derivatives","SOLF0:USTF0",1768028701759,0.32750189,136.21,136.09,0.24869656]
["bitfinex-derivatives","SOLF0:USTF0",1768028702364,0.32750189,136.21,136.14,0.05347907]
["bitfinex-derivatives","SOLF0:USTF0",1768028702569,0.32750189,136.18,136.14,0.05347907]
["bitfinex-derivatives","SOLF0:USTF0",1768028704459,0.31398899,136.17,136.11,0.24869656]
["bitfinex-derivatives","SOLF0:USTF0",1768028704658,0.36104643,136.17,136.11,0.24869656]
["bitfinex-derivatives","SOLF0:USTF0",1768028704852,0.36104643,136.17,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768028705056,0.31398899,136.15,136.08,0.24842169]
["bitfinex-derivatives","SOLF0:USTF0",1768028705957,0.05234655,136.13,136.08,0.24842169]
["bitfinex-derivatives","SOLF0:USTF0",1768028706366,0.05234655,136.13,136.08,6.87062169]
["bitfinex-derivatives","SOLF0:USTF0",1768028708060,0.05234655,136.13,136.09,0.24842169]
["bitfinex-derivatives","SOLF0:USTF0",1768028710958,0.31398899,136.16,136.1,0.30423526]
["bitfinex-derivatives","SOLF0:USTF0",1768028711367,0.31398899,136.16,136.1,0.24842169]
["bitfinex-derivatives","SOLF0:USTF0",1768028712367,0.31398899,136.16,136.12,0.04686219]
["bitfinex-derivatives","SOLF0:USTF0",1768028713270,0.31398899,136.18,136.12,0.29528388]
["bitfinex-derivatives","SOLF0:USTF0",1768028714572,0.31398899,136.18,136.12,6.91548388]
["bitfinex-derivatives","SOLF0:USTF0",1768028717566,0.31398899,136.18,136.12,0.29528388]
["bitfinex-derivatives","SOLF0:USTF0",1768028752987,0.31271482,136.17,136.12,0.04686219]
["bitfinex-derivatives","SOLF0:USTF0",1768028753386,0.31271482,136.16,136.12,0.04686219]
["bitfinex-derivatives","SOLF0:USTF0",1768028753588,0.31271482,136.15,136.08,0.24852612]
["bitfinex-derivatives","SOLF0:USTF0",1768028754893,0.04824141,136.13,136.08,0.24852612]
["bitfinex-derivatives","SOLF0:USTF0",1768028756192,0.36095623,136.13,136.08,0.24852612]
["bitfinex-derivatives","SOLF0:USTF0",1768028766998,0.36095623,136.13,136.08,6.87072612]
["bitfinex-derivatives","SOLF0:USTF0",1768028786413,0.36095623,136.13,136.08,0.24852612]
["bitfinex-derivatives","SOLF0:USTF0",1768028791106,0.04824141,136.13,136.08,0.24852612]
["bitfinex-derivatives","SOLF0:USTF0",1768028802522,0.04824141,136.13,136.09,0.29552598]
["bitfinex-derivatives","SOLF0:USTF0",1768028806428,0.04824141,136.13,136.1,0.29552598]
["bitfinex-derivatives","SOLF0:USTF0",1768028806616,0.31174796,136.15,136.1,0.3437932]
["bitfinex-derivatives","SOLF0:USTF0",1768028807328,6.92909606,136.17,136.1,0.3437932]
["bitfinex-derivatives","SOLF0:USTF0",1768028808218,0.31089606,136.17,136.11,0.29552598]
["bitfinex-derivatives","SOLF0:USTF0",1768028809123,6.92829606,136.19,136.11,0.29552598]
["bitfinex-derivatives","SOLF0:USTF0",1768028810031,6.92829606,136.19,136.14,0.05429183]
["bitfinex-derivatives","SOLF0:USTF0",1768028811627,0.32883245,136.18,136.14,0.05429183]
["bitfinex-derivatives","SOLF0:USTF0",1768028813234,0.32883245,136.17,136.12,0.29552598]
["bitfinex-derivatives","SOLF0:USTF0",1768028813532,0.38536815,136.17,136.12,0.29552598]
["bitfinex-derivatives","SOLF0:USTF0",1768028815630,0.38536815,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768028815838,0.38536815,136.17,136.09,0.29539228]
["bitfinex-derivatives","SOLF0:USTF0",1768028815839,0.32883245,136.16,136.09,0.29539228]
["bitfinex-derivatives","SOLF0:USTF0",1768028816524,0.32883245,136.15,136.09,0.29539228]
["bitfinex-derivatives","SOLF0:USTF0",1768028816721,0.04978463,136.14,136.09,0.29539228]
["bitfinex-derivatives","SOLF0:USTF0",1768028817531,0.04978463,136.14,136.09,6.91709228]
["bitfinex-derivatives","SOLF0:USTF0",1768028820239,0.04978463,136.14,136.09,0.29539228]
["bitfinex-derivatives","SOLF0:USTF0",1768028820428,0.37861708,136.14,136.09,0.29539228]
["bitfinex-derivatives","SOLF0:USTF0",1768028824238,0.37861708,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768028824432,0.37861708,136.14,136.08,6.9180452]
["bitfinex-derivatives","SOLF0:USTF0",1768028827236,0.37861708,136.14,136.09,0.2958452]
["bitfinex-derivatives","SOLF0:USTF0",1768028836738,0.04978463,136.14,136.09,0.2958452]
["bitfinex-derivatives","SOLF0:USTF0",1768028843850,0.3592873,136.14,136.09,0.2958452]
["bitfinex-derivatives","SOLF0:USTF0",1768028859462,0.3592873,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768028859869,0.3592873,136.14,136.08,6.9177247]
["bitfinex-derivatives","SOLF0:USTF0",1768028867166,0.3592873,136.14,136.08,0.2955247]
["bitfinex-derivatives","SOLF0:USTF0",1768028867863,0.30411676,136.12,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768028868380,0.30411676,136.12,136.06,0.2955247]
["bitfinex-derivatives","SOLF0:USTF0",1768028868677,0.05031421,136.1,136.06,0.2955247]
["bitfinex-derivatives","SOLF0:USTF0",1768028880185,0.37872564,136.1,136.04,0.29561708]
["bitfinex-derivatives","SOLF0:USTF0",1768028880375,0.37872564,136.1,136.0,88.012777]
["bitfinex-derivatives","SOLF0:USTF0",1768028880878,6.95041143,136.09,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768028881278,0.04863315,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768028881477,0.04863315,136.06,135.99,7.779077]
["bitfinex-derivatives","SOLF0:USTF0",1768028881679,0.04863315,136.06,135.99,88.012777]
["bitfinex-derivatives","SOLF0:USTF0",1768028881878,6.95081143,136.08,135.99,88.012777]
["bitfinex-derivatives","SOLF0:USTF0",1768028882581,6.95081143,136.08,136.02,0.05541057]
["bitfinex-derivatives","SOLF0:USTF0",1768028882883,0.32841143,136.07,136.02,0.05541057]
["bitfinex-derivatives","SOLF0:USTF0",1768028887886,0.30474594,136.09,136.02,0.05541057]
["bitfinex-derivatives","SOLF0:USTF0",1768028890288,0.30474594,136.09,136.02,6.68051057]
["bitfinex-derivatives","SOLF0:USTF0",1768028900893,6.92664594,136.09,136.02,6.68051057]
["bitfinex-derivatives","SOLF0:USTF0",1768028902185,0.30474594,136.09,136.02,6.68051057]
["bitfinex-derivatives","SOLF0:USTF0",1768028903495,6.92604594,136.11,136.02,6.68051057]
["bitfinex-derivatives","SOLF0:USTF0",1768028903896,6.92604594,136.11,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768028904289,6.92604594,136.11,136.05,0.05029263]
["bitfinex-derivatives","SOLF0:USTF0",1768028907300,0.30474594,136.1,136.05,0.05029263]
["bitfinex-derivatives","SOLF0:USTF0",1768028940119,0.30431401,136.09,136.05,0.05029263]
["bitfinex-derivatives","SOLF0:USTF0",1768028946829,0.30431401,136.09,136.05,6.67399263]
["bitfinex-derivatives","SOLF0:USTF0",1768028947235,0.30430667,136.11,136.05,6.67399263]
["bitfinex-derivatives","SOLF0:USTF0",1768028965247,0.30430667,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768028991061,6.6194,136.14,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768028991368,5.5574224,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768028991571,5.25658793,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768028991866,5.25658793,136.12,136.08,0.05283778]
["bitfinex-derivatives","SOLF0:USTF0",1768028994376,5.5574224,136.12,136.08,0.05283778]
["bitfinex-derivatives","SOLF0:USTF0",1768028994570,0.30083447,136.12,136.08,0.05283778]
["bitfinex-derivatives","SOLF0:USTF0",1768029023799,124.9964,136.21,136.11,0.24839066]
["bitfinex-derivatives","SOLF0:USTF0",1768029023995,108.1827715,136.2,136.11,0.24839066]
["bitfinex-derivatives","SOLF0:USTF0",1768029024195,5.2584715,136.19,136.09,0.24839066]
["bitfinex-derivatives","SOLF0:USTF0",1768029024396,5.2584715,136.18,136.09,0.24839066]
["bitfinex-derivatives","SOLF0:USTF0",1768029024598,92.1184715,136.17,136.09,0.24839066]
["bitfinex-derivatives","SOLF0:USTF0",1768029024896,0.05287455,136.15,136.09,0.24839066]
["bitfinex-derivatives","SOLF0:USTF0",1768029025690,0.05287455,136.15,136.1,0.29835756]
["bitfinex-derivatives","SOLF0:USTF0",1768029026502,0.05287455,136.15,136.1,6.91955756]
["bitfinex-derivatives","SOLF0:USTF0",1768029029906,0.37082032,136.15,136.08,6.92065756]
["bitfinex-derivatives","SOLF0:USTF0",1768029030397,0.31794577,136.15,136.08,6.92065756]
["bitfinex-derivatives","SOLF0:USTF0",1768029030798,0.05175162,136.13,136.08,6.92065756]
["bitfinex-derivatives","SOLF0:USTF0",1768029034308,0.31794577,136.15,136.1,0.2983053]
["bitfinex-derivatives","SOLF0:USTF0",1768029034609,0.31244005,136.17,136.1,0.2983053]
["bitfinex-derivatives","SOLF0:USTF0",1768029035709,0.31244005,136.17,136.12,0.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1768029037305,0.31244005,136.16,136.12,0.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1768029047823,0.31244005,136.15,136.12,0.05440462]
["bitfinex-derivatives","SOLF0:USTF0",1768029048017,0.31244005,136.15,136.09,6.9199053]
["bitfinex-derivatives","SOLF0:USTF0",1768029048219,0.36054113,136.15,136.09,6.9199053]
["bitfinex-derivatives","SOLF0:USTF0",1768029064622,0.36054113,136.15,136.1,0.30083291]
["bitfinex-derivatives","SOLF0:USTF0",1768029075937,0.30464439,136.14,136.08,0.30083291]
["bitfinex-derivatives","SOLF0:USTF0",1768029076830,0.04637762,136.12,136.08,0.30083291]
["bitfinex-derivatives","SOLF0:USTF0",1768029111579,6.6188,136.16,136.09,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029111784,5.57489028,136.15,136.09,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029111973,5.57489028,136.14,136.09,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029112174,6.6188,136.16,136.09,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029112380,5.50051099,136.15,136.09,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029112586,6.6188,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029112786,5.50065575,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029113082,6.6188,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029113384,5.50065575,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029113580,6.6188,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029113781,5.50080846,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029113984,6.6188,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029114186,5.50081174,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029114485,6.6188,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029114687,5.50097148,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029114890,6.6188,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029115088,5.50097148,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029115390,5.50113627,136.14,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029115686,6.92195384,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029115884,5.50113627,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029116087,5.50113627,136.14,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029116281,6.92195384,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029116487,5.50118503,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029116684,5.50118503,136.14,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029116881,6.92195384,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029117090,5.50118503,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029117289,5.50123252,136.14,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029117590,0.30315384,136.16,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029117789,5.50123252,136.15,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029117987,5.50123252,136.14,136.1,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029118184,0.30315384,136.19,136.11,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029118388,5.49975858,136.18,136.11,1.15320656]
["bitfinex-derivatives","SOLF0:USTF0",1768029118693,0.30315384,136.21,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768029118990,5.49813947,136.2,136.15,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029119190,0.30315384,136.21,136.15,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029119890,0.30315384,136.21,136.15,6.92545972]
["bitfinex-derivatives","SOLF0:USTF0",1768029122186,15.27920048,136.22,136.19,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029122187,14.57071899,136.22,136.19,0.30675972]
["bitfinex-derivatives","SOLF0:USTF0",1768029126291,14.57071899,136.22,136.17,0.30618581]
["bitfinex-derivatives","SOLF0:USTF0",1768029126497,14.89515185,136.22,136.17,0.30618581]
["bitfinex-derivatives","SOLF0:USTF0",1768029128093,14.57071899,136.22,136.18,0.30618581]
["bitfinex-derivatives","SOLF0:USTF0",1768029135802,11.74493629,136.22,136.19,0.30618581]
["bitfinex-derivatives","SOLF0:USTF0",1768029136000,0.32443286,136.26,136.19,0.30618581]
["bitfinex-derivatives","SOLF0:USTF0",1768029137705,0.32443286,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768029137902,0.32443286,136.26,136.15,102.9571]
["bitfinex-derivatives","SOLF0:USTF0",1768029138407,0.32443286,136.26,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768029138708,0.32443286,136.27,136.18,102.9368]
["bitfinex-derivatives","SOLF0:USTF0",1768029139703,0.32443286,136.27,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768029140410,0.32443286,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768029142910,0.32443286,136.27,136.18,102.9368]
["bitfinex-derivatives","SOLF0:USTF0",1768029144105,0.32443286,136.27,136.16,102.9491]
["bitfinex-derivatives","SOLF0:USTF0",1768029145616,0.32443286,136.26,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768029146709,0.32443286,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768029149422,0.32443286,136.26,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768029150714,0.32443286,136.25,136.16,102.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768029151018,0.32443286,136.29,136.16,102.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768029151222,0.32443286,136.27,136.16,102.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768029152621,0.32443286,136.27,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768029153115,0.30397491,136.26,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768029153925,0.30397491,136.24,136.14,189.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768029154125,0.30397491,136.24,136.12,102.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768029155025,87.08397491,136.27,136.15,102.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768029155226,0.30397491,136.27,136.15,102.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768029155930,0.30397491,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768029162432,0.30397491,136.25,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768029163828,0.30397491,136.25,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768029164934,0.30397491,136.25,136.2,0.05645238]
["bitfinex-derivatives","SOLF0:USTF0",1768029164935,0.04771537,136.22,136.2,0.05645238]
["bitfinex-derivatives","SOLF0:USTF0",1768029221482,0.04771537,136.22,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768029224486,0.04771537,136.22,136.16,93.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768029224487,0.36773648,136.22,136.16,93.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768029225888,0.36773648,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768029227789,0.04771537,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768029240304,0.37755243,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768029245608,0.37755243,136.22,136.18,0.05286292]
["bitfinex-derivatives","SOLF0:USTF0",1768029263821,0.31689597,136.21,136.14,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1768029265328,0.0507981,136.19,136.14,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1768029266625,0.0507981,136.19,136.11,10.86038803]
["bitfinex-derivatives","SOLF0:USTF0",1768029266626,0.31689597,136.18,136.11,9.06132595]
["bitfinex-derivatives","SOLF0:USTF0",1768029266923,0.31689597,136.16,136.03,112.10972595]
["bitfinex-derivatives","SOLF0:USTF0",1768029267128,0.31689597,136.16,136.03,103.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768029267425,0.0514822,136.11,136.03,103.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768029268523,0.0514822,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768029269521,0.0514822,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768029271633,0.31689597,136.14,136.06,103.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768029272628,0.31689597,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768029273026,0.05514851,136.11,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768029278134,0.05514851,136.11,136.06,103.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768029278135,0.05514851,136.11,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768029279235,0.05514851,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768029298856,0.05514851,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768029299357,0.31744937,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768029299855,0.05081364,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768029301155,0.31744937,136.16,136.02,110.67906208]
["bitfinex-derivatives","SOLF0:USTF0",1768029301359,0.31744937,136.21,136.08,103.013]
["bitfinex-derivatives","SOLF0:USTF0",1768029301559,0.31744937,136.19,136.08,189.853]
["bitfinex-derivatives","SOLF0:USTF0",1768029302559,0.31744937,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029311258,5.87169661,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029311563,0.31744937,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029311761,5.87169661,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029311959,0.31744937,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029312158,5.87169661,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029312354,0.31744937,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029312555,5.87112104,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029312863,0.31744937,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029313065,5.87111944,136.16,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768029313260,0.3325249,136.19,136.1,102.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768029314565,0.3325249,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768029320971,0.3325249,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768029322171,0.3325249,136.21,136.13,102.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768029323269,0.3325249,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768029327172,0.3325249,136.21,136.17,0.05250918]
["bitfinex-derivatives","SOLF0:USTF0",1768029327680,0.04932422,136.2,136.17,0.05250918]
["bitfinex-derivatives","SOLF0:USTF0",1768029347185,0.35925104,136.2,136.17,0.05250918]
["bitfinex-derivatives","SOLF0:USTF0",1768029347389,0.35925104,136.2,136.08,95.95892738]
["bitfinex-derivatives","SOLF0:USTF0",1768029347390,0.30992682,136.17,136.06,9.11892738]
["bitfinex-derivatives","SOLF0:USTF0",1768029347593,0.30992682,136.13,136.03,103.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768029348691,0.05580341,136.09,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768029350897,0.30992682,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768029353699,0.30992682,136.13,136.06,0.0551885]
["bitfinex-derivatives","SOLF0:USTF0",1768029371911,0.30992682,136.13,136.06,6.6783885]
["bitfinex-derivatives","SOLF0:USTF0",1768029389238,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029390122,5.9575099,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029390326,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029390527,5.95777217,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029390722,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029390932,5.95777382,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029391129,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029391436,5.95495872,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029391738,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029392031,5.95506861,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029392234,5.96775678,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029392437,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029392637,5.96762205,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029392836,5.96762205,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029393138,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029393328,5.95877125,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029393530,5.95877125,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029393735,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029393937,5.95865202,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029394235,5.95865202,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029394437,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029394638,5.95854705,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029394832,5.95854705,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029395134,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029395330,5.91952698,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029395526,5.91952698,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029395731,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029396038,5.91944161,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029396332,5.91944161,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029396537,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029396734,5.91916783,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029396941,5.91916783,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029397237,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029397438,5.91897518,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029397737,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029397934,5.91878127,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029398132,5.91878127,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029398333,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029398536,5.91900561,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029398732,5.91900561,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029398933,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029399132,5.91900561,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029399332,5.91900561,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029399534,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029399734,5.91897727,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029399941,5.91897727,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029400238,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029400434,5.91906414,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029400634,5.91906414,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029400836,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029401037,5.91906463,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029401229,5.91906463,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029401432,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029401632,5.91917367,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029401835,5.91917367,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029402041,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029402243,5.91917367,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029402442,5.91917367,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029402642,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029402849,5.91930799,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029403046,5.91930799,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029403355,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029403646,5.91061996,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029403845,5.91061996,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029404037,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029404238,5.91022023,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029404436,5.91022023,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029404639,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029404834,5.91026953,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029405047,5.91026953,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029405248,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029405436,5.910269,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029405638,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029405639,5.910269,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029405842,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029406048,5.910269,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029406350,5.910269,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029406542,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029406743,5.86132703,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029406938,5.86132703,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029407147,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029407442,5.86132703,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029407639,5.86132703,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029407837,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029408038,5.86140768,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029408244,5.86140768,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029408540,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029408737,5.8615035,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029408942,5.8615035,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029409241,0.30992682,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029409442,5.86120493,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768029409640,6.619,136.15,136.06,0.0551885]
["bitfinex-derivatives","SOLF0:USTF0",1768029409641,0.31602598,136.1,136.06,0.0551885]
["bitfinex-derivatives","SOLF0:USTF0",1768029409845,0.31602598,136.1,136.01,103.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768029410044,0.31602598,136.1,136.0,9.11892738]
["bitfinex-derivatives","SOLF0:USTF0",1768029410853,0.31602598,136.1,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768029411154,0.04867208,136.06,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768029421149,0.31602598,136.1,136.03,0.04778194]
["bitfinex-derivatives","SOLF0:USTF0",1768029422559,0.31602598,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768029423661,0.31602598,136.1,136.06,0.0512624]
["bitfinex-derivatives","SOLF0:USTF0",1768029426252,0.31602598,136.1,136.06,6.6744624]
["bitfinex-derivatives","SOLF0:USTF0",1768029431263,0.31143972,136.12,136.06,6.6744624]
["bitfinex-derivatives","SOLF0:USTF0",1768029431463,5.89546009,136.11,136.06,6.6744624]
["bitfinex-derivatives","SOLF0:USTF0",1768029431664,0.31143972,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029431863,5.89546009,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029432058,0.31143972,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029432259,5.89546009,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029432459,0.31143972,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029432668,5.89552944,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029432970,0.31143972,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029433269,5.89552944,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029433468,0.31143972,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768029433674,0.31143972,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768029443571,0.31143972,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029444573,0.31143972,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029444873,0.31143972,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029446473,7.77415682,136.12,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029446678,6.12701401,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029446976,5.81557429,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029447178,0.31143972,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029447477,5.81556928,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029447679,0.31143972,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029447872,5.8159033,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029448078,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029448280,5.8159033,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029448478,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029448778,5.81629704,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029448980,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029449276,5.81629704,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029449476,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029449679,5.81676388,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029449872,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029450072,5.81676388,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029450278,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029450581,5.81731653,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029450781,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029450983,5.81731653,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029451285,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029451476,5.81797417,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029451675,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029451884,5.81797417,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029452185,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029452381,5.81797417,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029452681,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029452986,5.81876805,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029453284,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029453486,5.8197556,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029453682,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029453887,5.8197556,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029454091,0.31143972,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029454389,6.14216866,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029454588,5.8197556,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029454779,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029454976,5.82655748,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029455273,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029455472,5.82648257,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029455688,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029455891,5.82648257,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029456184,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029456391,5.82648257,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029456575,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029456888,5.82641261,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029457078,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029457281,5.82641261,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029457480,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029457682,5.82634822,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029457882,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029458077,5.82634822,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029458277,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029458489,5.82628889,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029458686,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029458888,5.82629391,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029459085,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029459291,5.82630155,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029459588,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029459883,5.80819697,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029460090,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029460279,5.80819697,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029460480,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029460680,5.80813297,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029460877,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029461090,5.80813297,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029461389,0.32241306,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029464593,6.09856896,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029464783,0.32241306,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029467598,0.32241306,136.09,136.01,1.15345682]
["bitfinex-derivatives","SOLF0:USTF0",1768029467799,0.32241306,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768029468000,0.32241306,136.09,136.01,1.15345682]
["bitfinex-derivatives","SOLF0:USTF0",1768029469604,0.32241306,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768029474108,0.31106123,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768029474805,0.31106123,136.11,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029478312,5.64277635,136.1,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029478512,0.31106123,136.11,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029478810,5.64277635,136.1,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029479110,0.31106123,136.11,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029479302,5.64277635,136.1,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029479501,0.31106123,136.11,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029479704,5.64287631,136.1,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029479903,0.31106123,136.11,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029498620,0.0501089,136.1,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029501818,0.35241079,136.1,136.06,0.05291199]
["bitfinex-derivatives","SOLF0:USTF0",1768029524145,0.35241079,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768029524645,0.30535917,136.08,135.98,212.31822738]
["bitfinex-derivatives","SOLF0:USTF0",1768029525443,0.30535917,136.08,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768029525641,0.05018748,136.04,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768029532946,0.05018748,136.04,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029533143,0.30535917,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029537749,0.30535917,136.06,136.03,0.04759697]
["bitfinex-derivatives","SOLF0:USTF0",1768029542953,0.30870557,136.08,136.03,0.04759697]
["bitfinex-derivatives","SOLF0:USTF0",1768029565878,6.6207,136.12,136.03,6.67229697]
["bitfinex-derivatives","SOLF0:USTF0",1768029566073,0.30569367,136.1,136.03,6.67229697]
["bitfinex-derivatives","SOLF0:USTF0",1768029566268,0.30569367,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768029568682,0.30569367,136.1,136.05,0.0488147]
["bitfinex-derivatives","SOLF0:USTF0",1768029588602,0.30569367,136.1,136.05,6.6723147]
["bitfinex-derivatives","SOLF0:USTF0",1768029600115,0.05152042,136.09,136.05,6.6723147]
["bitfinex-derivatives","SOLF0:USTF0",1768029616718,0.05152042,136.09,136.05,0.0488147]
["bitfinex-derivatives","SOLF0:USTF0",1768029616927,22.09,136.16,136.05,0.0488147]
["bitfinex-derivatives","SOLF0:USTF0",1768029616928,0.31131962,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768029617421,5.60512697,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768029617622,0.31131962,136.13,136.05,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768029618225,0.31131962,136.13,136.08,0.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1768029618817,0.31131962,136.11,136.08,0.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1768029628130,0.31131962,136.12,136.08,0.04892495]
["bitfinex-derivatives","SOLF0:USTF0",1768029655266,0.3845743,136.11,136.05,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768029656565,0.3845743,136.11,136.07,0.04677819]
["bitfinex-derivatives","SOLF0:USTF0",1768029660073,0.05244306,136.11,136.07,0.04677819]
["bitfinex-derivatives","SOLF0:USTF0",1768029668972,0.38033134,136.11,136.07,0.04677819]
["bitfinex-derivatives","SOLF0:USTF0",1768029670674,0.05244306,136.11,136.07,6.66947819]
["bitfinex-derivatives","SOLF0:USTF0",1768029680883,0.00184216,136.11,136.07,6.66947819]
["bitfinex-derivatives","SOLF0:USTF0",1768029688691,0.00184216,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768029689600,0.32788828,136.09,136.01,9.11892738]
["bitfinex-derivatives","SOLF0:USTF0",1768029689897,0.32788828,136.06,135.97,189.9576]
["bitfinex-derivatives","SOLF0:USTF0",1768029690289,0.32788828,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768029693296,0.32788828,136.06,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768029704094,0.32788828,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768029710309,0.32788828,136.06,136.0,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029726018,0.32080935,136.05,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768029727621,0.32080935,136.04,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768029734428,5.76761258,136.03,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768029734630,0.32080935,136.04,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768029734830,5.76760927,136.03,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768029735032,0.32080935,136.04,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768029750954,6.94520935,136.04,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768029753351,12.59323682,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029753557,6.93944799,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029753757,0.31464799,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029753958,5.65377615,136.02,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029754153,0.31464799,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029754747,5.76559688,136.02,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029754952,0.31464799,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029755152,5.76559688,136.02,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029755354,0.31464799,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029755553,12.39015323,136.02,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029755754,6.6253,136.02,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768029761159,6.6253,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029761462,6.6253,136.02,135.95,93.5483]
["bitfinex-derivatives","SOLF0:USTF0",1768029788795,5.75726275,136.01,135.95,93.5483]
["bitfinex-derivatives","SOLF0:USTF0",1768029789096,6.6253,136.02,135.95,93.5483]
["bitfinex-derivatives","SOLF0:USTF0",1768029789498,0.30848945,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029800403,0.30848945,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029800604,5.76615507,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029800903,5.76615507,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029801103,0.30848945,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029801298,5.76614903,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029801498,5.76614903,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029801705,0.30848945,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029802006,5.76613931,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029802207,5.76613931,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768029802401,0.30848945,136.03,135.94,190.0376]
["bitfinex-derivatives","SOLF0:USTF0",1768029802606,0.30848945,136.03,135.95,1.15460693]
["bitfinex-derivatives","SOLF0:USTF0",1768029802607,5.76636527,136.02,135.95,1.15460693]
["bitfinex-derivatives","SOLF0:USTF0",1768029802907,0.30848945,136.03,135.95,1.15460693]
["bitfinex-derivatives","SOLF0:USTF0",1768029803098,5.76657907,136.02,135.95,1.15460693]
["bitfinex-derivatives","SOLF0:USTF0",1768029803297,0.30848945,136.03,135.95,1.15460693]
["bitfinex-derivatives","SOLF0:USTF0",1768029803506,5.76562868,136.02,135.95,1.15460693]
["bitfinex-derivatives","SOLF0:USTF0",1768029803806,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029804014,5.76563996,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029804199,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029804399,5.76511023,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029804602,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029804800,5.76511023,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029805001,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029805207,5.76511023,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029805409,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029805606,5.76469501,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029805905,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029806103,5.76469501,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029806303,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029806601,5.76434883,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029806800,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029807001,5.76434883,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029807198,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029807409,5.7640509,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029807610,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029807811,5.7640509,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029808017,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029808210,5.7640509,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029808511,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029808713,5.76378963,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029808918,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029809116,5.76418956,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029809412,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029809614,5.76395766,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029809815,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029810114,5.76395766,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029810308,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029810612,5.76415861,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029810814,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029811111,5.76483031,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029811313,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029811611,5.76466548,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029811812,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029812014,5.76466547,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029812213,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029812513,5.76454636,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029812706,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029812906,5.76450483,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029813108,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029813307,5.76439923,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029813501,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029813702,5.76435804,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029814003,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029814206,5.76435804,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029814401,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029814606,5.7642268,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029814814,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029815117,5.79244358,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029815410,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029815615,5.79232609,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029815816,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029816016,5.79232609,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029816217,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029816513,5.79222529,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029816716,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029816917,5.79222529,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029817118,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029817411,5.79218557,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029817618,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029817917,5.79215219,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029818116,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029818416,5.79210725,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029818619,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029818810,5.79206925,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029819110,0.30848945,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768029819311,1.15460693,136.07,135.91,13.71150312]
["bitfinex-derivatives","SOLF0:USTF0",1768029819312,3.336e-05,136.02,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768029819515,0.31934163,136.06,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768029820715,0.31934163,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768029836729,0.31934163,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768029852237,6.95262132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029852536,5.68364681,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029852730,5.68364681,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029852931,0.33032132,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029853133,5.68365785,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029853331,0.33032132,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029853532,5.6839332,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029853739,0.33032132,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029853941,5.6839332,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029854150,0.33032132,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029854343,5.68426884,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029854642,0.33032132,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029854840,5.68425075,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029855041,0.33032132,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029855242,5.6846508,136.06,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029855443,0.33032132,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029855643,5.68497987,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029855947,5.68497987,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029856244,0.33032132,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029856442,5.68505057,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029856645,5.68505057,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029856846,6.95222132,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029857046,5.68506541,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768029857248,5.68506541,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768029863152,0.33032132,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768029863353,5.69141508,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768029863655,0.33032132,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768029863854,5.69141508,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768029864154,0.33032132,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768029864354,5.69282852,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768029864558,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029864753,5.69282465,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029864953,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029865259,5.69282465,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029865454,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029865657,5.6928287,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029865955,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029866155,5.6928287,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029866355,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029866557,5.69287214,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029866750,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029866950,0.33032132,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029868257,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029868561,5.69313382,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029868762,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029868962,5.69312607,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029869163,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029869463,5.69330838,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029869761,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029869960,5.69330667,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029870161,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029870463,5.69353897,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029870659,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029870855,5.69353897,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029871061,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029871257,5.69381326,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029871460,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029871757,5.69381326,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029871957,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029872159,5.69381326,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029872361,5.69381326,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029872552,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029872755,5.69414981,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029873052,5.69414981,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029873255,0.33032132,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029873456,5.99547445,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029873752,5.69455537,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029874867,0.30091908,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029878868,0.30091908,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029880371,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029880558,5.56995318,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029880763,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029881068,5.56955374,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029881269,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029881470,5.56823735,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029881672,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029881860,5.56823735,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029882065,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029882370,5.56715827,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029882558,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029882762,5.56705788,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029883062,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029883263,5.5660727,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029883462,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029883658,5.5660727,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029883865,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029884066,5.5660727,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029884265,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029884469,5.56523712,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029884669,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029884871,5.56523712,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029885070,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029885367,5.56452615,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029885573,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029885773,5.56452615,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029885973,0.30091908,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029889077,0.30091908,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768029915500,5.49276376,136.1,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768029915799,0.31681895,136.09,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768029917701,12.43482381,136.08,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768029918002,6.93921895,136.08,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768029925109,6.93921895,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029928902,0.31681895,136.07,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768029929105,0.31681895,136.06,135.98,88.07401241]
["bitfinex-derivatives","SOLF0:USTF0",1768029929901,6.6229,136.07,135.98,88.07401241]
["bitfinex-derivatives","SOLF0:USTF0",1768029930406,6.93971895,136.07,135.98,88.07401241]
["bitfinex-derivatives","SOLF0:USTF0",1768029930606,6.93971895,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768029942517,0.31681895,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768029953033,0.31681895,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768029960442,0.30803198,136.09,136.0,103.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768029961640,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029962444,5.50132363,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029962745,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029962945,5.50032096,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029963150,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029963336,5.50031929,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029963542,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029963741,5.50045125,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029964035,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029964240,5.49961779,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029964445,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029964645,5.49970583,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029964942,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029965145,5.57801013,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029965447,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029965642,5.57721277,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029965848,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029966048,5.57721277,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029966242,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029966445,5.57656098,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029966645,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029966845,5.57656098,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029967041,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029967242,5.57656098,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029967448,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029967648,5.57597482,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029967850,0.30803198,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029968049,5.57617221,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768029968250,0.05258168,136.07,136.04,0.04887947]
["bitfinex-derivatives","SOLF0:USTF0",1768029993866,0.05258168,136.07,136.04,6.67307947]
["bitfinex-derivatives","SOLF0:USTF0",1768029999788,0.31522552,136.11,136.04,0.04887947]
["bitfinex-derivatives","SOLF0:USTF0",1768030001789,0.31522552,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768030002589,0.31522552,136.11,136.07,0.04838927]
["bitfinex-derivatives","SOLF0:USTF0",1768030037602,0.31522552,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768030037806,0.3155555,136.09,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768030039410,0.3155555,136.09,136.05,0.05285253]
["bitfinex-derivatives","SOLF0:USTF0",1768030062536,0.30123512,136.07,136.0,1.15344808]
["bitfinex-derivatives","SOLF0:USTF0",1768030062742,0.30123512,136.07,135.98,1.15344808]
["bitfinex-derivatives","SOLF0:USTF0",1768030063636,0.30123512,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768030063831,0.04633306,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768030064947,0.34756818,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768030080253,0.04633306,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768030125194,0.04633306,136.04,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768030125381,0.04633306,136.04,136.01,6.67602054]
["bitfinex-derivatives","SOLF0:USTF0",1768030138594,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030138797,5.53123287,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030138994,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030139195,5.53073522,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030139396,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030139595,5.52991019,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030139894,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030140094,5.52991019,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030140295,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030140596,5.52983535,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030140797,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030140998,5.52983535,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030141196,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030141395,5.52913954,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030141598,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030141798,5.52913954,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030141999,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030142300,5.52913786,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030142499,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030142798,5.52854265,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030143100,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030143298,5.52803052,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030143492,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030143691,5.52803052,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030143896,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030144086,5.52803052,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030144289,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030144488,5.52754484,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030144691,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030144891,5.52754484,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030145098,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030145305,5.51325642,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030145599,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030145795,5.51325642,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030145995,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030146196,5.51325642,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030146402,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030146699,5.51292847,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030146888,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030147087,5.51282682,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030147295,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030147593,5.51248644,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030147793,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030147995,5.51248644,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030148193,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030148394,5.51219764,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030148595,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030148895,5.51219764,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030149091,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030149297,5.51195642,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030149495,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030149696,5.51195642,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030149902,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030177235,5.50742386,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030177437,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030177638,5.50746624,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030177936,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030178135,5.50746624,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030178335,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030178536,5.50786442,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030178738,0.31883773,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030190647,0.31883773,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768030190853,6.92300084,136.12,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768030191055,5.50999516,136.11,136.02,1.15378977]
["bitfinex-derivatives","SOLF0:USTF0",1768030191253,5.50999516,136.1,136.02,1.15378977]
["bitfinex-derivatives","SOLF0:USTF0",1768030191454,5.50999516,136.09,136.02,1.15378977]
["bitfinex-derivatives","SOLF0:USTF0",1768030191756,0.30220084,136.11,136.02,1.15378977]
["bitfinex-derivatives","SOLF0:USTF0",1768030191954,5.50999739,136.1,136.02,1.15378977]
["bitfinex-derivatives","SOLF0:USTF0",1768030192255,5.50999739,136.09,136.02,1.15378977]
["bitfinex-derivatives","SOLF0:USTF0",1768030192454,0.30220084,136.11,136.02,1.15378977]
["bitfinex-derivatives","SOLF0:USTF0",1768030192643,5.5099667,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030192843,5.5099667,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030193044,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030193247,5.50995773,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030193455,5.50995773,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030193655,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030193856,5.50995392,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030194059,5.50995392,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030194259,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030194449,5.50995817,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030194649,5.50995817,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030194850,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030195051,5.50995985,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030195254,5.50995985,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030195453,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030195653,5.50998827,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030195856,5.50998827,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030196056,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030196361,5.50973113,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030196658,5.50973113,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030196861,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030197053,5.50973113,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030197252,5.50973113,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030197454,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030197653,5.50960116,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030197860,5.50960116,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030198162,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030198361,5.50951274,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030198661,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030198662,5.50951274,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030198862,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030199061,5.50951274,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030199256,5.50951274,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030199458,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030199654,5.50931039,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030199858,5.50931039,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030200156,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030200364,5.50929651,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030200564,5.50929651,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030200766,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030200968,5.50929651,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030201268,5.50929651,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030201469,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030201671,5.50912366,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030201869,5.50912366,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030202071,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030202266,5.50910762,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030202467,5.50910762,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030202660,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030202860,5.5089585,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030203166,5.5089585,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030203365,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030203566,5.5088227,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030203768,5.5088227,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030203967,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030204162,5.5088227,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030204361,5.5088227,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030204570,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030204769,5.50870872,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030204969,5.50870872,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030205173,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030205374,5.50155719,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030205576,5.50155719,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030205767,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030205963,5.50155551,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030206164,5.50155551,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030206368,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030206574,5.50147929,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030206775,5.50147929,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030206973,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030207174,5.50147929,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030207472,5.50147929,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030207672,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030207877,5.50142145,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030208069,5.50142145,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030208270,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030208469,5.50138137,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030208674,5.50138137,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030208972,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030209173,5.50138137,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030209373,5.50138137,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030209573,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030209873,5.50135861,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030210170,5.50135861,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030210367,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030210571,5.50135293,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030210774,5.50135293,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030210974,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030211177,5.50135344,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030211374,5.50135344,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030211669,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030211868,5.50136368,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030212070,5.50136368,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030212271,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030212482,5.50139117,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030212777,5.50139117,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030212979,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030213180,5.50139117,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030213374,5.50139117,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030213576,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030213776,5.50144285,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030213976,5.50144285,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030214183,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030214382,5.50150841,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030214571,5.50150841,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030214776,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030214978,5.50150841,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030215273,5.50150841,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030215571,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030215774,5.50159252,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030215975,5.50159252,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030216275,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030216475,5.50169617,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030216678,5.50169617,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030216877,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030217079,5.50169449,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030217280,5.50169449,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030217481,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030217676,5.50181799,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030217887,5.50181799,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030218090,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030218289,5.5019555,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030218487,5.5019555,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030218680,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030218880,5.50196422,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030219086,5.50196422,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030219282,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030219486,5.50213552,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030219685,5.50213552,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030219885,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030220086,5.50213552,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030220286,5.50213552,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030220488,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030220687,5.50233507,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030220887,5.50233507,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030221188,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030221388,5.5025673,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030221685,5.5025673,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030221887,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030222187,5.5025673,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030222386,5.5025673,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030222585,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030222787,5.50283861,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030222986,5.50283861,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030223190,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030223489,5.5031589,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030223691,5.5031589,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030223990,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030224190,5.5031589,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030224391,5.5031589,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030224594,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030224791,5.50321641,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030224992,5.50321641,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030225192,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030225393,5.50328367,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030225584,5.50328367,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030225787,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030225988,5.50328367,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030226193,5.50328367,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030226393,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030226595,5.50335955,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030226797,5.50335955,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030226998,0.30220084,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030227208,5.83524158,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030227500,5.50336336,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030248918,5.81503631,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030249121,0.31167295,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030263542,0.31167295,136.09,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768030263729,5.81973582,136.08,136.02,93.5049]
["bitfinex-derivatives","SOLF0:USTF0",1768030264038,0.33028055,136.08,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768030264335,0.33028055,136.06,136.0,93.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768030264528,0.33028055,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768030264931,0.33028055,136.06,135.98,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768030264932,0.33028055,136.06,135.98,93.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768030265127,0.33028055,136.04,135.98,93.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768030273140,0.33028055,136.04,135.98,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768030284749,0.33028055,136.06,135.98,93.507]
["bitfinex-derivatives","SOLF0:USTF0",1768030285246,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030307160,5.43078438,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030307466,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030307663,5.43068126,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030307862,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030308064,5.43067816,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030308266,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030308472,5.43504866,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030308678,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030308865,5.43504866,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030309065,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030309266,5.43503658,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030309465,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030309667,5.43765533,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030309874,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030310081,5.43765533,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030310376,5.43805757,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030310679,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030310869,5.43805907,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030311069,5.43805907,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030311269,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030311467,5.43852383,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030311670,5.43852383,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030311871,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030312070,5.43852383,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030312267,5.43852383,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030312467,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030312671,5.43869119,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030312878,5.43869119,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030313078,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030313278,5.43869122,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030313476,5.43869122,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030313677,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030313980,5.43886341,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030314180,5.43886341,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030314378,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030314576,5.43905245,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030314780,5.43905245,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030315075,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030315279,5.43905245,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030315481,5.43905245,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030315672,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030315879,5.43924906,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030316183,5.43924906,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030316481,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030316678,5.43946766,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030316878,5.43946766,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030317078,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030317282,5.43946766,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030317482,5.43946766,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030317783,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030317979,5.4397147,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030318178,5.4397147,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030318380,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030318580,5.439746,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030318781,5.439746,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030319076,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030319281,5.439746,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030319478,5.439746,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030319678,0.33028055,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030319886,5.43978738,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768030320084,5.43978738,136.04,135.98,88.03433198]
["bitfinex-derivatives","SOLF0:USTF0",1768030320282,0.30988469,136.08,136.0,1.15433198]
["bitfinex-derivatives","SOLF0:USTF0",1768030320483,5.44008759,136.07,136.0,1.15433198]
["bitfinex-derivatives","SOLF0:USTF0",1768030320684,5.44008759,136.06,136.0,1.15433198]
["bitfinex-derivatives","SOLF0:USTF0",1768030320990,0.30988469,136.08,136.0,1.15433198]
["bitfinex-derivatives","SOLF0:USTF0",1768030321287,5.44008909,136.07,136.0,1.15433198]
["bitfinex-derivatives","SOLF0:USTF0",1768030321479,5.44008909,136.06,136.0,1.15433198]
["bitfinex-derivatives","SOLF0:USTF0",1768030321680,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030321887,5.43890781,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030322087,5.43890781,136.06,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030322289,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030322487,5.43809822,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030322690,5.43809822,136.06,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030322892,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030323195,5.43832301,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030323384,5.43832301,136.06,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030323680,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030323877,5.4372906,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030324080,5.4372906,136.06,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030324289,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030324483,5.43648655,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030324683,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030324883,5.43648655,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030325083,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030325290,5.43952225,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030325588,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030325795,5.43886826,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030325978,0.30988469,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030326177,0.30988469,136.08,135.99,1.15408049]
["bitfinex-derivatives","SOLF0:USTF0",1768030326178,5.43886826,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030326385,0.30988469,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030332486,0.30578905,136.11,136.01,104.21828049]
["bitfinex-derivatives","SOLF0:USTF0",1768030332690,5.42996054,136.1,136.01,104.21828049]
["bitfinex-derivatives","SOLF0:USTF0",1768030332995,0.30578905,136.11,136.01,104.21828049]
["bitfinex-derivatives","SOLF0:USTF0",1768030333195,5.73612165,136.1,136.01,104.21828049]
["bitfinex-derivatives","SOLF0:USTF0",1768030333398,0.30578905,136.1,136.01,104.21828049]
["bitfinex-derivatives","SOLF0:USTF0",1768030333696,0.30578905,136.1,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768030344807,0.30578905,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030345304,0.30578905,136.11,136.01,1.15408049]
["bitfinex-derivatives","SOLF0:USTF0",1768030346004,0.30578905,136.11,136.0,104.22438049]
["bitfinex-derivatives","SOLF0:USTF0",1768030346701,0.30578905,136.1,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768030347508,0.30578905,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768030354018,0.3054101,136.09,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768030355619,0.3054101,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768030360928,0.3054101,136.1,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030361122,5.41711683,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030361425,0.3054101,136.1,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030361732,5.41824159,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030362030,0.3054101,136.1,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030362332,5.41823725,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030362533,0.3054101,136.1,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030362732,5.4195002,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030362931,0.3054101,136.1,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030363124,5.4195002,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030363325,0.3054101,136.1,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768030363526,5.42096584,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030363824,0.3054101,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030364027,5.72635742,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030364229,0.3054101,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030372838,6.6204,136.12,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030373039,5.74677943,136.11,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030373240,5.42734603,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030373442,5.74677943,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030373740,5.42734603,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030373930,0.3194334,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030374127,5.42727863,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030374331,0.3194334,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030374535,5.42730699,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030374736,0.3194334,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030374941,5.42730389,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030375238,0.3194334,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030375427,5.42694232,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030375628,0.3194334,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030375940,5.42694232,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030376133,0.3194334,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030376334,5.42694232,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030376631,0.3194334,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030376829,5.42697903,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030377033,6.9398334,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030377229,5.42699901,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030377530,6.9398334,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030377531,5.42699901,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030377726,6.9398334,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030377932,5.42688132,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030378132,5.42688132,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030378328,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030378533,5.42673938,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030378736,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030378933,5.42673938,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030379136,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030379337,5.4266673,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030379540,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030379740,5.42661392,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030379943,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030380241,5.42661392,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030380437,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030380644,5.42653919,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030380941,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030381142,5.42653919,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030381441,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030381642,5.42641689,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030381842,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030382042,5.42641689,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030382242,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030382442,5.4263001,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030382743,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030382948,5.4263032,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030383242,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030383430,5.42619052,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030383741,5.42621061,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030383942,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030384147,5.42621061,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030384441,5.42621061,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030384641,0.3194334,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030384839,0.31495149,136.09,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768030385143,5.74092592,136.08,135.98,1.80342658]
["bitfinex-derivatives","SOLF0:USTF0",1768030385438,5.74092592,136.07,135.98,1.80342658]
["bitfinex-derivatives","SOLF0:USTF0",1768030385644,0.31495149,136.07,135.98,1.80342658]
["bitfinex-derivatives","SOLF0:USTF0",1768030385940,0.31495149,136.07,135.97,103.0931]
["bitfinex-derivatives","SOLF0:USTF0",1768030386543,0.31495149,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768030389044,0.31495149,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768030426668,0.31495149,136.07,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768030431275,0.31495149,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768030434278,0.31495149,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768030437274,0.31928876,136.1,136.01,103.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768030437870,5.40484975,136.09,136.01,103.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768030438070,0.31928876,136.1,136.01,103.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768030438471,6.93998876,136.12,136.01,103.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768030438672,5.40290396,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030438970,5.40290396,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030439276,6.93998876,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030439480,5.4003413,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030439778,5.4003413,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030439973,6.93998876,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030440270,5.40034279,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030440476,5.40034279,136.1,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030440674,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030440873,5.4004297,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030441066,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030441264,5.39878074,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030441469,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030441679,5.39872602,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030441872,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030442074,5.39868854,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030442278,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030442480,5.39735065,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030442680,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030442978,5.39706566,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030443182,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030443370,5.3959377,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030443570,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030443771,5.3959377,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030443981,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030444180,5.3959377,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030444473,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030444680,5.39497586,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030444870,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030445075,5.39497734,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030445276,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030445477,5.3803941,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030445680,0.31928876,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030465096,0.05579335,136.1,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030465390,0.05579335,136.1,136.07,0.04804366]
["bitfinex-derivatives","SOLF0:USTF0",1768030479110,0.37894253,136.1,136.07,0.04804366]
["bitfinex-derivatives","SOLF0:USTF0",1768030479310,0.37894253,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030480002,0.37894253,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030480202,0.32314918,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030480606,0.32314918,136.08,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768030480808,0.0512919,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768030489313,0.0512919,136.06,135.99,103.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768030489715,0.32314918,136.1,135.99,103.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768030490619,0.32314918,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030491920,0.32314918,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768030498526,0.30090016,136.12,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768030498823,0.30090016,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030500125,0.30090016,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768030508627,0.32337686,136.1,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030515139,0.32337686,136.12,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030516236,0.32337686,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768030518034,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030518332,5.36568131,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030518523,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030518729,5.36568131,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030519027,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030519227,5.36568798,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030519428,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030519627,5.36469846,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030519832,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030520027,5.36469846,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030520226,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030520530,5.36483616,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030520728,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030521030,5.36483415,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030521226,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030521426,5.36493841,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030521634,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030521836,5.36495528,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030522038,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030522338,5.36497516,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030522536,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030522738,5.36508354,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030522938,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030523240,5.36506968,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030523430,0.32337686,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030523739,5.68857023,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030523938,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030540066,5.37652093,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030540273,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030540461,5.37656711,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030540655,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030540859,5.37656711,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030541065,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030541265,5.37699796,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030541467,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030541661,5.37699796,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030541863,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030542064,5.37699796,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030542361,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030542563,5.37711736,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030542760,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030542962,5.37711736,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030543261,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030543559,5.37724609,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030543760,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030543968,5.37724609,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030544170,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030544366,5.37736865,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030544567,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030544766,5.37736865,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030545066,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030545269,5.37740331,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030545566,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030545767,5.37740331,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030545970,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030546171,5.3775057,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030546371,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030546567,5.37754224,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030546768,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030546970,5.37754224,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030547166,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030547366,5.37760055,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030547566,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030547866,5.37760055,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030548071,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030548267,5.377767,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030548470,0.32337686,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030548672,5.37775657,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030548980,5.69810499,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030549167,0.32056955,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030549569,0.04842916,136.07,136.05,0.05333398]
["bitfinex-derivatives","SOLF0:USTF0",1768030556782,0.04842916,136.07,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768030558977,0.04842916,136.07,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768030560385,0.04842916,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768030577698,0.04842916,136.07,136.0,103.072]
["bitfinex-derivatives","SOLF0:USTF0",1768030579399,0.04842916,136.07,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768030584795,7.77407725,136.12,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768030584796,0.30423676,136.13,136.03,104.20337725]
["bitfinex-derivatives","SOLF0:USTF0",1768030584995,5.39688534,136.12,136.03,104.20337725]
["bitfinex-derivatives","SOLF0:USTF0",1768030585208,5.39688534,136.11,136.03,104.20337725]
["bitfinex-derivatives","SOLF0:USTF0",1768030585398,0.30423676,136.13,136.03,104.20337725]
["bitfinex-derivatives","SOLF0:USTF0",1768030585599,5.70121273,136.12,136.03,104.20337725]
["bitfinex-derivatives","SOLF0:USTF0",1768030585903,0.30423676,136.12,136.03,104.20337725]
["bitfinex-derivatives","SOLF0:USTF0",1768030586606,0.30423676,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768030589612,0.30423676,136.15,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768030589804,5.69999194,136.14,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768030589998,5.69999194,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768030590202,5.39575518,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768030590500,0.30423676,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030600617,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030600915,5.39035988,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030601117,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030601316,5.38993658,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030601521,6.94769385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030601822,5.38993964,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030602015,6.94769385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030602215,5.38968381,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030602418,6.94769385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030602722,5.38970284,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030602912,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030603113,5.38992515,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030603320,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030603515,5.38960246,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030603714,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030603914,5.38960246,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030604110,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030604320,5.38944845,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030604514,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030604710,5.38944845,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030604921,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030605122,5.38944845,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030605422,0.32869385,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768030605618,0.32869385,136.15,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768030605823,1.80160926,136.19,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768030605824,0.32869385,136.17,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768030606625,0.32869385,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768030614228,6.94719385,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768030616239,0.31022565,136.15,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768030627343,0.32684709,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768030627648,0.32684709,136.17,136.08,103.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768030627835,0.32684709,136.19,136.08,103.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768030628449,0.32684709,136.19,136.09,103.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768030628647,0.32684709,136.21,136.09,103.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768030628846,1.80160926,136.22,136.09,103.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768030628847,0.32684709,136.19,136.09,103.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768030629550,0.32684709,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768030631847,0.32684709,136.19,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768030632049,0.32684709,136.18,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768030632948,0.32684709,136.17,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768030633153,0.32684709,136.17,136.07,103.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768030634055,6.94484709,136.17,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768030634244,0.32684709,136.16,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768030651967,0.32684709,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768030652169,0.32684709,136.18,136.07,103.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768030652471,5.38328807,136.17,136.08,103.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768030652765,0.32684709,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768030681110,6.6173,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768030681310,1.15223062,136.21,136.09,104.15533062]
["bitfinex-derivatives","SOLF0:USTF0",1768030681311,5.42277632,136.18,136.09,104.15533062]
["bitfinex-derivatives","SOLF0:USTF0",1768030681506,0.33269618,136.2,136.09,104.15533062]
["bitfinex-derivatives","SOLF0:USTF0",1768030681809,5.42206158,136.19,136.09,104.15533062]
["bitfinex-derivatives","SOLF0:USTF0",1768030682112,0.33269618,136.2,136.09,104.15533062]
["bitfinex-derivatives","SOLF0:USTF0",1768030682300,5.42206537,136.19,136.09,104.15533062]
["bitfinex-derivatives","SOLF0:USTF0",1768030682502,0.33269618,136.2,136.09,104.15533062]
["bitfinex-derivatives","SOLF0:USTF0",1768030682701,5.42225584,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030682907,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030683212,5.42225584,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030683400,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030683601,5.42202834,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030683801,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030684004,5.42202834,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030684201,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030684403,5.42202834,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030684602,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030684803,5.42185711,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030685008,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030685306,5.42185711,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030685605,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030685809,5.4159633,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030686109,6.94919618,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030686306,5.74558823,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030686499,0.32962493,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768030687812,0.32962493,136.19,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030688202,0.32962493,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030688403,5.41661696,136.17,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030688602,0.32962493,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030688805,5.41661862,136.17,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030689107,0.32962493,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030689306,5.41661862,136.17,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030689602,0.32962493,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030689802,5.41692869,136.17,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030690015,0.32962493,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030690311,5.41692869,136.17,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030690505,0.32962493,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768030690706,0.32962493,136.16,136.07,1.15223062]
["bitfinex-derivatives","SOLF0:USTF0",1768030691612,0.32962493,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768030709223,0.32962493,136.16,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768030714226,6.94822493,136.16,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768030737246,6.94822493,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768030741646,0.33217929,136.19,136.07,9.16528101]
["bitfinex-derivatives","SOLF0:USTF0",1768030741840,3.66861494,136.18,136.08,10.96606429]
["bitfinex-derivatives","SOLF0:USTF0",1768030742638,3.66861494,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768030745257,0.33217929,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768030747960,6.94927929,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768030749062,6.92956193,136.18,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768030749264,6.92956193,136.18,136.06,112.19188101]
["bitfinex-derivatives","SOLF0:USTF0",1768030749265,0.31206193,136.17,136.06,112.19188101]
["bitfinex-derivatives","SOLF0:USTF0",1768030749552,0.31206193,136.17,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768030750554,0.31206193,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768030751665,0.31206193,136.17,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768030751961,0.31206193,136.16,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768030752361,0.31206193,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768030753063,0.31206193,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768030755469,0.31206193,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768030755666,2.11284521,136.14,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768030755869,0.31206193,136.13,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768030757370,0.31206193,136.12,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768030760476,6.93256193,136.12,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768030764280,6.93256193,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030768677,0.31206193,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768030770283,0.31206193,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768030779784,0.31206193,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768030782184,0.31385347,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768030783579,0.31385347,136.1,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768030784985,0.31385347,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768030786382,0.31385347,136.09,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768030787187,0.31385347,136.07,136.0,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768030788289,0.31385347,136.07,136.0,93.4861]
["bitfinex-derivatives","SOLF0:USTF0",1768030796697,0.31385347,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768030798597,0.31385347,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768030827624,6.93665347,136.07,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768030833834,0.30849937,136.06,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768030834038,6.93189937,136.06,135.97,88.03383006]
["bitfinex-derivatives","SOLF0:USTF0",1768030834237,5.58932271,136.05,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768030834542,0.30849937,136.05,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768030835641,5.76203956,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768030835936,5.76203956,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768030836140,0.30849937,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768030836341,5.76223544,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768030836541,5.76223544,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768030836730,6.06938405,136.02,135.92,135.54191107]
["bitfinex-derivatives","SOLF0:USTF0",1768030836935,5.76088468,136.01,135.92,104.28663006]
["bitfinex-derivatives","SOLF0:USTF0",1768030837245,5.76088468,136.0,135.92,104.28663006]
["bitfinex-derivatives","SOLF0:USTF0",1768030837443,0.30849937,136.02,135.92,104.28663006]
["bitfinex-derivatives","SOLF0:USTF0",1768030837744,6.06518376,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030837947,5.75668439,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030838240,5.75668439,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030838435,0.30849937,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030838637,5.99177187,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030838832,5.99177187,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030839033,0.30849937,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030839232,5.99177529,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030839435,5.99177529,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030839636,0.30849937,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030839841,5.9890019,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030840138,5.9890019,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030840341,0.30849937,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030840532,5.98637861,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030840733,0.30849937,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030840934,5.98637861,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030841238,0.30849937,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030841538,5.98638842,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030841740,0.30849937,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030842042,5.98473707,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030842244,0.30849937,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030842444,5.98447844,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030842640,0.30849937,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030842841,5.98307304,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030843041,0.30849937,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030843241,5.98307304,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030843441,0.30849937,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030843736,0.30849937,136.04,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030843943,6.29007796,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030844138,5.98157859,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030844443,5.98157859,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030844644,0.30849937,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030844844,5.98030052,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030845045,5.98030052,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030845246,0.30849937,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030845440,5.98063348,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030845746,5.98063348,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030845947,0.30849937,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030846146,5.97973355,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030846347,5.97973355,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030846548,0.30849937,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768030846846,5.9787062,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030847046,5.9787062,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030847248,0.30849937,136.03,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030847447,5.97802762,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030847650,5.97802762,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030847850,0.30849937,136.03,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030848047,5.97781206,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030848255,5.97781206,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030848556,0.30849937,136.03,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030848754,6.2855221,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030849053,5.97702273,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030849257,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030849455,5.97633059,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030849655,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030849856,5.97633059,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030850057,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030850258,5.97633059,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030850455,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030850655,5.97572958,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030850853,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030851052,5.97572958,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030851256,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030851552,5.97572958,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030851753,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030851954,5.9752148,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030852151,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030852353,5.9752148,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030852652,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030852853,5.97478238,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030853052,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030853262,5.97478238,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030853562,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030853859,5.97442921,136.01,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030854060,0.30849937,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768030854362,5.97442921,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030854663,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030854862,5.97415288,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030855160,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030855360,5.97415288,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030855663,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030855959,5.97395158,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030856151,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030856354,5.97395158,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030856554,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030856760,5.97382416,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030856959,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030857162,5.97382416,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030857360,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030857657,5.97376969,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030857856,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030858055,5.97376969,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030858256,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030858457,5.97376969,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030858654,0.30849937,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768030858853,5.97378783,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030859066,0.30849937,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030859265,5.97378783,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030859466,0.30849937,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030859667,5.97354272,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030859965,0.30849937,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030860267,5.97350475,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030860562,0.30849937,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030860863,5.97359871,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030861049,0.30849937,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030861255,5.97359871,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030861456,0.30849937,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030861764,6.29316399,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030861965,0.319358,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768030862666,0.319358,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768030863565,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030865468,6.02648964,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030865765,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030865963,6.02649307,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030866161,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030866360,6.02652412,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030866555,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030866759,6.02697975,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030866961,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030867161,6.02697632,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030867364,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030867558,6.02757657,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030867760,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030867963,6.02758,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030868256,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030868566,6.02647872,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030868765,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030868967,6.02710552,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030869163,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030869362,6.0272149,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030869571,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030869771,6.02795076,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030870069,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030870263,6.02795437,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030870462,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030870664,6.02893356,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030870858,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030871158,6.02895273,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030871361,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030871660,6.0300811,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030871858,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030872061,6.0313411,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030872271,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030872569,6.03288866,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030872761,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030873056,6.03288868,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030873261,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030873458,6.03304752,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030873661,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030873865,6.03438837,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030874058,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030874259,6.03438837,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030874460,6.03438837,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030874656,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030874870,6.03770323,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030875070,6.03770323,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030875272,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030875465,6.03972069,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030875665,6.03972069,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030875971,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030876172,6.03971725,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030876373,6.03971725,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030876576,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030876770,6.03943977,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030876970,6.03943977,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030877270,0.319358,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030877473,6.0423524,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030877777,6.0423524,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768030877976,6.04234194,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030878177,0.31446588,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030878371,6.04242646,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030878566,0.31446588,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030878767,6.04608603,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030879068,0.31446588,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030879267,6.04608603,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030879468,0.31446588,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030879672,6.36254628,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030879973,6.0480804,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030880173,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030880374,6.04794158,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030880577,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030880774,6.05047067,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030881074,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030881277,6.05047067,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030881576,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030881776,6.05422607,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030881975,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030882176,6.05422607,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030882479,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030882675,6.05399009,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030882876,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030883073,6.05399009,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030883273,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030883475,6.05366068,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030883677,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030883872,6.05366068,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030884176,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030884379,6.05289433,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030884576,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030884777,6.05282243,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030884978,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030885182,6.05282243,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030885379,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030885579,6.05231095,135.97,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030885774,1.095e-05,135.96,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030885967,0.31446588,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768030892976,0.31446588,135.98,135.91,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1768030893178,0.31446588,135.98,135.9,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768030893885,0.31446588,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768030895287,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030897682,5.88942216,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030897889,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030898088,5.88942216,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030898288,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030898586,5.88907871,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030898787,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030898987,5.88907871,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030899191,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030899487,5.8888478,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030899679,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030899881,5.88891688,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030900081,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030900291,5.88891734,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030900588,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030900781,5.88881288,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030900982,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030901182,5.88881288,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030901384,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030901590,5.88876321,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030901790,0.31446588,135.98,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030902091,5.88876321,135.97,135.9,93.5706]
["bitfinex-derivatives","SOLF0:USTF0",1768030902291,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030902483,5.88862908,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030902683,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030902893,5.88877013,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030903094,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030903287,5.88877013,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030903484,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030903686,5.88883276,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030903887,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030904086,5.88883276,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030904292,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030904482,5.88895182,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030904686,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030904891,5.88895182,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030905090,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030905292,5.88895182,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030905493,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030905794,5.88888768,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030905987,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030906184,5.88888768,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030906385,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030906590,5.88900141,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030906794,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030906990,5.88900141,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030907192,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030907387,5.88924825,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030907593,0.31446588,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030907795,5.88924825,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030908097,5.88924825,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030908299,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030908496,5.88863775,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030908697,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030908901,5.88859147,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030909102,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030909394,5.88859147,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030909600,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030909792,5.88842101,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030909993,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030910194,5.88842101,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030910494,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030910790,5.88994672,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030910992,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030911194,5.88956026,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030911393,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030911593,5.88944247,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030911794,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030911994,5.88944077,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030912201,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030912395,5.88938159,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030912595,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030912889,5.88938159,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030913090,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030913296,5.88938159,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030913495,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030913695,5.88938216,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030913895,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030914097,5.88938216,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030914293,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030914594,5.88944586,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030914797,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030914993,5.88944586,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030915194,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030915405,5.88956669,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030915607,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030915805,5.88956669,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030916001,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030916309,5.88958885,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030916503,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030916703,5.88977083,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030917007,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030917212,5.88977083,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030917405,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030917606,5.89001709,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030917806,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030917997,5.89001709,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030918201,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030918405,5.89033106,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030918603,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030918803,5.89033106,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030919005,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030919302,5.89033106,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030919512,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030919810,5.8907174,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030920013,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030920204,5.8907174,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030920407,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030920600,5.89170759,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030920803,0.30166108,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030921008,5.89170759,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768030921205,0.30560206,135.99,135.91,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768030921403,5.89224889,135.98,135.91,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768030921614,5.89224889,135.97,135.91,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768030921817,0.30560206,135.99,135.91,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768030922117,5.88295215,135.98,135.91,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768030922414,5.88295215,135.97,135.91,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768030922602,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030922809,5.8840683,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030923014,5.8840683,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030923317,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030923506,5.88483506,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030923708,5.88483506,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030923907,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030924208,5.88483506,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030924409,5.88483506,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030924612,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030924812,5.88568568,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030925012,5.88568568,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030925215,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030925409,5.88626307,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030925611,5.88626307,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030925811,5.88626307,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030926018,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030926217,5.90086514,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030926517,5.90086514,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030926717,5.90086514,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030926920,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030927121,5.9015121,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030927418,5.9015121,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030927618,5.9015121,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030927806,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030928010,5.90224165,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030928210,5.90224165,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030928410,5.90224165,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030928613,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030928911,5.90307819,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030929111,5.90307819,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030929313,5.90307819,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030929512,0.30560206,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030929811,6.21582211,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030930011,5.90367713,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030930218,5.90367713,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030930418,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030930619,5.90435043,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030930919,5.90435043,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030931117,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030931319,5.90441198,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030931520,5.90441198,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030931713,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030931906,5.90457339,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030932111,5.90457339,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030932319,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030932617,5.90480946,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030932817,5.90480946,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030933018,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030933220,5.90480946,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030933413,5.90480946,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030933612,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030933821,5.90489158,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030934122,5.90489158,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030934321,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030934520,5.90496171,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030934724,5.90496171,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030934924,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030935223,5.90496171,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030935520,5.90496171,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030935722,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030936021,5.90503407,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030936209,5.90503407,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030936413,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030936613,5.90510874,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030936821,5.90510874,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030937021,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030937322,5.90510874,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030937522,5.90510874,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030937720,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030938021,5.90529806,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030938222,5.90529806,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030938522,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030938722,5.90530373,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030938923,5.90530373,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030939124,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030939326,5.90534277,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030939527,5.90534277,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030939823,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030940020,5.9053094,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030940224,5.9053094,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030940523,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030940826,5.9053151,135.97,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030941123,1.51e-05,135.96,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030941323,0.31214498,135.98,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768030945229,0.31214498,135.98,135.91,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768030945230,0.31214498,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030953046,5.82570582,135.97,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030953243,5.82570582,135.96,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030953543,0.31214498,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030953745,5.82583655,135.97,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030953944,5.82583655,135.96,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030954242,0.31214498,135.98,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030954443,5.82598395,135.97,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030954738,0.31214498,135.98,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030954943,5.82622746,135.97,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030955143,0.31214498,135.98,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030955443,5.82625762,135.97,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030955643,0.31214498,135.98,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030955944,5.82066475,135.97,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030956134,0.31214498,135.98,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030956333,5.82073295,135.97,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768030956536,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030956737,5.82073295,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030957044,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030957246,5.82063308,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030957544,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030957745,5.82073243,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030957945,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030958152,5.82073243,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030958344,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030958642,5.82086273,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030958842,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030959042,5.82086273,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030959244,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030959447,5.82102679,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030959647,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030959948,5.82102679,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030960241,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030960434,5.82122827,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030960636,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030960837,5.82122827,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030961137,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030961335,5.82119748,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030961535,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030961742,5.82147236,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030962047,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030962241,5.82147236,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030962441,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030962641,5.82177138,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030962840,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030963040,5.82177138,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030963252,5.82213804,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030963451,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030963639,5.82213804,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030963839,5.82213804,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030964039,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030964350,5.82213804,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030964541,5.82213804,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030964741,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030964942,5.82258426,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030965143,5.82258426,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030965347,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030965648,5.82255481,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030965947,5.82255481,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030966148,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030966345,5.82316162,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030966542,5.82316162,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030966842,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030967045,5.82316495,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030967245,5.82316495,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030967441,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030967646,5.82310516,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030967853,5.82310516,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030968154,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030968351,5.82304948,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030968553,5.82304948,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030968754,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030969052,5.82304948,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030969351,5.82304948,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030969551,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030969751,5.82119376,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030969952,5.82119376,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030970153,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030970449,5.8207497,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030970753,5.8207497,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030970953,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030971153,5.82064647,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030971354,5.82064647,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030971553,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030971754,5.82060977,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030971957,5.82060977,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030972256,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030972454,5.82058141,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030972657,5.82058141,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030972957,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030973151,5.82056616,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030973351,5.82056616,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030973650,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030973852,5.82054265,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030974051,5.82054265,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030974351,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030974552,5.82052381,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030974745,5.82052381,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030974946,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030975143,5.82052381,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030975347,5.82052381,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030975547,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030975849,5.82051419,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030976046,5.82051419,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030976247,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030976445,5.82050943,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030976649,5.82050943,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030976863,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030977060,5.82050943,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030977261,5.82050943,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030977463,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030977656,5.82050957,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030977856,5.82050957,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030978056,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030978357,5.82050957,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030978654,5.82050957,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030978855,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030979052,5.8205146,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030979251,1.46e-05,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030979454,0.31214498,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768030985062,6.6261,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030985063,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030991175,5.74126647,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030991363,5.74126647,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030991568,5.74126647,135.97,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030991770,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030992069,5.74131616,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030992270,5.74131616,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030992466,5.74131616,135.97,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030992666,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030992868,5.74137143,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030993073,5.74137143,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030993369,5.74137143,135.97,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030993574,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030993775,5.74123347,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030994079,5.74123347,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030994271,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030994472,5.74120991,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030994669,5.74120991,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030994971,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030995167,5.74195687,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030995472,5.74195687,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030995671,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030995873,5.74144821,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030996063,5.74144821,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030996263,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030996464,5.74106164,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030996669,5.74106164,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030996867,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030997076,5.74106164,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030997275,5.74106164,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030997576,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030997775,5.74074192,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030997969,5.74074192,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030998170,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030998369,5.74050032,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030998668,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030998669,5.74050032,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030998868,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030999079,5.74088981,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030999376,5.74088981,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030999575,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030999778,5.74031087,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768030999977,5.74031087,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031000168,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031000372,5.74003982,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031000573,5.74003982,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031000778,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031000979,5.74003982,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031001277,5.74003982,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031001466,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031001672,5.7398022,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031001881,5.7398022,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031002179,0.30184194,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031002373,5.73961143,135.99,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031002673,5.73961143,135.98,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768031002873,0.30184194,136.02,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031003180,6.04167371,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031003380,5.73983177,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031003581,5.73983177,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031003879,5.73983177,135.98,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031004080,0.30184194,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031004277,5.73938887,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031004519,5.73938887,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031004684,0.30184194,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031004882,5.73898653,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031005082,5.73898653,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031005283,0.30184194,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031005485,5.73815861,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031005786,5.73815861,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031005985,0.30184194,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768031006185,5.73815861,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031006387,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031006586,5.73738226,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031006883,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031007077,5.73738226,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031007274,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031007477,5.73608561,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031007681,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031007879,5.73608561,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031008072,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031008273,5.73608561,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031008472,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031008676,5.73502534,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031008885,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031009088,5.73502534,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031009386,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031009579,5.73453396,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031009780,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031010080,5.73453723,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031010287,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031010487,5.73401001,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031010687,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031010889,5.73401001,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031011085,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031011282,5.73401001,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031011482,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031011683,5.73355159,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031011885,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031012185,5.73355159,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031012386,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031012686,5.73315407,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031012886,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031013088,5.73315149,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031013386,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031013684,5.73318393,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031013880,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031014079,5.73318393,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031014275,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031014482,5.73286295,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031014682,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031014887,5.73286295,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031015087,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031015288,5.73283069,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031015489,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031015688,5.73259212,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031015888,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031016089,5.7754934,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031016290,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031016490,5.77526794,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031016693,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031016995,5.77526794,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031017298,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031017596,5.77508373,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031017892,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031018090,5.77508373,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031018293,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031018493,5.77495743,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031018697,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031018896,5.77495743,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031019089,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031019290,5.77495743,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031019501,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031019690,5.77486174,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031019988,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031020189,5.77486222,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031020388,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031020596,5.77480757,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031020791,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031020991,5.77480757,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031021191,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031021391,5.77479187,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031021591,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031021797,5.77479508,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031022000,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031022192,5.77479508,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031022499,0.30184194,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031038818,0.30488405,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031039121,5.77668615,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031039323,5.77668615,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031039518,0.30488405,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031039817,5.77716791,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031040018,5.77716791,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031040218,0.30488405,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031040420,5.77744221,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031040619,5.77744221,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031040822,0.30488405,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031041025,6.08232626,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031041224,5.77744221,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031041425,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031041625,5.77776912,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031041822,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031042022,5.77776912,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031042221,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031042423,5.77815454,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031042618,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031042818,5.77815454,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031043119,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031043312,5.77858137,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031043517,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031043728,5.77860544,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031043922,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031044121,5.77860544,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031044325,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031044522,5.77913147,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031044723,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031044922,5.77913147,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031045127,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031045329,5.77971728,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031045622,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031045827,5.77562948,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031046019,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031046219,5.77562948,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031046423,5.77562948,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031046620,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031046824,5.77635377,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031047125,5.77635377,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031047320,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031047521,5.77722195,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031047721,5.77722195,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031048021,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031048218,5.77722195,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031048422,5.77722195,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031048625,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031048830,5.7778381,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031049030,5.7778381,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031049232,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031049422,5.77857962,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031049623,5.77857962,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031049818,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031050023,5.77857962,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031050223,5.77857962,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031050422,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031050618,5.77891323,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031050830,5.77891323,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031051031,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031051328,5.77891323,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031051529,5.77891323,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031051722,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031051923,5.77904387,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031052118,5.77904387,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031052323,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031052523,5.77902578,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031052723,5.77902755,136.0,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031052924,0.30488405,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768031053125,5.77902755,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031053324,5.77902755,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031053525,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031053727,5.77899873,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031053926,5.77899873,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031054128,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031054330,5.77903162,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031054530,5.77903162,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031054726,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031055026,5.77898887,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031055228,5.77898887,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031055428,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031055630,5.77908949,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031055927,5.77908949,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031056122,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031056328,5.77908949,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031056528,5.77908949,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031056732,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031056936,5.7792122,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031057233,5.7792122,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031057432,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031057632,5.77936276,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031057831,5.77936276,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031058029,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031058334,5.77936276,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031058526,5.77936276,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031058727,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031059026,5.77950101,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031059229,5.77950101,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031059425,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031059626,5.77965994,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031059830,5.77965994,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031060034,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031060234,5.77965994,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031060434,5.77965994,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031060631,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031060828,5.77984516,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031061029,5.77984516,136.0,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031061228,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031061430,5.78006031,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031061731,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031061931,5.77965459,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031062127,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031062328,5.77990287,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031062531,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031062831,5.77971585,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031063023,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031063227,5.77971585,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031063427,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031063634,5.77981183,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031063835,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031064133,5.77981183,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031064325,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031064527,5.7799591,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031064822,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031065024,5.7799591,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031065225,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031065420,5.78016414,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031065629,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031065930,5.78016414,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031066130,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031066328,5.78016414,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031066528,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031066728,5.78043791,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031066922,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031067126,5.78043791,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031067324,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031067527,5.78079212,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031067737,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031067932,5.78079212,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031068127,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031068328,5.78097623,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031068622,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031068926,5.78084034,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031069127,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031069330,5.78081767,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031069532,0.30488405,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031069733,5.78069983,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031069927,0.32110256,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031070129,5.78069983,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031070329,5.78069983,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031070529,5.78069983,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031070831,0.32110256,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031071128,6.6238,136.05,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031071129,6.10168324,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031071328,5.78058068,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031071531,5.78058068,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031071732,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031071928,5.78047359,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031072133,5.78047359,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031072334,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031072632,5.78037467,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031072834,5.78037467,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031073136,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031073334,5.78035514,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031073533,5.78035514,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031073734,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031073937,5.78028842,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031074133,5.78028842,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031074438,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031074641,5.78021389,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031074839,5.78021389,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031075038,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031075339,5.78021389,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031075537,5.78021389,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031075738,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031075938,5.78584026,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031076138,5.78584026,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031076339,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031076540,5.78578804,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031076739,5.78578804,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031077041,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031077239,5.78578804,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031077439,5.78578804,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031077642,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031077841,5.78574584,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031078136,5.78574584,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031078337,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031078542,5.78571222,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031078840,5.78571222,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031079137,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031079340,5.78570707,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031079536,5.78570707,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031079738,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031080035,5.7856879,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031080237,5.7856879,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031080428,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031080632,5.78567272,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031080834,5.78567272,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031081034,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031081234,5.78567272,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031081434,5.78567272,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031081640,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031081843,5.78566686,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031082042,5.78566686,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031082243,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031082444,5.78567022,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031082647,5.78567022,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031082841,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031083044,5.78567022,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031083244,5.78567022,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031083541,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031083741,5.78568252,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031084043,5.78568252,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031084237,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031084439,5.78570386,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031084737,5.78570386,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031084932,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031085135,5.78570386,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031085332,5.78570386,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031085536,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031085748,5.78570964,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031085946,5.78570964,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031086245,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031086445,5.7857432,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031086645,5.7857432,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031086944,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031087139,5.7857432,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031087340,5.7857432,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031087547,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031087739,5.7857841,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031087940,5.7857841,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031088141,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031088341,5.7857841,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031088645,5.7857841,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031088846,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031089046,5.78583527,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031089248,5.78583527,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031089541,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031089737,5.78565083,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031089949,5.78565083,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031090150,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031090449,5.78552499,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031090650,5.78552499,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031090851,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031091041,5.78557703,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031091244,5.78557703,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031091444,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031091738,5.78552685,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031091939,5.78552685,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031092154,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031092454,5.78549932,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031092645,5.78549932,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031092853,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031093046,5.7855011,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031093247,5.7855011,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031093549,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031093845,5.78549769,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031094048,5.78549769,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031094248,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031094449,5.78551619,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031094645,5.78551619,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031094843,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031095052,5.78551619,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031095357,5.78551619,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031095554,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031095750,5.78555693,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031095950,5.78555693,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031096157,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031096461,5.78562154,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031096757,5.78562154,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031096947,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031097151,5.78562154,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031097351,5.78562154,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031097548,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031097849,5.785708,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031098057,5.785708,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031098246,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031098443,5.78579964,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031098654,5.78579964,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031098846,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031099051,5.78579964,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031099264,5.78579964,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031099555,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031099757,5.78587681,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031100055,5.78587681,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031100361,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031100552,5.78597106,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031100746,5.78597106,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031100945,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031101156,5.78597106,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031101455,5.78597106,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031101662,0.32110256,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031101848,6.09637436,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031102048,5.78604964,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031102251,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031102548,5.78629448,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031102747,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031102960,5.78629448,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031103149,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031103348,5.7864817,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031103544,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031103745,5.7864817,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031103959,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031104158,5.7864817,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031104464,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031104659,5.78667522,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031104859,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031105060,5.78667522,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031105262,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031105463,5.78689123,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031105761,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031105958,5.76294995,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031106162,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031106461,5.76319398,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031106655,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031106855,5.76319398,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031107057,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031107259,5.76319398,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031107460,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031107659,5.76319508,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031107860,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031108159,5.76319508,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031108361,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031108560,5.76319617,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031108861,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031109064,5.76319617,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031109263,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031109467,5.76319726,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031109654,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031109955,5.76319726,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031110155,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031110354,5.76319836,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031110555,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031110756,5.76319836,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031111056,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031111256,5.76319836,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031111463,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031111764,5.76319922,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031111961,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031112162,5.76319922,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031112464,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031112663,5.76320005,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031112863,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031113068,5.76320005,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031113258,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031113459,5.76320089,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031113756,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031113957,5.76320089,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031114154,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031114359,5.76320173,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031114653,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031114856,5.76320173,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031115160,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031115356,5.74867598,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031115561,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031115760,5.74867598,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031115965,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031116164,5.74859065,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031116366,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031116563,5.74854067,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031116761,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031116967,5.74854067,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031117165,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031117465,5.74849458,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031117768,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031117967,5.74849458,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031118171,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031118465,5.74845466,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031118666,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031118966,5.74845466,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031119167,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031119367,5.74842058,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031119571,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031119771,5.74842058,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031120068,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031120272,5.74842058,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031120566,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031120766,5.74839484,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031120970,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031121165,5.74839484,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031121366,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031121664,5.74837467,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031121965,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031122169,5.74837467,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031122466,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031122666,5.74835948,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031122865,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031123074,5.74835948,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031123370,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031123570,5.74834919,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031123868,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031124167,5.74834919,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031124369,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031124666,5.74834373,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031124867,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031125061,5.74834373,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031125261,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031125461,5.74834307,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031125665,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031125965,5.74834307,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031126163,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031126363,5.74834777,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031126566,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031126862,5.74834777,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031127063,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031127266,5.74834777,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031127464,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031127662,5.74835735,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031127862,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031128059,5.74835735,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031128362,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031128565,5.74837186,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031128863,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031129161,5.74837186,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031129362,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031129567,5.74839139,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031129767,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031129971,5.74839139,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031130169,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031130372,5.74841606,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031130568,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031130768,5.74841606,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031130970,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031131169,5.74841606,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031131471,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031131767,5.74844604,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031131967,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031132163,5.74844604,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031132364,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031132574,5.74848154,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031132763,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031132962,5.74848154,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031133166,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031133371,5.74852112,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031133567,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031133768,5.74852112,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031133968,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031134170,5.74852112,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031134364,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031134563,5.74852394,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031134767,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031134968,5.74852394,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031135169,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031135370,5.74852677,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031135575,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031135771,5.74852677,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031135970,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031136271,5.74960611,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031136569,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031136771,5.74960895,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031137072,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031137377,5.74960895,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031137571,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031137775,5.74961181,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031137965,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031138378,5.74959876,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031138676,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031138877,5.74961382,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031139078,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031139275,5.74961382,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031139469,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031139670,5.74961584,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031139870,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031140076,5.74961584,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031140282,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031140471,5.74961786,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031140671,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031140971,5.74961786,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031141270,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031141467,5.74961971,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031141670,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031141872,5.74961971,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031142176,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031142373,5.74962197,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031142573,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031142774,5.74962197,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031143074,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031143273,5.74962197,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031143475,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031143773,5.74962424,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031143977,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031144176,5.74962424,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031144380,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031144572,5.74962651,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031144772,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031144981,5.74962651,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031145184,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031145384,5.74964838,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031145584,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031145786,5.74964838,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031145984,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031146184,5.74964838,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031146485,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031146686,5.74964972,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031146885,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031147083,5.74964972,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031147283,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031147482,5.74969623,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031147681,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031147887,5.74969623,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031148083,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031148278,5.74969623,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031148487,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031148681,5.74974906,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031148879,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031149179,5.74974906,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031149375,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031149581,5.74980871,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031149781,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031149986,5.74980871,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031150282,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031150486,5.74987578,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031150688,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031150986,5.74987578,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031151183,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031151384,5.74995104,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031151583,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031151789,5.74995104,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031151989,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031152186,5.74995104,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031152489,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031152687,5.7500355,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031152889,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031153186,5.7500355,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031153385,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031153578,5.7501305,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031153878,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031154084,5.7501305,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031154284,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031154485,5.75023787,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031154693,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031154878,5.75023787,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031155077,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031155279,5.75023787,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031155478,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031155680,5.75036025,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031155880,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031156081,5.75036025,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031156277,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031156489,5.75050167,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031156692,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031156879,5.75050167,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031157083,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031157383,5.75050167,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031157683,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031157883,5.75067038,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031158083,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031158284,5.75067038,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031158483,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031158690,5.75087843,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031158888,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031159090,5.75087843,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031159280,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031159485,5.75115956,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031159780,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031159986,5.75115956,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031160186,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031160386,5.75180589,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031160590,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031160789,5.75180589,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031160990,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031161291,5.75180589,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031161490,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031161785,5.75180818,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031161993,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031162195,5.75180818,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031162396,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031162693,5.75181077,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031162897,0.31032472,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031163196,5.75181077,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768031163393,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031163587,5.75181348,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031163788,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031163992,5.75136267,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031164190,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031164395,5.75136575,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031164597,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031164798,5.7513656,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031164992,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031165192,5.7513656,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031165392,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031165595,5.75136917,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031165799,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031166000,5.71897891,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031166198,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031166400,5.71897891,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031166602,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031166801,5.71897891,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031167000,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031167302,5.71897891,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031167501,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031167704,5.71897897,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031168000,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031168203,5.71897897,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031168500,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031168701,5.71897904,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031168900,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031169109,5.71897904,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031169294,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031169495,5.71897922,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031169696,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031169901,5.71897922,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031170100,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031170300,5.71897753,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031170507,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031170707,5.71897812,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031170907,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031171108,5.71864059,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031171407,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031171608,5.71862541,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031171801,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031172005,5.71862214,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031172205,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031172415,5.71862218,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031172715,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031173011,5.71861617,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031173205,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031173406,5.71861944,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031173606,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031173808,5.71823163,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031174015,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031174211,5.71823163,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031174415,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031174611,5.71823169,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031174911,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031175208,5.71822044,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031175409,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031175714,5.71820767,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031175914,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031176116,5.71820767,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031176316,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031176612,5.71820001,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031176814,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031177011,5.71820001,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031177210,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031177415,5.71820568,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031177607,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031177809,5.71820568,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031178108,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031178308,5.71820568,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031178508,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031178709,5.71820441,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031179013,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031179212,5.71820441,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031179516,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031179714,5.71820329,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031179916,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031180117,5.71820329,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031180316,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031180507,5.71820241,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031180711,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031180912,5.71820241,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031181116,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031181317,5.71820241,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031181515,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031181707,5.71726511,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031181911,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031182119,5.71726511,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031182413,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031182616,5.71726437,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031182918,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031183215,5.71726437,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031183408,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031183606,5.71727257,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031183815,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031184016,5.71727257,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031184214,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031184416,5.71726971,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031184616,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031184818,5.71726971,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031185009,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031185213,5.71726971,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031185412,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031185610,5.71726695,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031185908,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031186111,5.71726695,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031186307,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031186512,5.71726442,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031186710,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031186914,5.71726442,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031187115,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031187315,5.71726351,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031187516,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031187716,5.71726183,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031187916,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031188116,5.71726183,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031188316,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031188517,5.71725945,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031188723,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031188921,5.71725945,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031189221,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031189423,5.71725392,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031189623,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031189822,5.71725392,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031190018,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031190218,5.71725392,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031190513,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031190717,5.71725776,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031190920,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031191121,5.71725776,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031191325,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031191527,5.7172625,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031191723,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031192023,5.7172625,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031192223,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031192421,5.71726067,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031192625,0.31032472,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031192925,5.71726069,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031193127,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031193317,5.71802952,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031193514,5.71802952,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031193715,5.71802952,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031193924,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031194123,5.71873783,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031194324,5.71873783,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031194624,5.71873783,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031194825,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031195025,5.71935866,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031195325,5.71935866,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031195526,5.71935866,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031195725,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031195928,5.70570417,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031196126,5.70570417,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031196426,5.70570417,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031196726,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031196916,5.70569505,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031197215,5.70569505,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031197419,5.70569505,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031197619,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031197821,5.70568701,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031198120,5.70568701,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031198324,5.70568701,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031198624,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031198924,5.70567978,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031199224,5.70567978,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031199424,5.70567978,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031199627,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031199925,5.70567335,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031200125,5.70567335,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031200325,5.70567335,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031200516,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031200721,5.70566759,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031200925,5.70566759,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031201125,5.70566759,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031201326,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031201626,5.70566229,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031201923,5.70566229,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031202124,5.70566229,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031202324,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031202518,5.70565774,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031202719,5.70565774,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031202924,5.70565774,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031203124,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031203323,5.70545844,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031203533,5.70545844,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031203827,5.70545844,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031204030,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031204216,5.70505102,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031204416,5.70505102,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031204620,5.70505102,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031204830,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031205128,5.7050292,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031205329,5.7050292,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031205534,5.7050292,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031205829,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031206033,5.70502737,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031206230,5.70502737,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031206433,5.70502737,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031206638,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031206936,5.70502447,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031207232,5.70502447,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031207426,5.70502447,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031207627,0.31451061,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031207836,6.02005423,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031208035,5.70502196,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031208240,5.70502196,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031208532,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031208737,5.70501979,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031208933,5.70501979,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031209137,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031209327,5.70521368,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031209529,5.70521368,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031209828,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031210029,5.70521368,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031210233,5.70521368,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031210425,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031210633,5.70521217,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031210826,5.70521217,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031211029,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031211329,5.70521217,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031211525,5.70521217,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031211729,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031211930,5.70521101,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031212133,5.70521101,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031212433,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031212633,5.70521015,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031212834,5.70521015,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031213036,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031213332,5.70521015,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031213528,5.70521015,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031213737,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031213937,5.70520963,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031214131,5.70520963,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031214330,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031214529,5.70520938,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031214735,5.70520938,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031214933,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031215134,5.70520938,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031215334,5.70520938,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031215633,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031215836,5.70520946,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031216034,5.70520946,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031216234,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031216434,5.7052098,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031216634,5.7052098,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031216835,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031217139,5.7052098,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031217339,5.7052098,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031217540,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031217741,5.70521061,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031217940,5.70521061,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031218142,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031218345,5.7052114,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031218544,5.7052114,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031218742,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031218935,5.7052114,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031219135,5.7052114,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031219340,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031219640,5.7052125,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031219843,5.7052125,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031220142,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031220439,5.7052125,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031220751,5.7052125,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031221042,0.31503227,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031221241,5.705222,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031221444,6.00714353,136.01,135.91,15.06523043]
["bitfinex-derivatives","SOLF0:USTF0",1768031221640,6.00714353,136.0,135.92,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768031221842,0.30192153,136.0,135.92,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768031222142,0.30192153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031222735,5.70173422,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031222942,0.30192153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031223148,5.70149752,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031223444,0.30192153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031223643,5.69912727,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031223847,0.30192153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031224039,5.69912721,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031224339,0.30192153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031224545,5.69757091,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031224738,0.30192153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031224933,5.69757091,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031225132,0.30192153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031231253,0.30192153,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768031232655,0.30192153,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031236856,6.6253,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031237057,5.69409179,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031237259,5.69409179,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031237459,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031237659,5.69400743,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031237856,5.69400743,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031238057,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031238358,5.69519792,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031238656,5.69519792,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031238855,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031239056,5.69463683,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031239259,5.69463683,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031239459,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031239651,5.69448954,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031239855,5.69448954,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031240057,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031240261,5.69498822,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031240459,5.69498822,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031240653,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031240854,5.69487743,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031241160,5.69487743,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031241355,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031241560,5.69479588,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031241761,5.69479588,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031241969,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031242268,5.69479588,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031242467,5.69479588,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031242667,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031242971,5.69474631,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031243169,5.69474631,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031243468,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031243770,5.69482889,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031243963,5.69482889,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031244260,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031244461,5.69484362,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031244668,5.69484362,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031244864,6.92626566,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031245061,5.69484362,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031245268,5.69484362,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031245459,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031245759,5.69488989,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031245963,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031246169,5.69488989,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031246469,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031246767,5.69494658,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031246967,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031247172,5.69494658,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031247471,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031247662,5.69505694,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031247864,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031248068,5.69495924,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031248368,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031248569,5.69539338,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031248770,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031248971,5.69539338,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031249168,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031249368,5.69549554,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031249569,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031249768,5.69557081,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031249976,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031250170,5.69557081,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031250371,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031250576,5.6957835,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031250776,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031250973,5.6957835,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031251176,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031251369,5.69594246,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031251570,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031251771,5.69603302,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031251971,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031252268,5.69603302,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031252571,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031252877,5.69632138,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031253080,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031253376,5.69632138,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031253677,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031253877,5.69665093,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031254177,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031254378,5.69715608,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031254577,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031254777,5.69699634,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031254978,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031255276,5.69699308,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031255479,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031255677,5.69745131,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031255876,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031256077,5.69582994,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031256277,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031256478,5.69634764,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031256681,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031256980,5.69634764,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031257182,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031257483,5.69666575,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031257676,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031257975,5.69678494,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031258179,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031258376,5.69726499,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031258581,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031258787,5.69700988,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031258979,0.30096566,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031259180,5.69662364,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768031259377,0.30947582,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768031259689,0.30947582,136.05,135.93,103.1256]
["bitfinex-derivatives","SOLF0:USTF0",1768031259886,0.30947582,136.05,135.92,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768031259887,5.69765633,136.04,135.94,103.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768031260086,0.30947582,136.05,135.94,103.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768031260275,6.00671759,136.04,135.94,103.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768031260478,0.30947582,136.04,135.94,103.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768031260677,0.30947582,136.04,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768031261582,6.93377582,136.04,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768031262582,0.30947582,136.08,135.97,88.74433043]
["bitfinex-derivatives","SOLF0:USTF0",1768031262787,5.69463518,136.07,135.97,88.74433043]
["bitfinex-derivatives","SOLF0:USTF0",1768031262987,0.30947582,136.08,135.97,88.74433043]
["bitfinex-derivatives","SOLF0:USTF0",1768031263192,5.6939684,136.07,135.97,88.74433043]
["bitfinex-derivatives","SOLF0:USTF0",1768031263392,0.30947582,136.08,135.97,88.74433043]
["bitfinex-derivatives","SOLF0:USTF0",1768031263694,6.6229,136.07,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768031264083,6.93237582,136.07,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768031269186,6.93237582,136.07,135.97,93.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768031269187,0.30947582,136.06,135.97,93.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768031269378,0.30947582,136.06,135.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768031269583,88.74433043,136.11,135.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768031269584,0.30947582,136.05,135.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768031270491,6.93337582,136.05,135.97,93.5675]
["bitfinex-derivatives","SOLF0:USTF0",1768031276795,0.30947582,136.05,135.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768031278687,0.30947582,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768031281493,6.6229,136.07,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768031281699,6.93186303,136.07,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768031281900,6.93186303,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031292407,0.30896303,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031292712,0.30896303,136.07,135.99,103.082]
["bitfinex-derivatives","SOLF0:USTF0",1768031293616,0.30896303,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768031295513,0.30896303,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768031296315,0.30896303,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768031298618,0.30896303,136.07,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768031299512,0.30514957,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768031303417,0.05312079,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768031303612,0.05312079,136.04,136.01,0.0551048]
["bitfinex-derivatives","SOLF0:USTF0",1768031313334,0.30514957,136.06,136.01,0.0551048]
["bitfinex-derivatives","SOLF0:USTF0",1768031332341,6.6234,136.06,136.01,0.0551048]
["bitfinex-derivatives","SOLF0:USTF0",1768031332547,5.91110327,136.05,136.01,0.0551048]
["bitfinex-derivatives","SOLF0:USTF0",1768031332739,0.3107696,136.05,136.01,0.0551048]
["bitfinex-derivatives","SOLF0:USTF0",1768031362766,0.3107696,136.05,135.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768031363465,0.30449939,136.04,135.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768031363770,0.30449939,136.04,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768031366166,0.30449939,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768031368872,0.30449939,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031375378,0.30449939,136.04,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768031376581,0.30449939,136.04,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768031377583,0.30449939,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031388294,0.30449939,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768031399199,0.30449939,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031402210,0.30713571,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031402403,5.90595778,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031402598,0.30713571,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031418932,0.30713571,136.06,135.98,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768031423327,6.93053571,136.06,135.98,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768031425234,0.30713571,136.06,135.98,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768031425939,0.30713571,136.06,135.98,7.78100002]
["bitfinex-derivatives","SOLF0:USTF0",1768031429239,0.0503626,136.03,136.01,0.05043609]
["bitfinex-derivatives","SOLF0:USTF0",1768031478370,0.0503626,136.03,136.01,6.67613609]
["bitfinex-derivatives","SOLF0:USTF0",1768031528932,0.31493106,136.07,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768031530233,0.31493106,136.07,136.01,6.67573609]
["bitfinex-derivatives","SOLF0:USTF0",1768031532938,0.31493106,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768031537227,0.31493106,136.07,136.01,0.05043609]
["bitfinex-derivatives","SOLF0:USTF0",1768031539637,0.31493106,136.07,136.01,6.67613609]
["bitfinex-derivatives","SOLF0:USTF0",1768031548542,0.31493106,136.07,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768031548743,0.3150428,136.1,136.01,1.20421478]
["bitfinex-derivatives","SOLF0:USTF0",1768031548944,5.8704526,136.09,136.01,1.20421478]
["bitfinex-derivatives","SOLF0:USTF0",1768031549144,0.3150428,136.09,136.01,1.15377869]
["bitfinex-derivatives","SOLF0:USTF0",1768031549547,0.3150428,136.09,136.04,0.05486808]
["bitfinex-derivatives","SOLF0:USTF0",1768031555057,0.32416422,136.07,135.98,1.15377869]
["bitfinex-derivatives","SOLF0:USTF0",1768031555545,0.32416422,136.07,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768031555546,0.32416422,136.05,135.97,93.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768031556650,0.32416422,136.04,135.97,93.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768031581168,6.624,136.05,135.97,93.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768031581369,6.94829295,136.05,135.97,93.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768031583381,0.32429295,136.05,135.97,93.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768031583583,0.32429295,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768031586081,0.32429295,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768031590581,0.304741,136.07,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768031591580,6.927641,136.07,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768031599988,0.304741,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031602985,0.304741,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768031606193,6.6224,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768031606690,6.927141,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768031607394,0.304741,136.08,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768031610093,6.926541,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031610296,5.5931404,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031610598,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031651254,5.591457,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031651444,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031651639,5.59149974,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031651843,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031652143,5.59149974,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031652339,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031652539,5.59276984,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031652750,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031652958,5.59276984,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031653250,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031653452,5.59306581,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031653656,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031653955,5.59308313,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031654145,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031654345,5.59348774,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031654546,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031654745,5.59350074,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031654945,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031655144,5.59349753,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031655349,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031655549,5.59423775,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031655850,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031656045,5.59423775,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031656251,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031656453,5.59426919,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031656654,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031656847,5.59426919,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031657057,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031657353,5.59430294,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031657553,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031657755,5.59430614,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031657955,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031658156,5.59430614,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031658355,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031658562,5.59435013,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031658756,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031658958,5.59435013,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031659154,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031659355,5.59440139,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031659648,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031659850,5.59440404,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031660162,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031660362,5.59440141,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031660560,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031660761,5.59440406,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031660961,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031661261,5.59440406,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031661463,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031661663,5.59441393,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031661857,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031662055,5.59403411,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031662258,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031662456,5.59404256,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031662663,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031662961,5.5940454,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031663163,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031663358,5.59405539,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031663560,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031663761,5.59405831,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031663955,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031664158,5.59405831,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031664357,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031664656,5.594073,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031664952,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031665150,5.594073,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031665363,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031665557,5.59408978,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031665757,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031665952,5.59408978,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031666154,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031666355,5.59408695,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031666554,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031666858,5.59408979,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031667056,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031667253,5.59408686,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031667468,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031667668,5.59408973,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031667864,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031668069,5.59408973,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031668365,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031668565,5.59408967,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031668763,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031668964,5.59408967,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031669164,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031669365,5.59408674,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031669568,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031669770,5.5940896,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031670067,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031670268,5.5940896,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031670566,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031670767,5.59408954,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031670967,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031671167,5.59408954,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031671369,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031671570,5.59408948,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031671769,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031671970,5.59408948,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031672270,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031672470,5.59410926,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031672670,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031672872,5.59410928,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031673170,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031673368,5.59412974,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031673569,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031673869,5.59413236,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031674168,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031674369,5.59415747,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031674569,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031674770,5.59415984,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031674963,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031675164,5.59415984,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031675366,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031675564,5.59419401,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031675864,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031676059,5.59419401,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031676264,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031676469,5.60620596,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031676666,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031676871,5.60620596,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031677058,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031677265,5.60620596,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031677471,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031677673,5.60631943,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031677860,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031678160,5.60631943,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031678363,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031678562,5.60632039,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031678768,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031679161,5.60632039,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031679362,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031679564,5.60655459,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031679771,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031679969,5.60655459,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031680171,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031680374,5.6065539,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031680566,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031680768,5.60580288,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031680964,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031681164,5.60580288,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031681366,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031681576,5.60550398,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031681775,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031681974,5.60550577,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031682175,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031682375,5.60549273,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031682575,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031682875,5.60528405,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031683080,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031683271,5.60526876,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031683567,0.304741,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031692687,6.6214,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031692885,5.60414658,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031693085,6.6214,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031693286,5.60414658,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031693584,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031693786,5.60411194,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031693989,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031694189,5.60411194,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031694381,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031694583,5.60408207,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031694881,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031695077,5.60408207,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031695281,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031695485,5.60405634,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031695691,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031695883,5.60405634,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031696085,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031696284,5.60405634,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031696479,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031696681,5.60402288,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031696893,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031697095,5.60402288,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031697282,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031697485,5.60399501,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031697690,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031697891,5.60399501,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031698192,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031698385,5.60399501,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031698582,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031698787,5.60397265,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031699091,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031699293,5.60397265,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031699486,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031699788,5.60357518,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031699987,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031700182,5.60395564,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031700386,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031700593,5.60356931,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031700794,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031700994,5.60356931,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031701197,6.93763244,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031701497,0.31623244,136.11,136.02,103.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768031702483,0.31623244,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031706601,6.94628208,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031706793,5.61434867,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031706994,6.94628208,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031707200,5.94042674,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031707400,0.32608208,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031714213,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031714410,5.61046291,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031714610,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031714811,5.61041802,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031715010,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031715211,5.61041802,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031715400,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031715605,5.61018767,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031715813,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031716013,5.61018767,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031716207,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031716408,5.61002431,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031716611,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031716814,5.61000584,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031717009,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031717211,5.61000584,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031717510,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031717703,5.60987092,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031717905,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031718106,5.60987092,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031718316,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031718618,5.60978179,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031718821,6.94558208,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768031719111,6.6188,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768031719319,5.609419,136.15,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768031719502,6.94488208,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768031719707,5.60817868,136.15,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768031719910,0.32608208,136.16,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768031734427,6.94458208,136.16,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768031736124,6.6189,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031736328,6.93566737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031755142,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031759243,5.59541536,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031759452,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031759645,5.59541536,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031759845,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031760145,5.59541536,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031760347,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031760547,5.59633905,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031760745,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031761049,5.59633905,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031761247,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031761448,5.59757417,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031761649,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031761847,5.59757732,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031762048,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031762248,5.59765676,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031762450,0.31676737,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031762648,5.91524502,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031762844,0.31609455,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768031783571,6.93559455,136.14,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768031783776,0.30223782,136.12,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768031783977,5.59402282,136.11,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768031784174,0.30223782,136.12,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768031804486,0.31864465,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768031806089,6.6204,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768031807994,6.6209,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768031813197,0.31864465,136.13,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768031813404,0.32437564,136.12,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768031815206,0.32437564,136.12,136.02,88.0126613]
["bitfinex-derivatives","SOLF0:USTF0",1768031815406,0.32437564,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031818203,0.32437564,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031824413,5.57273519,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031824614,0.32437564,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031824805,5.57273199,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031825007,0.32437564,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031825205,5.57256768,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031825401,0.32437564,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768031825607,5.88162323,136.11,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768031825908,5.57354487,136.1,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768031826113,0.30807836,136.11,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768031826314,5.56581421,136.1,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768031826509,0.30807836,136.11,136.02,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768031826714,5.5662102,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031826902,0.30807836,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031827315,5.5670133,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031827613,0.30807836,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031827809,5.56662045,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031828009,0.30807836,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031828213,5.56659623,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031828414,0.30807836,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768031828603,5.87578339,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031828811,0.30807836,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768031836118,0.30807836,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768031839325,23.36901207,136.17,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768031839326,6.6212,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768031839519,6.92927836,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768031841023,6.6215,136.1,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768031841222,6.92957836,136.1,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768031841421,6.92957836,136.1,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768031841615,0.30807836,136.09,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768031845121,6.93007836,136.09,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768031845326,0.30807836,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768031846926,6.93047836,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768031853428,6.93047836,136.08,135.99,93.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768031854431,6.93047836,136.08,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031874256,6.94210296,136.07,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768031875557,6.94210296,136.07,135.99,93.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768031880456,6.94210296,136.07,135.99,94.66060845]
["bitfinex-derivatives","SOLF0:USTF0",1768031885266,6.94210296,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031896278,0.31920296,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031900076,0.04682525,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768031901574,0.04682525,136.05,136.01,1.15400845]
["bitfinex-derivatives","SOLF0:USTF0",1768031902572,0.04682525,136.05,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768031904779,0.04682525,136.05,136.02,6.67494441]
["bitfinex-derivatives","SOLF0:USTF0",1768031911983,0.04682525,136.05,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768031912483,0.04682525,136.05,136.03,93.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768031927091,0.04682525,136.05,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768031948208,0.04682525,136.05,136.02,6.67494441]
["bitfinex-derivatives","SOLF0:USTF0",1768031951719,0.04682525,136.05,136.02,0.04984441]
["bitfinex-derivatives","SOLF0:USTF0",1768031957324,0.04682525,136.05,136.02,6.67504441]
["bitfinex-derivatives","SOLF0:USTF0",1768031989755,0.04682525,136.05,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768032001857,2.332e-05,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032002462,6.62,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032002656,5.55795,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032002856,5.55795,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032003056,5.55795,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032003256,6.62,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032004064,5.55792831,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032004260,5.55792831,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032004465,0.30185953,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032005267,5.953e-05,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032005467,5.953e-05,136.09,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768032005674,5.953e-05,136.09,136.02,103.0567]
["bitfinex-derivatives","SOLF0:USTF0",1768032006165,5.953e-05,136.09,136.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032007173,5.953e-05,136.09,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768032007373,5.953e-05,136.09,136.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032008576,5.953e-05,136.09,136.01,93.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768032010682,0.30185953,136.07,136.01,93.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768032013787,0.30185953,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032015585,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032015883,5.59238116,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032016084,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032016283,5.59238273,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032016484,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032016685,5.59223883,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032016884,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032017086,5.59223862,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032017280,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032017481,5.59211308,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032017782,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032017974,5.59211308,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032018278,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032018475,5.59198062,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032018676,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032018877,5.59197721,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032019078,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032019286,5.59197715,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032019487,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032019689,5.59178696,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032019888,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032020079,5.59178696,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032020285,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032020483,5.59161228,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032020682,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032020885,5.59161311,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032021081,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032021285,5.59162425,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032021489,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032021688,5.59146772,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032021884,0.30185953,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032022081,5.59146772,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768032022286,0.30185953,136.09,136.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032022692,0.30185953,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768032031390,0.30185953,136.09,136.01,189.9444]
["bitfinex-derivatives","SOLF0:USTF0",1768032032604,0.30185953,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768032036911,0.31425824,136.11,136.03,103.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768032037298,0.31425824,136.13,136.04,103.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768032037502,0.31425824,136.13,136.05,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032038609,0.31425824,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768032061141,0.31425824,136.13,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768032061342,0.31792573,136.12,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768032075945,0.31792573,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032076152,0.31222968,136.14,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032076448,0.31222968,136.14,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032076954,0.31222968,136.14,136.04,93.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768032078254,6.93172968,136.14,136.04,93.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768032079758,6.93222968,136.13,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032082261,6.6205,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032085760,6.621,136.11,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032098967,6.6215,136.1,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032107374,6.6219,136.09,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032120992,6.6219,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768032121187,6.6219,136.09,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032123891,6.93792757,136.11,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032125096,6.6214,136.1,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032129393,0.31672757,136.11,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032129394,6.6219,136.09,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032130486,6.93319874,136.08,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032130692,6.93319874,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768032130893,6.93319874,136.08,136.05,0.04768648]
["bitfinex-derivatives","SOLF0:USTF0",1768032131702,6.97964005,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768032132103,0.31079874,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768032132599,0.31079874,136.06,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032133400,0.05270975,136.04,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032153110,0.37737213,136.04,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032164612,7.00197213,136.04,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032170528,7.00197213,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032171036,6.94926238,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032171239,6.94926238,136.04,135.97,93.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768032173440,0.32466238,136.04,135.97,93.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768032174038,6.6237,136.06,135.97,93.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768032174252,6.6237,136.06,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768032180837,6.6227,136.08,135.97,189.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768032182550,6.6227,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032182749,6.6227,136.08,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032209876,6.92803944,136.08,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032217086,6.92803944,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032217392,6.92803944,136.08,136.0,93.506]
["bitfinex-derivatives","SOLF0:USTF0",1768032219696,6.6229,136.07,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032221787,6.6229,136.07,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768032221982,6.6229,136.07,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032223800,6.6229,136.07,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768032224097,6.6229,136.07,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032225600,0.30533944,136.08,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032226297,0.30533944,136.08,136.0,93.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768032228602,0.30533944,136.08,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768032228804,0.30533944,136.08,136.0,93.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768032236518,6.6222,136.09,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032236708,0.30980154,136.1,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032237014,6.6212,136.11,136.0,189.9512]
["bitfinex-derivatives","SOLF0:USTF0",1768032238611,6.6212,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768032240914,0.30980154,136.12,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768032248518,6.94159831,136.13,136.02,103.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768032249617,6.94159831,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768032251217,0.32139831,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768032252521,0.32139831,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032261329,0.32139831,136.15,136.05,103.0369]
["bitfinex-derivatives","SOLF0:USTF0",1768032261530,0.32139831,136.15,136.03,103.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768032262232,0.32139831,136.14,136.05,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768032263227,0.32139831,136.13,136.05,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1768032263531,0.32139831,136.13,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768032263938,6.94189831,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032266334,0.32139831,136.12,136.01,103.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768032266538,6.94099831,136.14,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032266740,0.32139831,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032267239,0.32139831,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032268339,0.32139831,136.15,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768032271142,0.32139831,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768032271336,0.32139831,136.15,136.06,103.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768032271741,0.32139831,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768032273641,0.30975918,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768032275254,0.30975918,136.17,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768032280054,6.6175,136.18,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032280254,6.92725918,136.18,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032286664,0.30975918,136.18,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032288355,0.30975918,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768032289458,0.30975918,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032292763,0.04996216,136.16,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032297365,0.04996216,136.16,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768032297768,0.30975918,136.18,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768032299268,6.92725918,136.18,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768032301660,0.05048233,136.15,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768032307374,0.05048233,136.15,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032308174,0.30975918,136.18,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768032308477,0.30975918,136.18,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032309575,0.30975918,136.18,136.12,6.67157939]
["bitfinex-derivatives","SOLF0:USTF0",1768032314178,0.30975918,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768032315072,0.30975918,136.18,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032318378,6.92069355,136.2,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032318579,5.64348931,136.19,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032318777,6.92069355,136.2,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032318979,5.6434775,136.19,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032319177,6.92069355,136.2,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032319373,5.64307412,136.19,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032319579,6.92069355,136.2,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032319780,5.94716773,136.19,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032320077,0.30409355,136.19,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032327088,0.30409355,136.19,136.12,6.67177939]
["bitfinex-derivatives","SOLF0:USTF0",1768032330394,0.30409355,136.19,136.12,0.05147939]
["bitfinex-derivatives","SOLF0:USTF0",1768032332596,0.30409355,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768032333395,0.30409355,136.19,136.15,0.04940146]
["bitfinex-derivatives","SOLF0:USTF0",1768032340297,0.31784069,136.21,136.15,0.04940146]
["bitfinex-derivatives","SOLF0:USTF0",1768032344399,0.31784069,136.2,136.15,0.04940146]
["bitfinex-derivatives","SOLF0:USTF0",1768032358812,0.31555918,136.19,136.15,0.04940146]
["bitfinex-derivatives","SOLF0:USTF0",1768032360009,0.3668249,136.18,136.13,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768032365316,0.3668249,136.18,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768032365614,0.3111021,136.16,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768032366006,0.3111021,136.16,136.07,93.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768032366211,0.3111021,136.15,136.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768032366608,0.36365673,136.13,136.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768032367515,0.36365673,136.13,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768032367722,0.36365673,136.13,136.03,103.048]
["bitfinex-derivatives","SOLF0:USTF0",1768032368018,0.3111021,136.11,136.01,103.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768032368209,0.3111021,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768032376423,0.3111021,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768032382144,0.3111021,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768032383850,0.3111021,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768032386750,0.3111021,136.13,136.05,103.0346]
["bitfinex-derivatives","SOLF0:USTF0",1768032387649,0.3111021,136.13,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768032389451,0.3111021,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768032389648,0.3111021,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768032391253,0.0546346,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768032393349,0.0546346,136.13,136.07,93.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768032407266,0.38427638,136.13,136.07,93.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768032417973,0.38427638,136.13,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032419583,0.32907269,136.12,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032426586,0.0546346,136.13,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032431094,0.38764542,136.13,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032433589,6.6204,136.12,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032434488,6.95411082,136.11,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768032434679,6.95411082,136.11,135.99,65.10350533]
["bitfinex-derivatives","SOLF0:USTF0",1768032434680,6.95411082,136.11,135.99,168.18270533]
["bitfinex-derivatives","SOLF0:USTF0",1768032434881,6.95411082,136.11,136.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768032435388,6.95411082,136.11,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768032436689,0.33301082,136.11,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768032441190,0.33301082,136.1,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768032442585,6.95511082,136.09,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768032447295,0.33301082,136.09,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768032449300,0.33301082,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032457701,6.95491082,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032461605,0.33086235,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032462009,0.33086235,136.07,135.96,111.74005908]
["bitfinex-derivatives","SOLF0:USTF0",1768032462301,0.33086235,136.07,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032463608,0.33086235,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768032479219,6.95416235,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768032481316,6.95416235,136.06,135.97,93.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768032481508,0.30614005,136.05,135.97,93.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768032483318,0.30614005,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768032496830,0.30614005,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768032502936,0.30614005,136.05,135.97,93.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768032503138,0.31054538,136.03,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032504331,0.31054538,136.03,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032504537,6.93534538,136.03,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768032505047,0.31054538,136.02,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768032505946,5.82452586,136.01,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032506147,5.51398048,136.0,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032506342,0.31054538,136.01,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032506536,5.51306745,136.0,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032506743,0.31054538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032506939,5.51306537,136.0,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032507145,0.31054538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032507345,5.51125047,136.0,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032507541,0.31054538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032507747,5.51123679,136.0,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032507944,0.31054538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032508146,5.51125047,136.0,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032508452,0.31054538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032508749,5.50968459,136.0,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032508948,0.31054538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032509850,5.50838052,136.0,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032510051,0.31054538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032510255,6.93634538,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032511347,5.50599786,136.0,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032511551,0.31054538,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768032511752,5.50601153,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768032511953,0.31054538,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768032512653,6.93554538,136.03,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768032512946,5.81542801,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768032513152,0.05295651,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768032513354,0.05295651,135.99,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032517358,0.05295651,135.99,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032522757,6.6254,136.02,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1768032523063,5.49885898,136.01,135.95,0.04785126]
["bitfinex-derivatives","SOLF0:USTF0",1768032523262,6.6254,136.02,135.95,0.04785126]
["bitfinex-derivatives","SOLF0:USTF0",1768032523464,5.49886515,136.01,135.95,0.04785126]
["bitfinex-derivatives","SOLF0:USTF0",1768032523664,0.33244643,136.03,135.95,0.04785126]
["bitfinex-derivatives","SOLF0:USTF0",1768032523866,5.4989045,136.02,135.95,0.04785126]
["bitfinex-derivatives","SOLF0:USTF0",1768032524165,0.33244643,136.03,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768032524465,5.49901003,136.02,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032524665,0.33244643,136.03,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032524867,5.49910806,136.02,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032525061,0.33244643,136.03,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032525361,5.49925028,136.02,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032525561,0.33244643,136.03,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032525752,5.49926229,136.02,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032525952,0.33244643,136.03,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032526158,5.49925911,136.02,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032526366,6.6246,136.04,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032526566,5.49992234,136.03,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032526765,6.6246,136.04,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032526968,5.49992234,136.03,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032527154,6.6246,136.04,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032528270,5.49991267,136.03,135.97,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1768032528456,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032528661,5.51170744,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032528958,5.51170744,136.03,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032529158,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032529353,5.51204753,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032529558,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032529768,5.5120738,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032530066,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032530266,5.5120738,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032530456,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032530658,5.51241927,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032530860,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032531060,5.51241927,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032531263,5.51277978,136.03,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032531463,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032531768,5.51309563,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032531970,0.33244643,136.05,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032532167,5.51329737,136.04,135.97,6.68121584]
["bitfinex-derivatives","SOLF0:USTF0",1768032532461,0.33244643,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768032532665,5.51354465,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768032532869,0.33244643,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768032533072,5.51353021,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768032533276,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032533465,5.5139792,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032533671,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032533870,5.5139792,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032534069,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032534269,5.51417236,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032534469,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032534773,5.51417236,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032534973,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032535272,5.5141868,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032535470,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032535669,5.51438299,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032535973,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032536173,5.51438299,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032536473,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032536674,5.51457488,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032536972,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032537274,5.51458933,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032537474,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032537673,5.51478212,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032537875,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032538177,5.51478212,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032538378,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032538581,5.51496345,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032538771,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032538974,5.5149458,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032539175,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032539381,5.51514727,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032539580,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032539790,5.51514727,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032540081,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032540281,5.51537901,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032540477,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032540685,5.51539346,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032540883,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032541086,5.51538908,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032541387,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032541585,5.51560426,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032541782,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032541981,5.51560426,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032542183,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032542379,5.51588636,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032542579,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032542775,5.51580589,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032542974,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032543183,5.51580589,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032543384,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032543584,5.51600437,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032543885,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032544083,5.51601882,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032544381,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032544585,5.51622656,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032544785,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032544986,5.51622656,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032545193,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032545394,5.51642318,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032545593,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032545892,5.51642318,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032546096,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032546296,5.51677265,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032546595,0.33244643,136.05,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032546897,5.51664342,136.04,136.0,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1768032547089,6.9434689,136.07,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032547291,5.83769053,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032547494,5.51712163,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032547690,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032547889,5.5167342,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032548090,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032548290,5.51616196,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032548489,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032548703,5.51616196,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032548906,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032549092,5.51616196,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032549389,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032549594,5.51563209,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032549891,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032550091,5.51563209,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032550292,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032550492,5.51514155,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032550696,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032550997,5.51514155,136.05,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032551302,0.3205689,136.06,136.0,6.67400525]
["bitfinex-derivatives","SOLF0:USTF0",1768032551500,0.3205689,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032552206,0.3205689,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768032555308,0.3205689,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768032556301,0.3205689,136.08,136.04,0.04694475]
["bitfinex-derivatives","SOLF0:USTF0",1768032563304,0.3205689,136.08,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768032563511,0.3205689,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768032564607,0.3205689,136.04,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768032569515,0.3205689,136.07,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768032569713,5.82319752,136.06,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768032570012,5.50262862,136.05,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768032570213,0.3205689,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768032570515,5.82438372,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768032570717,0.3205689,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768032573723,0.3205689,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768032588734,0.3205689,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768032596037,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032596238,5.50959628,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032596535,5.50959628,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032596732,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032596938,5.50979592,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032597139,5.50979592,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032597338,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032597539,5.50981641,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032597741,5.50981641,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032597942,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032598143,5.51001269,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032598344,5.51001269,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032598544,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032598746,5.50996328,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032598946,5.50996328,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032599245,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032599433,5.51024186,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032599641,5.51024186,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032599840,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032600037,5.51024112,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032600241,5.51024112,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032600442,0.31908123,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768032600641,0.31908123,136.07,135.99,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032600642,5.51044701,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032600846,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032601040,5.51093493,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032601237,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032601448,5.51122756,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032601648,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032601839,5.51097762,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032602044,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032602247,5.51097702,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032602446,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032602647,5.51102031,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032602946,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032603248,5.51102031,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032603544,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032603848,5.51106386,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032604052,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032604253,5.51106386,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032604445,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032604647,5.51113523,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032604846,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032605149,5.51113523,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032605448,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032605646,5.51117465,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032605844,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032606045,5.51117465,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032606247,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032606446,5.51125906,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032606746,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032606947,5.51125906,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032607142,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032607350,5.5116187,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032607549,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032607749,5.51135114,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032607946,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032608143,5.51135114,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032608346,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032608547,5.51137826,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032608848,0.31908123,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032609153,5.51137826,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032609454,6.95044852,136.09,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768032609656,5.51103692,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768032609848,6.6215,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032610149,5.51176324,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032610348,6.6215,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032610548,5.50895325,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032610749,6.6215,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032610945,5.50895325,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032611150,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032611348,5.50907157,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032611548,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032611755,5.50726878,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032611956,5.50726878,136.08,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032612256,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032612558,5.50656242,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032612748,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032612949,5.50652687,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032613145,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032613352,5.50662775,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032613553,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032613758,5.50568628,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032613958,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032614257,5.50568628,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032614451,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032614651,5.50499148,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032614851,6.95004852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032615048,5.50499148,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032615250,0.32854852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032615444,5.50427374,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032615650,0.32854852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032615852,5.50427373,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032616052,0.32854852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032616361,5.50427373,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032616661,0.32854852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032616856,5.50365975,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032617058,0.32854852,136.1,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768032617257,5.50365975,136.09,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032617462,0.32854852,136.1,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032617766,5.50314071,136.09,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032617963,0.32854852,136.1,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032618160,5.50314071,136.09,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032618360,0.32854852,136.1,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032618562,5.50373705,136.09,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032618762,0.32854852,136.1,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032618965,5.50370151,136.09,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032619158,0.32854852,136.1,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768032619364,5.50360594,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032619555,0.32854852,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032620268,6.6203,136.13,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032620269,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032620455,5.50160767,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032620659,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032620859,5.50160767,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032621069,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032621269,5.50160767,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032621469,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032621671,5.5005926,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032621870,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032622170,5.5005926,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032622372,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032622671,5.49971624,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032622972,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032623171,5.49971624,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032623372,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032623669,5.49896222,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032623869,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032624069,5.49896075,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032624268,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032624468,5.49830998,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032624768,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032624971,5.49830998,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032625160,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032625364,5.49826946,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032625662,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032625961,5.49776118,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032626163,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032626360,5.49773981,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032626565,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032626765,5.49730732,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032626969,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032627164,5.49730732,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032627361,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032627566,5.49694307,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032627775,0.32854852,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768032627976,5.49694307,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032628176,6.6203,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032628370,6.94884852,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032630073,0.32854852,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768032630275,6.94784852,136.15,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032630474,0.32854852,136.14,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768032634675,0.32854852,136.14,136.03,189.9292]
["bitfinex-derivatives","SOLF0:USTF0",1768032634676,0.32854852,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768032634982,6.92598564,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768032635176,0.30668564,136.15,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768032649399,6.6185,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768032650402,6.92518564,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768032650894,0.30543627,136.15,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768032658714,0.30543627,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768032680231,6.9257218,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768032680435,5.5595102,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768032680731,6.9257218,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768032680931,5.55956166,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032681133,0.3077218,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032681335,0.3077218,136.17,136.08,103.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768032682522,0.3077218,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032690742,0.3077218,136.17,136.08,103.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768032690942,0.3077218,136.17,136.07,103.0213]
["bitfinex-derivatives","SOLF0:USTF0",1768032692553,0.3077218,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032699238,6.9257218,136.17,136.08,93.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768032700942,6.9257218,136.17,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768032701146,0.3077218,136.17,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032702636,0.3077218,136.17,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768032708952,0.3077218,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032725757,6.94861816,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032725965,5.57894946,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032726154,6.94861816,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032727055,0.33131816,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032731767,6.94881816,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032732562,6.94881816,136.18,136.1,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032733462,6.618,136.17,136.1,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032733663,0.33131816,136.18,136.07,8.42346412]
["bitfinex-derivatives","SOLF0:USTF0",1768032733864,0.33131816,136.16,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032734553,6.619,136.15,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032736763,0.33131816,136.16,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032737861,6.6183,136.17,136.09,87.97255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032738265,6.94961816,136.17,136.09,87.97255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032738869,0.33131816,136.17,136.09,87.97255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032739573,0.33131816,136.17,136.09,94.59415957]
["bitfinex-derivatives","SOLF0:USTF0",1768032739761,0.33131816,136.17,136.09,87.97255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032740262,0.33131816,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032742971,6.94841816,136.19,136.09,87.97255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032744273,6.94841816,136.19,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032748772,0.33131816,136.18,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768032756288,0.33131816,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032756791,6.6171,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032758097,6.93335067,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032765318,0.31625067,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032779207,5.62219101,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032779518,0.31625067,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032779708,5.62281835,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032779909,0.31625067,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032780109,5.62281658,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032780409,0.31625067,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032780605,5.62346759,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032780812,0.31625067,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032781015,5.62346759,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032781313,6.93325067,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032781513,5.6253135,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032781722,6.93325067,136.19,136.1,7.77345957]
["bitfinex-derivatives","SOLF0:USTF0",1768032781915,5.6253135,136.18,136.1,1.15255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032782222,6.93325067,136.19,136.1,1.15255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032782412,5.62678589,136.18,136.1,1.15255957]
["bitfinex-derivatives","SOLF0:USTF0",1768032782612,5.62678589,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032782613,5.92952022,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032782813,0.30239557,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032783822,0.30239557,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768032786518,6.6175,136.18,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768032786725,5.64861424,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032786924,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032787125,5.64861021,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032787424,5.64861021,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032787723,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032787919,5.64851152,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032788117,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032788317,5.64852628,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032788518,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032788818,5.64852628,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032789017,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032789218,5.64852984,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032789419,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032789722,5.64857093,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032789922,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032790218,5.64857093,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032790413,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032790616,5.64861506,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032790822,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032791015,5.64861506,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032791218,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032791415,5.64866326,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032791619,0.30751499,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768032791814,0.30751499,136.17,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768032800432,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032800635,5.64706179,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032800835,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032801132,5.64657024,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032801332,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032801530,5.64660742,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032801732,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032801928,5.64660742,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032802130,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032802323,5.64666276,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032802526,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032802728,5.64666276,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032802929,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032803131,5.64666276,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032803429,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032803631,5.64671695,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032803830,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032804032,5.64671293,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032804230,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032804432,5.64674838,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032804728,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032804929,5.64674838,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032805225,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032805422,5.64678104,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032805622,6.92471499,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032805825,5.64678104,136.18,136.1,102.999]
["bitfinex-derivatives","SOLF0:USTF0",1768032806033,0.30751499,136.19,136.1,102.999]
["bitfinex-derivatives","SOLF0:USTF0",1768032807538,0.30751499,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768032814450,6.6166,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768032814648,6.93674208,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768032815249,6.93734208,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032815444,0.32014208,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768032815640,0.32014208,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032816553,6.93764208,136.18,136.09,93.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768032816852,6.93764208,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032818047,6.93764208,136.18,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768032818353,6.6175,136.18,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768032818553,0.32014208,136.2,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032818853,5.62836698,136.19,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032819152,0.32014208,136.2,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768032819355,5.94816393,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032819548,0.32014208,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768032821255,0.32014208,136.19,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768032824660,0.32014208,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768032824851,0.32014208,136.21,136.11,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768032825052,5.62691932,136.2,136.11,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768032825259,0.32014208,136.21,136.11,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768032825459,5.62685463,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032825656,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032825858,5.62685463,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032826057,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032826259,5.62667304,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032826458,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032826659,5.62667304,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032826860,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032827062,5.62667304,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032827360,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032827558,5.62650413,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032827857,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032828156,5.62650413,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032828359,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032828559,5.62670928,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032828759,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032828959,5.62670928,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032829156,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032829362,5.62696182,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032829563,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032829757,5.62696182,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032829954,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032830257,5.62696182,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032830458,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032830758,5.62705677,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032830963,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032831164,5.62705677,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032831365,0.32014208,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032831564,5.94606245,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032831766,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032843180,5.63175387,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032843379,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032843570,5.63180508,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032843771,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032844071,5.63180508,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032844271,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032844582,5.63273897,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032844869,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032845068,5.61848719,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032845274,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032845475,5.61967115,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032845677,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032845879,5.61967115,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032846075,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032846267,5.61978155,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032846472,0.31887831,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032851682,6.6156,136.22,136.11,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768032851683,0.30865826,136.23,136.11,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768032851987,5.53422903,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768032852286,5.53422903,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768032852479,0.30865826,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768032852675,5.84250162,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768032852879,5.53384336,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768032853083,0.30865826,136.22,136.16,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768032856384,0.30865826,136.22,136.14,1.15131304]
["bitfinex-derivatives","SOLF0:USTF0",1768032856385,0.30865826,136.25,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768032856586,5.52834049,136.24,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768032856890,5.52834049,136.23,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768032857087,6.92275826,136.25,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768032857289,0.30865826,136.23,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768032864394,0.30865826,136.23,136.16,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768032867283,0.30865826,136.23,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768032873399,0.30865826,136.23,136.15,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768032875205,6.92385826,136.23,136.15,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768032875396,6.92385826,136.23,136.14,1.15131304]
["bitfinex-derivatives","SOLF0:USTF0",1768032876602,6.92385826,136.23,136.14,7.77061304]
["bitfinex-derivatives","SOLF0:USTF0",1768032878298,0.31240571,136.22,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768032878499,0.31240571,136.21,136.12,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768032879299,0.31240571,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768032881303,0.31240571,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032882103,0.31240571,136.23,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032884209,0.31240571,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768032884811,0.31240571,136.23,136.13,1.15131304]
["bitfinex-derivatives","SOLF0:USTF0",1768032884812,0.31240571,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768032891223,0.31240571,136.23,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032892231,6.92760571,136.23,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032895232,6.6156,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768032897132,6.6156,136.22,136.14,7.77051304]
["bitfinex-derivatives","SOLF0:USTF0",1768032897630,0.31240571,136.23,136.14,7.77051304]
["bitfinex-derivatives","SOLF0:USTF0",1768032898732,6.92750571,136.23,136.14,7.77051304]
["bitfinex-derivatives","SOLF0:USTF0",1768032899233,0.31240571,136.23,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768032901735,0.31240571,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768032916047,0.331249,136.25,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768032916241,0.331249,136.24,136.15,1.15131304]
["bitfinex-derivatives","SOLF0:USTF0",1768032916647,0.331249,136.24,136.14,102.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768032917545,0.331249,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768032918444,5.85536961,136.23,136.12,102.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768032918651,5.85543467,136.22,136.13,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768032918847,0.331249,136.22,136.13,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768032919549,0.331249,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768032919750,0.331249,136.24,136.14,102.9688]
["bitfinex-derivatives","SOLF0:USTF0",1768032920642,0.331249,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768032931959,0.331249,136.24,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768032941165,0.3239004,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768032941661,0.3239004,136.22,136.11,1.79896877]
["bitfinex-derivatives","SOLF0:USTF0",1768032942168,124.62684357,136.25,136.11,3.25896877]
["bitfinex-derivatives","SOLF0:USTF0",1768032942458,295.3239004,136.42,136.1,102.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768032942459,23.86896877,136.32,136.17,102.9421]
["bitfinex-derivatives","SOLF0:USTF0",1768032942762,23.86896877,136.32,136.03,121.41929485]
["bitfinex-derivatives","SOLF0:USTF0",1768032942763,27.59879509,136.31,136.18,102.9364]
["bitfinex-derivatives","SOLF0:USTF0",1768032942967,28.6815,136.31,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768032944463,0.3239004,136.3,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768032946471,0.3239004,136.3,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768032947470,0.3239004,136.3,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768032952374,0.32796342,136.29,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768032958175,0.32796342,136.29,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768032961169,6.93986342,136.3,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768032964776,6.93986342,136.3,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768032965380,0.32406193,136.31,136.21,102.9117]
["bitfinex-derivatives","SOLF0:USTF0",1768032966579,0.32406193,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768032968083,0.32406193,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768032968282,0.32406193,136.3,136.19,1.79896877]
["bitfinex-derivatives","SOLF0:USTF0",1768032968486,22.07,136.33,136.19,1.79896877]
["bitfinex-derivatives","SOLF0:USTF0",1768032968675,6.6125,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768032969179,6.6115,136.31,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768032969384,22.07,136.33,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768032970287,1.79896877,136.34,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768032970488,0.32406193,136.33,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768032971887,0.32406193,136.32,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768032973389,0.32406193,136.32,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768032973684,0.32406193,136.31,136.19,1.79896877]
["bitfinex-derivatives","SOLF0:USTF0",1768032973888,0.32406193,136.31,136.16,104.75026877]
["bitfinex-derivatives","SOLF0:USTF0",1768032973889,0.32406193,136.3,136.16,104.75026877]
["bitfinex-derivatives","SOLF0:USTF0",1768032974290,0.32406193,136.27,136.16,102.9513]
["bitfinex-derivatives","SOLF0:USTF0",1768032974783,0.32406193,136.27,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768032977275,0.32406193,136.27,136.16,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768032978292,0.32406193,136.26,136.16,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768032978479,0.32406193,136.26,136.16,7.76911766]
["bitfinex-derivatives","SOLF0:USTF0",1768032984296,0.32406193,136.26,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768032986297,0.32406193,136.26,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768032989296,0.32406193,136.26,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768032993298,0.32037789,136.25,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768033003422,0.32037789,136.25,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768033006726,0.32037789,136.24,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768033007529,6.93507789,136.24,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768033008222,0.32037789,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768033014929,0.30502306,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768033016327,0.30502306,136.22,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768033016528,0.30502306,136.21,136.1,104.14991766]
["bitfinex-derivatives","SOLF0:USTF0",1768033017631,0.30502306,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768033021832,6.92162306,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768033022033,6.92162306,136.2,136.1,1.15101766]
["bitfinex-derivatives","SOLF0:USTF0",1768033023531,6.92162306,136.2,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768033024434,0.31605332,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768033027836,0.31605332,136.19,136.1,1.15101766]
["bitfinex-derivatives","SOLF0:USTF0",1768033027837,0.31605332,136.18,136.1,7.77201766]
["bitfinex-derivatives","SOLF0:USTF0",1768033028038,0.31605332,136.18,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768033028744,0.31605332,136.17,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768033030046,0.31605332,136.16,136.08,7.77321766]
["bitfinex-derivatives","SOLF0:USTF0",1768033030838,0.31605332,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033031342,0.31605332,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033032039,6.93505332,136.15,136.06,7.77401766]
["bitfinex-derivatives","SOLF0:USTF0",1768033032343,0.31605332,136.14,136.06,7.77401766]
["bitfinex-derivatives","SOLF0:USTF0",1768033033638,6.93575332,136.14,136.06,7.77401766]
["bitfinex-derivatives","SOLF0:USTF0",1768033040557,6.93575332,136.14,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768033045659,6.93575332,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768033045856,0.31605332,136.16,136.06,103.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768033046154,0.31605332,136.16,136.06,104.83026103]
["bitfinex-derivatives","SOLF0:USTF0",1768033046750,0.31605332,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033047156,0.31605332,136.16,136.07,103.0211]
["bitfinex-derivatives","SOLF0:USTF0",1768033047657,0.31605332,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768033047856,55.07587402,136.37,136.1,102.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768033047857,6.93295332,136.2,136.1,102.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768033048054,0.31605332,136.2,136.1,102.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768033048254,0.31605332,136.2,136.11,102.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768033049551,0.31605332,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768033050262,6.93265332,136.2,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768033050460,0.31605332,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768033054259,0.31605332,136.19,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768033056262,6.93315332,136.19,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768033057965,0.33240476,136.18,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768033059564,0.33240476,136.18,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768033060670,6.6181,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033063453,6.95050476,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033083999,6.95050476,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768033084401,0.33240476,136.17,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768033085799,0.33240476,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768033088502,0.33240476,136.17,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768033088701,6.93843218,136.19,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768033088900,0.32123218,136.18,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768033096809,0.32123218,136.18,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768033097808,0.32123218,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768033111919,0.32123218,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768033112323,0.32123218,136.2,136.11,1.15216268]
["bitfinex-derivatives","SOLF0:USTF0",1768033113517,0.32123218,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768033118226,0.32123218,136.2,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768033118627,0.32123218,136.2,136.11,104.13836268]
["bitfinex-derivatives","SOLF0:USTF0",1768033120730,0.32123218,136.2,136.14,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1768033139343,0.32123218,136.2,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768033139949,0.32008967,136.19,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768033140850,0.32008967,136.18,136.09,1.15216268]
["bitfinex-derivatives","SOLF0:USTF0",1768033141243,0.32008967,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768033141945,0.32008967,136.17,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768033143055,0.32008967,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768033148153,6.6182,136.17,136.08,93.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768033148354,0.31123275,136.16,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768033149556,0.31123275,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033152061,0.31123275,136.18,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768033153660,6.92873275,136.18,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768033161666,0.31123275,136.17,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768033169576,0.31123275,136.16,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768033170273,0.31123275,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033176482,0.32364954,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033177781,0.32364954,136.15,136.05,189.8529]
["bitfinex-derivatives","SOLF0:USTF0",1768033178681,0.32364954,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033184493,5.59388086,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033184792,0.32364954,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033184987,5.59388086,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033185194,0.32364954,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033185394,5.59306464,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033185584,0.32364954,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033185785,5.91671775,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033186081,0.32364954,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768033201204,0.32364954,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768033201904,5.89539083,136.13,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768033202201,0.30600203,136.13,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768033203704,0.30600203,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768033210807,0.30600203,136.13,136.05,93.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768033211013,0.30600203,136.13,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768033211217,5.64951642,136.12,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768033211517,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033213217,0.30438669,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033213716,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033217016,6.6199,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033217220,5.64980974,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033217423,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033217618,5.6495424,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033217817,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033218019,5.6495424,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033218218,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033218418,5.64971671,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033218618,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033218815,5.64971671,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033219024,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033219222,5.64971691,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033219417,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033219618,5.64998015,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033219818,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033220021,5.64998015,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033220324,6.6199,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033220725,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033221726,5.65122252,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033221925,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033222125,5.65122252,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033222327,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033222629,5.65168701,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033222817,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033223019,5.65168701,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033223220,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033223529,5.65201586,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033223729,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033224025,5.6520128,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033224328,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033224519,5.65240418,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033224720,6.92428669,136.13,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033225018,5.95679087,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033225223,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033226127,5.65333604,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033226425,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033227227,5.65383312,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033227424,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033227622,5.65374502,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033227821,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033228022,5.65374502,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033228227,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033228421,5.65408215,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033228621,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033228818,5.65408215,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033229026,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033229231,5.65454397,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033229426,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033229622,5.65449681,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033229822,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033230022,5.65449681,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033230229,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033230432,5.65459964,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033230729,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033230929,5.65459786,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033231130,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033231330,5.65475594,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033231528,0.30438669,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033231727,5.65474037,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768033231929,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033232131,5.65474037,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033232428,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033232628,5.65492597,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033232831,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033233035,5.65492597,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033233328,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033233533,5.65517485,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033233721,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033233921,5.65517485,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033234127,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033234333,5.65545695,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033234532,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033234734,5.65547396,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033234933,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033235134,5.65547218,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033235431,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033235633,5.65582856,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033235827,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033236028,5.65582275,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033236227,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033236428,5.65623053,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033236628,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033236835,5.65623053,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033237038,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033237236,5.63889944,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033237439,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033237636,5.6393737,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033237835,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033238039,5.6393737,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033238241,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033238434,5.6399234,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033238635,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033238834,5.6399234,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033239133,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033239438,5.64072349,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033239630,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033239830,5.64056368,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033240031,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033240233,5.6409251,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033240441,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033240642,5.64096639,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033240842,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033241039,5.64096639,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033241334,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033241541,5.64143138,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033241739,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033242040,5.64143138,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033242234,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033242530,5.64216092,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033242842,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033243044,5.64216092,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033243347,0.30438669,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033243645,5.97321741,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033243846,0.33040117,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033246945,0.33040117,136.11,136.03,1.15330714]
["bitfinex-derivatives","SOLF0:USTF0",1768033246946,0.33040117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033247151,5.64432252,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033247347,0.33040117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033247547,5.64235158,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033247747,0.33040117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033248043,5.64235158,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033248248,0.33040117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033248447,5.64232544,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033248647,6.95140117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033248852,5.6423348,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033249055,6.95140117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033249253,5.6423348,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033249453,6.95140117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033249653,5.64233152,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033249856,6.95140117,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033250051,5.64233152,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033250258,6.95050117,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033250459,5.64232678,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033250759,5.64232678,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033250955,5.64232678,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033251155,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033251457,5.64231695,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033251656,5.64231695,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033251854,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033252054,5.64248357,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033252261,5.64248357,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033252459,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033252760,5.64268707,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033252962,5.64268707,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033253165,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033253465,5.6426911,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033253655,5.6426911,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033253851,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033254059,5.64292887,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033254264,5.64292887,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033254452,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033254755,5.64321987,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033255053,5.64321987,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033255253,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033255464,5.64357603,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033255764,5.64357603,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033256066,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033256258,5.64357201,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033256457,5.64357201,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033256662,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033256965,5.64350609,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033257163,5.64350609,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033257465,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033257667,5.64344658,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033257970,5.64344658,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033258168,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033258363,5.64344658,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033258557,5.64344658,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033258758,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033258967,5.6433915,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033259166,5.6433915,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033259469,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033259764,5.64334039,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033259965,5.64334039,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033260163,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033260363,5.64328612,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033260563,5.64328612,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033260762,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033260963,5.64329577,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033261167,5.64329577,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033261362,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033261564,5.64324456,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033261866,5.64324456,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033262068,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033262268,5.64323895,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033262467,5.64323895,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033262766,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033263068,5.6432513,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033263263,5.6432513,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033263460,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033263661,5.64318731,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033263855,5.64318731,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033264058,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033264258,5.64320603,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033264459,5.64320603,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033264661,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033264872,5.64316247,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033265170,5.64316247,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033265467,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033265665,5.64347926,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033265865,5.64347926,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033266070,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033266269,5.64345266,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033266470,5.64345266,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033266667,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033266970,5.64384408,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033267268,5.64384408,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033267467,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033267668,5.62660974,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033267859,5.62660974,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033268059,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033268261,5.62658795,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033268461,5.62658795,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033268660,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033268862,5.62675238,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033269162,5.62675238,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033269360,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033269561,5.62692538,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033269772,5.62692538,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033270069,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033270271,5.62690991,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033270468,5.62690991,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033270666,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033270869,5.62690173,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033271072,5.62690173,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033271268,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033271468,5.62688946,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033271670,5.62688946,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033271865,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033272172,5.62688946,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033272377,5.62688946,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033272674,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033272870,5.62688499,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033273071,5.62688499,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033273270,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033273468,5.62689418,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033273672,5.62689418,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033273872,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033274173,5.62689418,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033274471,5.62689418,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033274672,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033274873,5.62691158,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033275176,5.62691158,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033275471,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033275672,5.62693731,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033275871,5.62693731,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033276064,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033276361,5.62694424,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033276561,5.62694424,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033276759,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033276965,5.62697314,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033277172,5.62697314,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033277367,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033277570,5.62701705,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033277772,5.62701705,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033277976,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033278167,5.62701705,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033278467,5.62701705,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033278763,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033278968,5.62707174,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033279172,5.62707174,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033279369,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033279674,5.62713623,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033279877,5.62713623,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033280176,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033280376,5.627152,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033280574,5.627152,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033280769,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033280969,5.62721311,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033281172,5.62721311,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033281369,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033281575,5.62731117,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033281782,5.62731117,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033281975,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033282174,5.62731117,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033282477,5.62731117,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033282776,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033282975,5.62742318,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033283177,5.62742318,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033283376,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033283576,5.6275509,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033283776,5.6275509,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033283973,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033284173,5.6275509,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033284374,5.6275509,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033284573,0.31789323,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033284773,5.93182731,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033284975,5.62768184,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033285181,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033285385,5.62770115,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033285685,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033285886,5.6278314,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033286082,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033286286,5.62785054,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033286487,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033286687,5.62800326,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033286887,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033287186,5.62800326,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033287383,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033287586,5.62820131,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033287781,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033287984,5.62820131,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033288183,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033288385,5.62821889,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033288587,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033288885,5.62843632,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033289084,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033289285,5.62845234,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033289582,0.30414547,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033289784,5.62867751,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033290090,6.6201,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033290091,6.92424547,136.13,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033290292,5.62869176,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033290590,5.62869176,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033290788,5.62869176,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033290984,0.30414547,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033291285,5.6285652,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033291482,5.6285652,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033291688,0.30414547,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033291889,5.62907249,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033292193,5.62907249,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033292394,0.30414547,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033292693,5.62908111,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033292990,5.62908111,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033293191,0.30414547,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033293387,5.62908677,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033293588,5.62908677,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033293887,0.30414547,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033294089,5.6290933,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033294287,5.6290933,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033294488,0.30414547,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033294690,5.62911268,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033294892,5.62911268,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033295092,0.30414547,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033295391,5.93381901,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033295592,5.62911747,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033295794,0.30470154,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033295994,5.62912242,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033296194,0.30470154,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033296491,5.93382896,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033296692,0.30470154,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033302302,0.30470154,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033302599,5.62936379,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033302794,5.62936379,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033303099,5.62936379,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033303399,0.30470154,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033303600,5.93321811,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033303803,5.62851657,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033304099,0.30470154,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033304301,5.56246903,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033304611,0.30470154,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033304793,5.51343001,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033304993,0.30470154,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033305195,5.51343323,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033305397,0.30470154,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033305597,5.51319829,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033305796,0.30470154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033306001,5.51139899,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033306200,0.30470154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033306401,5.51118118,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033306602,0.30470154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033306800,5.51119574,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033307100,0.30470154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033307301,5.5110232,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033307601,0.30470154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033307802,5.5110232,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033308001,6.92520154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033308302,5.5110232,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033308500,6.92520154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033308701,5.51086282,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033308904,6.92520154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033309202,5.51086133,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033309507,6.92520154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033309708,5.51072528,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033310005,6.92520154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033310207,5.51072528,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033310405,6.92520154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033310605,5.51060481,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033310906,6.92520154,136.12,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033311103,5.51060481,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768033311302,5.51060481,136.11,136.02,189.8966]
["bitfinex-derivatives","SOLF0:USTF0",1768033311303,6.92520154,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033311499,5.5104966,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033311701,6.92520154,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033311903,5.5104966,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033312107,6.92520154,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033312309,5.51040948,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033312511,6.92520154,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033312703,5.51040948,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033312904,6.92520154,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033313105,5.51040948,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033313405,6.92520154,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033313608,5.51033169,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768033313911,0.30470154,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768033314110,5.5103454,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768033314310,0.30470154,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768033314511,5.5102696,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768033314711,0.30470154,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768033314907,5.5102696,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768033315114,0.30470154,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768033315303,5.51018989,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033315602,0.30470154,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033315810,5.51018989,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033316104,0.30470154,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033316303,5.51002386,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033316502,0.30470154,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033316711,5.51042376,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033316913,0.30470154,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033317102,0.31955152,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033319612,0.31955152,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033320112,6.6177,136.18,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033320416,0.31955152,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033321218,0.31955152,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768033325018,0.31955152,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768033325719,0.3298589,136.19,136.09,103.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768033326314,0.3298589,136.19,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768033343327,0.3298589,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768033344529,6.9459589,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768033345026,0.3298589,136.21,136.12,102.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768033346533,0.3298589,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768033355034,0.31275743,136.23,136.13,1.15153892]
["bitfinex-derivatives","SOLF0:USTF0",1768033355242,0.31275743,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768033360242,0.31275743,136.22,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768033360440,0.31275743,136.22,136.12,102.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768033361642,0.31275743,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768033369440,6.92845743,136.22,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768033370249,6.6161,136.21,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768033370450,6.6161,136.21,136.16,0.04758825]
["bitfinex-derivatives","SOLF0:USTF0",1768033371249,0.04824864,136.2,136.16,0.04758825]
["bitfinex-derivatives","SOLF0:USTF0",1768033382561,0.37828923,136.2,136.16,0.04758825]
["bitfinex-derivatives","SOLF0:USTF0",1768033383454,0.37828923,136.2,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768033386868,0.33101201,136.19,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768033387170,0.33101201,136.19,136.09,103.002]
["bitfinex-derivatives","SOLF0:USTF0",1768033387171,0.33101201,136.19,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768033387971,0.05360663,136.16,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768033389961,0.05360663,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768033393570,0.38461864,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033409377,0.33101201,136.15,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768033410376,0.05536902,136.12,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768033423896,0.36715464,136.12,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768033435407,0.05536902,136.12,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768033440407,0.05536902,136.12,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768033445818,0.05536902,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768033453226,0.05536902,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033460633,0.05536902,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033477543,0.05536902,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768033481248,0.05536902,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768033488646,0.37483513,136.12,136.05,93.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768033503967,0.37483513,136.12,136.05,94.59635236]
["bitfinex-derivatives","SOLF0:USTF0",1768033504261,0.05536902,136.12,136.05,94.59635236]
["bitfinex-derivatives","SOLF0:USTF0",1768033504564,0.05536902,136.12,136.07,1.15295236]
["bitfinex-derivatives","SOLF0:USTF0",1768033506171,0.05536902,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768033506866,0.05536902,136.12,136.05,87.97295236]
["bitfinex-derivatives","SOLF0:USTF0",1768033507071,0.05536902,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768033553201,0.05536902,136.12,136.05,93.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768033553402,0.05536902,136.12,136.05,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768033554612,0.05536902,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033560518,0.05536902,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768033563520,0.05536902,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033610137,0.05536902,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768033619346,0.05536902,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033635355,0.05536902,136.12,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033657877,0.05536902,136.12,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033658070,0.05536902,136.12,136.05,189.8542]
["bitfinex-derivatives","SOLF0:USTF0",1768033659576,0.05536902,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033690204,0.05536902,136.12,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768033690504,0.31899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033690703,5.5164347,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033690909,0.31899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033691206,5.51623513,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033691408,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033691598,5.51607205,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033691799,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033692106,5.51607205,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033692307,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033692504,5.51588578,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033692800,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033693003,5.5158856,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033693205,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033693404,5.51571335,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033693600,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033693805,5.51571335,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033694005,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033694207,5.51560751,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033694412,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033694602,5.51555309,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033694897,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033695101,5.51555309,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033695302,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033695502,5.51540366,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033695707,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033696003,5.51540366,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033696208,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033696807,5.51526413,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033697005,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033697406,5.51520348,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033697607,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033697908,5.51520348,136.14,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033698102,1.77899334,136.15,136.09,6.67336769]
["bitfinex-derivatives","SOLF0:USTF0",1768033698316,86.84,136.18,136.09,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1768033698317,0.3000465,136.13,136.09,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1768033698717,0.3000465,136.13,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033700012,0.3000465,136.13,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033706428,0.3000465,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768033706629,5.51543982,136.14,136.06,103.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768033706830,0.3000465,136.15,136.06,103.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768033707025,5.51504431,136.14,136.06,103.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768033707328,0.3000465,136.15,136.06,103.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768033707527,5.5149139,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033707719,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033707919,5.5149139,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033708121,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033708331,5.51479962,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033708529,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033708729,5.51479962,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033708930,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033709126,5.51479962,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033709425,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033709625,5.51469291,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033709827,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033710027,5.51469291,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033710225,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033710426,5.51459336,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033710629,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033710826,5.51459336,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033711029,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033711226,5.51456886,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033711426,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033711627,5.51450061,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033711832,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033712028,5.51450061,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033712222,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033712428,5.51441434,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033712633,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033712826,5.51441434,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033713027,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033713327,5.51440337,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033713528,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033713828,5.51460824,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033714029,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033714229,5.51460266,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033714430,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033714636,5.51482938,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033714838,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033715039,5.51482938,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033715233,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033715440,5.51500664,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033715638,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033715831,5.51500664,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033716032,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033716233,5.51515995,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033716439,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033716640,5.51515995,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033716842,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033717036,5.51515995,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033717338,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033718041,5.50410554,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033718238,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033718536,5.50438828,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033718738,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033718936,5.50438828,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033719134,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033719342,5.50475368,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033719539,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033719741,5.50475368,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033720040,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033720240,5.50463966,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033720432,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033720637,5.50463966,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033720837,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033721038,5.50463966,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033721241,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033721438,5.5045463,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033721639,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033721840,5.5045463,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033722042,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033722244,5.50446385,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033722447,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033722645,5.50447174,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033722847,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033723146,5.50447173,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033723347,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033723548,5.50441753,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033723845,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033724146,5.50441753,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033724442,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033724643,5.50438099,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033724842,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033725041,5.50438099,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033725245,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033725546,5.50433411,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033725846,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033726142,5.50433411,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033726444,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033726635,5.50428608,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033726837,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033727136,5.50428608,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033727337,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033727632,5.50425068,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033727836,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033728031,5.50425068,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033728237,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033728432,5.50424667,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033728637,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033728838,5.50424667,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033729137,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033729436,5.50425662,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033729638,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033729840,5.50425662,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033730142,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033730340,5.5042806,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033730540,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033730749,5.5042806,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033730950,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033731149,5.5042806,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033731350,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033731552,5.50469175,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033731751,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033732049,5.50469175,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033732237,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033732437,5.50479516,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033732641,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033732850,5.50479516,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033733053,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033733349,5.50490489,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033733549,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033733750,5.50490489,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033733951,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033734139,5.50490489,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033734341,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033734537,5.5050214,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033734750,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033734950,5.50502139,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033735250,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033735452,5.50514524,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033735649,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033735851,5.50514524,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033736038,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033736247,5.50515818,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033736545,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033736841,5.50515818,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033737043,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033737250,5.50515544,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033737438,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033737643,5.50515544,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033737937,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033738141,5.50515544,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033738340,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033738545,5.5051528,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033738839,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033739038,5.5051528,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033739245,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033739544,5.50515023,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033739843,0.3000465,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033740039,5.50515027,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768033740252,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033740550,5.50510361,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033740755,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033740953,5.50510361,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033741149,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033741348,5.50510361,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033741649,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033741840,5.50509974,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033742045,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033742253,5.50509974,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033742454,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033742653,5.50514681,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033742850,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033743050,5.50514681,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033743251,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033743550,5.50514326,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033743747,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033743946,5.50514326,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033744148,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033744348,5.50532592,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033744555,0.3000465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033744755,5.505369,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033745054,6.9190465,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768033745253,0.3178679,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033745553,5.50575962,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033745855,0.3178679,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033746058,5.50576317,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033746355,0.3178679,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033746549,5.50492519,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033746749,6.9378679,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033746947,5.50492519,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768033747143,6.9383679,136.12,136.04,7.77658965]
["bitfinex-derivatives","SOLF0:USTF0",1768033747344,0.3178679,136.11,136.03,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768033747748,0.3178679,136.11,136.02,104.20788965]
["bitfinex-derivatives","SOLF0:USTF0",1768033747950,6.9388679,136.11,136.02,1.15278965]
["bitfinex-derivatives","SOLF0:USTF0",1768033748659,0.3178679,136.09,135.99,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768033748950,0.3178679,136.07,135.99,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768033749155,0.3178679,136.07,135.98,1.15278965]
["bitfinex-derivatives","SOLF0:USTF0",1768033749548,0.3178679,136.07,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768033750360,6.9403679,136.08,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768033757169,0.3178679,136.08,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768033758867,0.3178679,136.11,136.02,1.15278965]
["bitfinex-derivatives","SOLF0:USTF0",1768033759967,0.3178679,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768033759968,6.9388679,136.11,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768033763571,0.3178679,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768033764876,0.3178679,136.1,136.05,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1768033771780,0.3178679,136.09,136.05,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1768033783192,0.31933597,136.11,136.05,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1768033800710,0.31933597,136.11,136.05,6.67380233]
["bitfinex-derivatives","SOLF0:USTF0",1768033801203,0.31035968,136.1,136.05,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1768033803212,0.32783389,136.09,136.05,0.05010233]
["bitfinex-derivatives","SOLF0:USTF0",1768033818719,0.052354,136.08,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768033818921,0.32783389,136.07,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768033826733,0.052354,136.08,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768033828134,0.052354,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768033828837,0.32783389,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768033829027,0.04810013,136.07,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768033838637,0.04810013,136.07,136.0,88.03366762]
["bitfinex-derivatives","SOLF0:USTF0",1768033839533,0.04810013,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768033845049,0.04810013,136.07,136.0,191.10576762]
["bitfinex-derivatives","SOLF0:USTF0",1768033845050,0.04810013,136.07,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768033856860,0.30385297,136.11,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768033857358,0.30385297,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768033861564,0.30385297,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768033864058,5.8870388,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768033864253,0.31218136,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768033890875,5.89121624,136.08,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768033891070,0.31218136,136.08,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768033892280,0.31218136,136.08,136.0,93.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768033894383,0.31218136,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768033906294,6.93458136,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768033906694,6.93458136,136.08,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768033907595,6.94368275,136.07,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768033907795,0.32088275,136.06,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768033908195,0.32088275,136.06,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768033912192,6.94418275,136.06,135.97,93.5073]
["bitfinex-derivatives","SOLF0:USTF0",1768033912400,0.33230413,136.05,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768033913593,0.33230413,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768033921795,0.33230413,136.04,135.94,9.14203148]
["bitfinex-derivatives","SOLF0:USTF0",1768033922002,0.33230413,136.04,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768033923594,0.33230413,136.04,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768033928001,6.6241,136.05,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768033930808,6.6241,136.05,136.0,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1768033931515,0.31206496,136.06,136.0,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1768033942125,0.31206496,136.06,136.0,6.67662625]
["bitfinex-derivatives","SOLF0:USTF0",1768033947227,0.31206496,136.06,136.0,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1768033959335,6.6233,136.06,136.0,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1768033959550,0.30507069,136.05,136.0,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1768033969845,0.30507069,136.04,136.0,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1768033971647,0.31233522,136.03,136.0,0.05052625]
["bitfinex-derivatives","SOLF0:USTF0",1768033974254,0.36647275,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768033979252,0.36647275,136.03,135.96,1.15418546]
["bitfinex-derivatives","SOLF0:USTF0",1768033980553,0.36647275,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768033985547,0.05413753,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768033995161,0.05413753,136.03,135.96,104.25608546]
["bitfinex-derivatives","SOLF0:USTF0",1768033996563,0.05413753,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768034001261,0.35967114,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768034001564,0.35967114,136.03,135.95,1.15418546]
["bitfinex-derivatives","SOLF0:USTF0",1768034002667,0.35967114,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768034014678,6.67893753,136.03,135.94,102.67073148]
["bitfinex-derivatives","SOLF0:USTF0",1768034014976,0.32142806,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768034015368,0.32142806,136.01,135.92,93.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768034015574,0.05126488,135.99,135.92,93.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768034017174,0.05126488,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768034020279,0.05126488,135.99,135.93,7.78368546]
["bitfinex-derivatives","SOLF0:USTF0",1768034020482,0.05126488,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768034022183,0.05126488,135.99,135.92,190.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768034023782,0.05126488,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768034041898,6.93386899,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034042099,6.35519034,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034042301,6.04602135,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034042601,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034042803,6.04671905,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034043004,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034043194,6.0469649,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034043397,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034043699,6.04741422,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034043903,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034044105,6.04741426,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034044308,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034044497,6.0481571,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034044698,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034044894,6.0481571,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034045106,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034045294,6.04894212,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034045497,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034045703,6.04894212,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034045905,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034046105,6.04894212,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034046308,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034046508,6.04978513,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034046709,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034046911,6.04978513,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034047101,6.05020375,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034047303,0.30916899,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034047596,6.05020367,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034047911,0.31736478,136.05,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034048116,6.24244559,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034048410,5.92508081,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034048710,5.92508081,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034048906,0.31736478,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034049107,5.92512578,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034049303,5.92512578,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034049504,0.31736478,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034049702,5.92553768,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034049910,0.31736478,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034050103,5.92553768,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768034050298,5.92553768,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034050504,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034050703,5.92599694,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034050906,5.92599694,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034051108,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034051302,5.92647848,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034051504,5.92647848,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034051703,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034052001,5.92647719,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034052203,5.92647719,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034052405,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034052607,5.92698297,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034052906,5.92698297,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034053107,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034053311,5.92753055,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034053512,5.92753055,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034053712,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034054010,5.92753055,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034054211,5.92753055,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034054512,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034054713,5.92809244,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034054900,5.92809244,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034055105,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034055314,5.92868706,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034055512,5.92868706,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034055714,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034055909,5.92869023,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034056212,5.92869023,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034056414,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034056713,5.92352956,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034057014,5.92352956,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034057217,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034057514,5.92420515,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034057813,5.92420515,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034058114,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034058314,5.92493556,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034058506,5.92493556,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034058706,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034058909,5.92518207,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034059109,5.92518207,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034059310,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034059603,5.92578953,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034059810,5.92578953,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034060110,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034060313,5.92562933,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034060612,5.92562933,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034060810,0.31736478,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034061010,5.92562933,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034061309,5.92562933,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034061510,0.31736478,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034061809,5.92550721,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034062009,0.31736478,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034062209,5.92536259,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034062412,0.31736478,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034062611,5.92545259,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034062814,0.31736478,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034063012,6.2433416,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034063314,0.31736478,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768034065415,0.31736478,136.02,135.98,0.04894335]
["bitfinex-derivatives","SOLF0:USTF0",1768034089544,0.3022724,136.05,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034089843,0.3022724,136.03,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034090034,5.76452901,136.02,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034090236,0.3022724,136.03,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034090436,5.76431127,136.02,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034090632,0.3022724,136.03,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034090837,5.76431127,136.02,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034091037,0.3022724,136.03,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034091238,5.76414166,136.02,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034091438,0.3022724,136.03,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034091640,5.76414166,136.02,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034091840,0.3022724,136.03,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034100551,6.6236,136.06,135.98,6.67594335]
["bitfinex-derivatives","SOLF0:USTF0",1768034100752,6.07581034,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034100947,5.76227184,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034101149,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034101352,5.76164945,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034101550,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034101746,5.74513608,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034101945,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034102150,5.74513089,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034102452,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034102663,5.74459894,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034102953,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034103160,5.74458633,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034103459,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034103754,5.74417497,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034103953,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034104153,5.74418094,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034104354,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034104554,5.7437806,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034104745,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034104946,5.7437806,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034105153,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034105359,5.74338865,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034105556,0.3135385,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768034108057,0.3135385,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768034115655,0.3135385,136.05,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768034115859,0.3135385,136.05,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768034127162,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034142375,5.65126768,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034142676,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034142875,5.6513055,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034143066,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034143268,5.65185665,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034143468,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034143668,5.6518774,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034143873,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034144073,5.6518774,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034144276,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034144478,5.65260413,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034144678,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034144888,5.65260413,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034145181,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034145478,5.65262889,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034145678,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034145868,5.65262889,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034146068,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034146272,5.65273233,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034146571,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034146869,5.65274776,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034147178,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034147477,5.65285485,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034147677,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034147879,5.65285485,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034148079,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034148273,5.65286634,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034148474,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034148777,5.65299397,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034148978,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034149280,5.65299397,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034149468,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034149667,5.65320887,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034149878,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034150080,5.65320887,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034150276,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034150479,5.65338217,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034150675,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034150872,5.65338217,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034151176,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034151375,5.6533335,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034151570,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034151774,5.65334852,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034151974,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034152175,5.65336359,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034152384,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034152675,5.65334688,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034152967,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034153167,5.65334688,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034153366,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034153578,5.65333194,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034153782,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034153984,5.65335429,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034154180,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034154478,5.65331871,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034154679,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034154870,5.6533187,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034155074,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034155271,5.6533187,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034155481,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034155680,5.65330714,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034155875,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034156076,5.65330714,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034156277,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034156477,5.65329721,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034156677,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034156878,5.65329721,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034157172,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034157370,5.65328384,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034157572,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034157774,5.65328384,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034157977,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034158179,5.65327299,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034158376,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034158577,5.65325564,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034158875,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034159074,5.65325564,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034159288,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034159585,5.65323918,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034159787,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034159985,5.65323918,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034160187,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034160388,5.65322037,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034160684,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034160882,5.65322037,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034161081,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034161283,5.65322037,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034161484,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034161783,5.65321057,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034161983,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034162183,5.65321057,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034162386,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034162684,5.6530887,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034162884,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034163185,5.6530887,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034163380,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034163582,5.65309043,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034163783,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034163982,5.65309045,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034164183,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034164383,5.65306918,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034164577,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034164783,5.6530695,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034165088,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034165389,5.65306947,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034165590,0.3135385,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034166193,0.3135385,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768034169589,5.95068543,136.04,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768034169779,5.64257797,136.03,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768034169985,0.30793859,136.04,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768034170180,5.64257797,136.03,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768034170386,0.30793859,136.04,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768034174796,5.94761841,136.03,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768034175089,0.30793859,136.03,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768034184720,6.93273859,136.03,135.94,93.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768034184917,0.30793859,136.02,135.94,93.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768034185115,0.30793859,136.02,135.94,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768034185310,0.30793859,136.02,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768034188523,0.30793859,136.02,135.97,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1768034200826,0.30793859,136.02,135.97,6.67540723]
["bitfinex-derivatives","SOLF0:USTF0",1768034222559,0.30793859,136.02,135.97,0.04780723]
["bitfinex-derivatives","SOLF0:USTF0",1768034225472,0.32378554,136.06,135.97,1.20238645]
["bitfinex-derivatives","SOLF0:USTF0",1768034225673,5.63225165,136.05,135.97,1.20238645]
["bitfinex-derivatives","SOLF0:USTF0",1768034225874,0.32378554,136.06,135.97,1.15457922]
["bitfinex-derivatives","SOLF0:USTF0",1768034226062,5.63227139,136.05,135.97,1.15457922]
["bitfinex-derivatives","SOLF0:USTF0",1768034226266,0.32378554,136.06,135.97,1.15457922]
["bitfinex-derivatives","SOLF0:USTF0",1768034226761,0.32378554,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768034239684,0.32378554,136.08,135.99,1.15457922]
["bitfinex-derivatives","SOLF0:USTF0",1768034240680,0.32378554,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768034252298,6.94618554,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768034254602,6.94618554,136.08,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768034263105,6.623,136.07,135.98,7.78167922]
["bitfinex-derivatives","SOLF0:USTF0",1768034263302,0.31265064,136.06,135.98,7.78167922]
["bitfinex-derivatives","SOLF0:USTF0",1768034263807,6.93615064,136.06,135.98,7.78167922]
["bitfinex-derivatives","SOLF0:USTF0",1768034266609,6.93615064,136.06,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768034271005,0.30643478,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768034271207,6.93033478,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768034280827,0.30643478,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768034286232,0.32185824,136.07,135.97,103.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768034286431,5.5223071,136.06,135.97,103.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768034286722,0.32185824,136.07,135.97,103.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768034286928,5.52230413,136.06,135.97,103.0959]
["bitfinex-derivatives","SOLF0:USTF0",1768034287129,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034287325,5.52232244,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034287541,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034287737,5.47365789,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034287934,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034288136,5.47365242,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034288332,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034288642,5.47354621,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034288936,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034289137,5.47354621,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034289338,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034289542,5.47355155,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034289725,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034289925,5.47355155,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034290225,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034290429,5.47355884,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034290628,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034290838,5.47355236,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034291043,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034291334,5.47355236,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034291538,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034291740,5.47355223,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034291943,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034292237,5.47355223,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034292439,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034292629,5.47355211,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034292832,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034293131,5.4735517,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034293425,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034293628,5.47355305,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034293930,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034294130,5.47355305,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034294325,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034294536,5.4735544,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034294740,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034295038,5.473471,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034295238,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034295441,5.47347589,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034295639,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034295840,5.47346956,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034296145,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034296442,5.47347887,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034296641,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034296941,5.47347267,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034297140,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034297442,5.47348126,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034297641,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034297842,5.47347523,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034298145,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034298334,5.47348506,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034298534,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034298828,5.47347921,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034299032,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034299243,5.47350359,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034299442,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034299644,5.47349791,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034299939,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034300141,5.47345382,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034300344,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034300543,5.47346928,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034300840,0.32185824,136.07,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034301039,191.69777637,136.11,135.99,103.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768034301040,0.32185824,136.09,135.99,103.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768034301234,5.47308263,136.08,135.99,103.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768034301436,0.32185824,136.09,135.99,103.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768034301636,5.79349835,136.08,135.99,103.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768034301934,0.32185824,136.08,135.99,103.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768034302541,0.32185824,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034321658,6.6219,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034321957,6.93793521,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034325963,0.31603521,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768034326464,6.93713521,136.11,136.01,103.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768034326663,5.41854068,136.1,136.01,103.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768034326865,6.93713521,136.11,136.01,103.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768034327362,0.31603521,136.1,136.01,103.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768034327662,0.31603521,136.1,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768034342971,0.31603521,136.1,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768034344184,0.31603521,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034349395,0.31530037,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768034350285,0.31530037,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034386126,0.31530037,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034402632,0.31051396,136.11,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768034411832,0.31051396,136.11,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034412035,0.30870485,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034413532,6.93020485,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034417543,0.30870485,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034439766,0.30870485,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034464895,6.93767874,136.11,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034467900,0.31677874,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034520426,6.6209,136.11,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034520621,6.94513954,136.11,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034534253,6.94513954,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768034534551,0.32423954,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768034539349,6.94523954,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768034552361,6.94523954,136.11,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768034553762,6.94523954,136.11,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034556063,6.6216,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034556365,0.30830206,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768034562365,0.30830206,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768034565663,0.30830206,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034583369,0.30830206,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768034590275,0.30830206,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768034615390,0.30830206,136.09,135.99,60.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1768034616590,0.30830206,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768034616788,0.30830206,136.09,135.99,1.15355706]
["bitfinex-derivatives","SOLF0:USTF0",1768034617696,0.30830206,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768034631409,6.93020206,136.09,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034633616,6.6224,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034647326,6.92700566,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034652334,0.30460566,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768034655130,0.30460566,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768034681759,0.30460566,136.08,136.03,0.0525511]
["bitfinex-derivatives","SOLF0:USTF0",1768034701671,0.31446567,136.11,136.03,6.6771511]
["bitfinex-derivatives","SOLF0:USTF0",1768034701877,0.31446567,136.1,136.03,6.6771511]
["bitfinex-derivatives","SOLF0:USTF0",1768034702078,0.31446567,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768034702776,0.31446567,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768034704275,1.15371257,136.13,136.02,104.21261257]
["bitfinex-derivatives","SOLF0:USTF0",1768034704480,0.30814267,136.11,136.02,104.21261257]
["bitfinex-derivatives","SOLF0:USTF0",1768034705783,0.30814267,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768034711088,0.30814267,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768034713391,6.92904267,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768034713591,6.92904267,136.11,136.02,1.15371257]
["bitfinex-derivatives","SOLF0:USTF0",1768034717292,6.92904267,136.11,136.02,7.77891257]
["bitfinex-derivatives","SOLF0:USTF0",1768034718392,0.30814267,136.11,136.02,7.77891257]
["bitfinex-derivatives","SOLF0:USTF0",1768034718999,0.30814267,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768034719186,0.30814267,136.11,136.04,1.15371257]
["bitfinex-derivatives","SOLF0:USTF0",1768034719589,0.30814267,136.14,136.04,1.15371257]
["bitfinex-derivatives","SOLF0:USTF0",1768034720398,0.30814267,136.14,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768034723902,0.30814267,136.14,136.06,1.15371257]
["bitfinex-derivatives","SOLF0:USTF0",1768034725602,0.30814267,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768034726302,0.30814267,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768034728804,0.30814267,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768034729498,0.30814267,136.14,136.06,1.15371257]
["bitfinex-derivatives","SOLF0:USTF0",1768034729905,0.30814267,136.14,136.04,1.15371257]
["bitfinex-derivatives","SOLF0:USTF0",1768034730603,0.30814267,136.14,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768034736710,6.92764267,136.14,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768034740313,0.30806863,136.13,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768034743820,0.30806863,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768034746522,0.30806863,136.13,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768034749225,0.30806863,136.13,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768034751223,0.30806863,136.13,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768034752026,0.30806863,136.13,136.07,0.04684472]
["bitfinex-derivatives","SOLF0:USTF0",1768034753525,0.32384856,136.12,136.07,0.04684472]
["bitfinex-derivatives","SOLF0:USTF0",1768034758734,0.32384856,136.12,136.07,6.66934472]
["bitfinex-derivatives","SOLF0:USTF0",1768034760537,0.32384856,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768034761232,0.32384856,136.15,136.1,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1768034770646,0.31872513,136.14,136.1,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1768034774244,6.93822513,136.14,136.1,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1768034781246,0.31872513,136.14,136.1,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1768034790258,6.93812513,136.14,136.1,0.04969641]
["bitfinex-derivatives","SOLF0:USTF0",1768034795066,0.30428906,136.13,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768034795267,6.97183768,136.13,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768034799273,0.35183768,136.13,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768034803669,0.35183768,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768034804080,0.30428906,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768034804577,0.05586118,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768034807285,0.05586118,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768034821499,0.36654055,136.11,136.02,1.15290612]
["bitfinex-derivatives","SOLF0:USTF0",1768034821704,0.36654055,136.11,136.02,87.99290612]
["bitfinex-derivatives","SOLF0:USTF0",1768034822102,0.31067937,136.11,136.02,87.99290612]
["bitfinex-derivatives","SOLF0:USTF0",1768034822296,0.31067937,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768034822603,0.05638168,136.08,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768034830204,0.05638168,136.08,136.02,94.61770612]
["bitfinex-derivatives","SOLF0:USTF0",1768034831306,0.05638168,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034841224,0.36926703,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768034870445,0.36926703,136.08,136.02,87.99290612]
["bitfinex-derivatives","SOLF0:USTF0",1768034871651,0.36926703,136.08,136.02,94.61800612]
["bitfinex-derivatives","SOLF0:USTF0",1768034875552,0.36926703,136.08,136.02,93.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768034880943,0.36926703,136.08,136.04,0.04843779]
["bitfinex-derivatives","SOLF0:USTF0",1768034916691,0.3267001,136.11,136.04,0.04843779]
["bitfinex-derivatives","SOLF0:USTF0",1768034917590,0.3267001,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768034935901,0.32071039,136.1,136.04,0.04843779]
["bitfinex-derivatives","SOLF0:USTF0",1768034943503,0.32071039,136.1,136.04,6.67233779]
["bitfinex-derivatives","SOLF0:USTF0",1768034961415,0.32071039,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768034991451,6.9501627,136.12,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768034992743,6.9501627,136.12,136.07,0.05040885]
["bitfinex-derivatives","SOLF0:USTF0",1768035000247,0.3296627,136.12,136.07,0.05040885]
["bitfinex-derivatives","SOLF0:USTF0",1768035000453,6.9492627,136.14,136.07,0.05040885]
["bitfinex-derivatives","SOLF0:USTF0",1768035001550,6.9492627,136.14,136.07,6.67300885]
["bitfinex-derivatives","SOLF0:USTF0",1768035005258,0.3296627,136.14,136.07,6.67300885]
["bitfinex-derivatives","SOLF0:USTF0",1768035020870,0.3296627,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768035026270,0.3296627,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768035027167,0.3296627,136.14,136.1,0.04792252]
["bitfinex-derivatives","SOLF0:USTF0",1768035036174,0.3296627,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768035036377,0.05377406,136.13,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768035041481,0.05377406,136.13,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768035043787,0.38360449,136.13,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768035049381,0.38360449,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768035049796,0.32983043,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768035050185,0.05455738,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768035116050,0.31975124,136.15,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768035116246,0.31975124,136.15,136.07,6.67843662]
["bitfinex-derivatives","SOLF0:USTF0",1768035119556,0.31975124,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768035120355,0.31975124,136.15,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035121653,1.77975124,136.15,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035124258,8.39875124,136.15,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035127558,6.93875124,136.15,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035131155,6.6194,136.14,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035131764,8.0794,136.14,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035135262,8.40287245,136.14,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035136663,6.94287245,136.14,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035136964,0.32347245,136.14,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035141070,6.94207245,136.16,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035141568,0.32347245,136.18,136.1,0.05499793]
["bitfinex-derivatives","SOLF0:USTF0",1768035142160,0.32347245,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768035143058,0.32347245,136.18,136.13,0.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1768035219630,6.617,136.19,136.13,0.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1768035221739,0.31210663,136.18,136.13,0.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1768035239648,6.617,136.19,136.13,0.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1768035241748,0.32777731,136.18,136.13,0.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1768035261370,0.32777731,136.18,136.13,6.66992638]
["bitfinex-derivatives","SOLF0:USTF0",1768035272777,0.32777731,136.18,136.13,0.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1768035300312,0.32777731,136.18,136.13,6.67002638]
["bitfinex-derivatives","SOLF0:USTF0",1768035322037,0.32777731,136.18,136.13,0.05022638]
["bitfinex-derivatives","SOLF0:USTF0",1768035338347,0.32777731,136.18,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768035338551,0.05053982,136.17,136.08,1.15205065]
["bitfinex-derivatives","SOLF0:USTF0",1768035338760,0.32031283,136.16,136.08,1.15205065]
["bitfinex-derivatives","SOLF0:USTF0",1768035339553,0.32031283,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768035339852,0.05317857,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768035352671,0.32031283,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768035352872,0.32031283,136.16,136.1,6.67628023]
["bitfinex-derivatives","SOLF0:USTF0",1768035376191,0.32031283,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768035376488,6.92967418,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768035376991,0.31217418,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768035377296,0.31217418,136.17,136.13,0.05189029]
["bitfinex-derivatives","SOLF0:USTF0",1768035379187,0.31217418,136.19,136.13,0.05189029]
["bitfinex-derivatives","SOLF0:USTF0",1768035379589,0.31217418,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768035379984,0.31217418,136.19,136.15,0.04915224]
["bitfinex-derivatives","SOLF0:USTF0",1768035413319,0.31217418,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768035413519,0.05475574,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768035413714,0.05475574,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768035414115,0.31217418,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768035414509,0.05273248,136.17,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768035415216,0.31217418,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768035415424,0.32464904,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768035416625,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035417324,5.2732251,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035417620,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035418522,5.27354762,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035418827,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035419014,5.27354762,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035419314,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035419522,5.27396725,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035419722,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035419923,5.27396725,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035420122,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035420315,5.27396725,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035420517,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035420716,5.27455737,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035421016,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035421321,5.27455737,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035421519,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035421819,5.27484439,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035422019,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035422219,5.27484439,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035422419,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035422618,5.27489258,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035422813,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035423013,5.27489269,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035423222,6.94064904,136.21,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035423424,5.27483042,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035423610,0.30565329,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035430330,6.92215329,136.2,136.16,0.04996791]
["bitfinex-derivatives","SOLF0:USTF0",1768035440041,6.92265329,136.19,136.1,1.15180115]
["bitfinex-derivatives","SOLF0:USTF0",1768035440239,6.97900706,136.19,136.1,1.15180115]
["bitfinex-derivatives","SOLF0:USTF0",1768035440436,0.30565329,136.18,136.1,1.15180115]
["bitfinex-derivatives","SOLF0:USTF0",1768035441545,0.04693898,136.15,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768035442846,0.04693898,136.15,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768035444740,0.30565329,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768035444942,0.30565329,136.17,136.12,0.04789208]
["bitfinex-derivatives","SOLF0:USTF0",1768035446650,0.30565329,136.17,136.12,6.66819208]
["bitfinex-derivatives","SOLF0:USTF0",1768035452559,0.30565329,136.2,136.12,6.66819208]
["bitfinex-derivatives","SOLF0:USTF0",1768035452942,0.30565329,136.2,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768035453354,0.30565329,136.2,136.15,0.04745999]
["bitfinex-derivatives","SOLF0:USTF0",1768035454343,0.32231659,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768035454651,0.3777736,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768035474270,0.3777736,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768035474671,0.32231659,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768035475072,0.05565443,136.17,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768035477271,0.30243304,136.2,136.14,0.0544687]
["bitfinex-derivatives","SOLF0:USTF0",1768035480579,0.30243304,136.2,136.14,6.6737687]
["bitfinex-derivatives","SOLF0:USTF0",1768035481372,0.30243304,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768035483877,0.30243304,136.2,136.14,0.0544687]
["bitfinex-derivatives","SOLF0:USTF0",1768035488285,0.31447875,136.19,136.14,0.0544687]
["bitfinex-derivatives","SOLF0:USTF0",1768035549445,0.31447875,136.19,136.14,6.6737687]
["bitfinex-derivatives","SOLF0:USTF0",1768035550345,0.27351165,136.19,136.14,6.6737687]
["bitfinex-derivatives","SOLF0:USTF0",1768035553751,0.27351165,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768035564945,0.31706091,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768035565741,6.6148,136.24,136.17,0.05650512]
["bitfinex-derivatives","SOLF0:USTF0",1768035565941,0.31706091,136.23,136.17,0.05650512]
["bitfinex-derivatives","SOLF0:USTF0",1768035604185,0.32994798,136.22,136.17,0.05650512]
["bitfinex-derivatives","SOLF0:USTF0",1768035643214,6.94544798,136.22,136.17,0.05650512]
["bitfinex-derivatives","SOLF0:USTF0",1768035643406,0.32255752,136.21,136.17,0.05650512]
["bitfinex-derivatives","SOLF0:USTF0",1768035665423,0.30293327,136.23,136.17,0.05650512]
["bitfinex-derivatives","SOLF0:USTF0",1768035665818,0.30293327,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768035666024,0.30293327,136.26,136.15,104.419]
["bitfinex-derivatives","SOLF0:USTF0",1768035666224,0.30293327,136.26,136.19,0.04662738]
["bitfinex-derivatives","SOLF0:USTF0",1768035671333,0.30293327,136.26,136.19,6.66352738]
["bitfinex-derivatives","SOLF0:USTF0",1768035673737,0.30293327,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768035677636,0.30293327,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768035678640,0.30293327,136.26,136.22,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1768035681340,3.327e-05,136.26,136.22,6.66381217]
["bitfinex-derivatives","SOLF0:USTF0",1768035687343,3.327e-05,136.26,136.22,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1768035701155,0.31708325,136.28,136.22,6.66401217]
["bitfinex-derivatives","SOLF0:USTF0",1768035705251,0.31708325,136.28,136.22,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1768035709253,0.31708325,136.27,136.22,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1768035720473,0.31708325,136.27,136.22,6.66411217]
["bitfinex-derivatives","SOLF0:USTF0",1768035724279,0.31708325,136.27,136.22,0.04871217]
["bitfinex-derivatives","SOLF0:USTF0",1768035737387,0.31708325,136.27,136.22,6.66411217]
["bitfinex-derivatives","SOLF0:USTF0",1768035738500,0.31708325,136.27,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768035739893,0.33205298,136.29,136.22,102.95381217]
["bitfinex-derivatives","SOLF0:USTF0",1768035740285,0.33205298,136.31,136.23,102.9008]
["bitfinex-derivatives","SOLF0:USTF0",1768035740692,0.33205298,136.31,136.24,0.04886061]
["bitfinex-derivatives","SOLF0:USTF0",1768035741586,0.33205298,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768035742386,0.33205298,136.31,136.27,0.05008396]
["bitfinex-derivatives","SOLF0:USTF0",1768035754401,0.33205298,136.31,136.21,102.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768035754699,0.38001704,136.3,136.21,102.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768035755104,0.32376266,136.3,136.21,102.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768035755598,0.04670263,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768035755804,0.04670263,136.27,136.21,102.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768035757698,0.04670263,136.27,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768035763507,0.04670263,136.27,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1768035763708,6.6101,136.34,136.23,102.9007]
["bitfinex-derivatives","SOLF0:USTF0",1768035763911,0.32376266,136.33,136.24,0.05348973]
["bitfinex-derivatives","SOLF0:USTF0",1768035764104,0.32376266,136.33,136.23,102.9007]
["bitfinex-derivatives","SOLF0:USTF0",1768035764606,0.32376266,136.33,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768035765009,0.32376266,136.33,136.27,0.05109231]
["bitfinex-derivatives","SOLF0:USTF0",1768035771514,0.30260623,136.32,136.27,0.05109231]
["bitfinex-derivatives","SOLF0:USTF0",1768035773216,0.30260623,136.31,136.27,0.05109231]
["bitfinex-derivatives","SOLF0:USTF0",1768035775728,6.91380623,136.31,136.27,0.05109231]
["bitfinex-derivatives","SOLF0:USTF0",1768035776019,0.30260623,136.3,136.22,93.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768035776219,0.34943737,136.3,136.22,93.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768035779219,0.34943737,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768035782929,0.34943737,136.3,136.21,93.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768035783425,0.30260623,136.3,136.21,93.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768035784732,0.31440999,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768035786427,0.31440999,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768035786829,0.31440999,136.26,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768035787729,0.31440999,136.26,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768035787932,0.31440999,136.26,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768035789236,0.31440999,136.26,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768035789637,0.04684626,136.23,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768035791829,0.36125625,136.23,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768035799854,6.97645625,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768035800043,6.97645625,136.23,136.15,93.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768035800948,6.6143,136.25,136.16,1.15124655]
["bitfinex-derivatives","SOLF0:USTF0",1768035801144,6.6143,136.25,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768035801145,0.31440999,136.27,136.18,1.15124655]
["bitfinex-derivatives","SOLF0:USTF0",1768035802454,0.31440999,136.27,136.21,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1768035802750,6.92780999,136.27,136.21,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1768035803351,0.31440999,136.27,136.21,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1768035815969,6.92760999,136.27,136.21,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1768035817461,0.32973981,136.26,136.21,0.04832827]
["bitfinex-derivatives","SOLF0:USTF0",1768035817668,6.9926757,136.25,136.16,7.76924655]
["bitfinex-derivatives","SOLF0:USTF0",1768035818167,6.9926757,136.25,136.18,1.15124655]
["bitfinex-derivatives","SOLF0:USTF0",1768035818168,6.94393981,136.25,136.18,1.15124655]
["bitfinex-derivatives","SOLF0:USTF0",1768035820163,0.32973981,136.24,136.18,1.15124655]
["bitfinex-derivatives","SOLF0:USTF0",1768035820569,0.04905098,136.23,136.18,1.15124655]
["bitfinex-derivatives","SOLF0:USTF0",1768035823368,0.37879079,136.23,136.16,7.76924655]
["bitfinex-derivatives","SOLF0:USTF0",1768035825474,0.37879079,136.23,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768035841684,0.37879079,136.23,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768035842385,0.37879079,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768035845295,0.37879079,136.23,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768035849296,0.37879079,136.23,136.15,93.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768035855306,0.37879079,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768035859701,0.37879079,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768035859902,0.04905098,136.23,136.15,189.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768035861702,0.04905098,136.23,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768035890830,0.38109478,136.23,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768035892630,0.38109478,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768035896932,0.38109478,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768035901939,0.38109478,136.23,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768035902438,5.81106999,136.22,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768035902734,0.3320438,136.22,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768035902932,0.3320438,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768035903727,6.96476565,136.2,136.1,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768035904231,6.91756941,136.2,136.1,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768035904639,0.04691134,136.16,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768035907233,6.91756941,136.2,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768035907234,6.91756941,136.2,136.13,0.04846139]
["bitfinex-derivatives","SOLF0:USTF0",1768035911543,0.30096941,136.2,136.13,0.04846139]
["bitfinex-derivatives","SOLF0:USTF0",1768035914947,0.30096941,136.2,136.13,6.66826139]
["bitfinex-derivatives","SOLF0:USTF0",1768035919150,6.6161,136.21,136.13,6.66826139]
["bitfinex-derivatives","SOLF0:USTF0",1768035919350,0.30096941,136.2,136.13,6.66826139]
["bitfinex-derivatives","SOLF0:USTF0",1768035919741,1.15199485,136.22,136.13,6.66826139]
["bitfinex-derivatives","SOLF0:USTF0",1768035919742,0.30096941,136.22,136.14,1.15199485]
["bitfinex-derivatives","SOLF0:USTF0",1768035920647,0.30096941,136.22,136.17,0.04959602]
["bitfinex-derivatives","SOLF0:USTF0",1768035923153,0.30096941,136.24,136.17,0.04959602]
["bitfinex-derivatives","SOLF0:USTF0",1768035923652,0.30096941,136.24,136.16,1.15199485]
["bitfinex-derivatives","SOLF0:USTF0",1768035924052,0.30096941,136.24,136.19,0.04762558]
["bitfinex-derivatives","SOLF0:USTF0",1768035931756,0.30096941,136.24,136.19,6.66452558]
["bitfinex-derivatives","SOLF0:USTF0",1768035931951,0.30096941,136.27,136.19,0.04762558]
["bitfinex-derivatives","SOLF0:USTF0",1768035932354,0.30096941,136.27,136.18,1.15199485]
["bitfinex-derivatives","SOLF0:USTF0",1768035932750,0.30096941,136.27,136.22,0.05589181]
["bitfinex-derivatives","SOLF0:USTF0",1768035941872,0.32542417,136.29,136.22,0.05589181]
["bitfinex-derivatives","SOLF0:USTF0",1768035942263,0.32542417,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768035942763,0.32542417,136.29,136.24,0.05607734]
["bitfinex-derivatives","SOLF0:USTF0",1768035943463,0.32542417,136.28,136.24,0.05607734]
["bitfinex-derivatives","SOLF0:USTF0",1768035963479,0.32542417,136.28,136.24,6.67057734]
["bitfinex-derivatives","SOLF0:USTF0",1768035969796,0.32867225,136.3,136.25,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768035969997,0.32867225,136.3,136.24,0.05607734]
["bitfinex-derivatives","SOLF0:USTF0",1768035970295,0.32867225,136.3,136.23,102.8976]
["bitfinex-derivatives","SOLF0:USTF0",1768035970690,0.32867225,136.3,136.26,0.04755303]
["bitfinex-derivatives","SOLF0:USTF0",1768035971592,0.32867225,136.3,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035973003,6.6101,136.34,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035973302,5.49588718,136.33,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035973502,6.6101,136.34,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035973704,5.49609583,136.33,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035973996,6.6101,136.34,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035974197,5.49609964,136.33,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035974398,6.6101,136.34,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035974701,5.49652197,136.33,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035974906,0.32867225,136.32,136.26,6.66105303]
["bitfinex-derivatives","SOLF0:USTF0",1768035991614,0.32867225,136.32,136.26,0.04755303]
["bitfinex-derivatives","SOLF0:USTF0",1768035993513,0.31688696,136.31,136.26,0.04755303]
["bitfinex-derivatives","SOLF0:USTF0",1768035994010,0.31688696,136.31,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768035994413,0.31688696,136.31,136.27,0.04931592]
["bitfinex-derivatives","SOLF0:USTF0",1768035994615,0.31688696,136.3,136.27,0.04931592]
["bitfinex-derivatives","SOLF0:USTF0",1768035996819,0.31688696,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768035999818,0.31688696,136.29,136.23,93.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768036018637,0.31688696,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036029151,6.66673362,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036029350,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036038258,5.51807612,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036038452,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036038653,5.51807612,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036038858,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036039058,5.51807612,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036039358,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036039560,5.51863607,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036039856,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036040058,5.51863607,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036040258,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036040561,5.51885836,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036040759,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036040959,5.51885836,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036041159,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036041362,5.51911923,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036041562,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036041754,5.51911923,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036041954,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036042154,5.51911923,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036042350,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036042556,5.51914355,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036042855,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036043055,5.51933962,136.29,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036043256,6.99593311,136.3,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036043458,6.99593311,136.3,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768036043459,12.46086824,136.29,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768036043658,6.94139949,136.29,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768036044270,0.04866001,136.27,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768036046066,0.04866001,136.27,136.2,94.50627782]
["bitfinex-derivatives","SOLF0:USTF0",1768036046263,0.3778595,136.27,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768036047265,102.8801,136.26,136.15,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768036047471,0.32919949,136.23,136.13,1.15007782]
["bitfinex-derivatives","SOLF0:USTF0",1768036048169,0.05464545,136.19,136.13,1.15007782]
["bitfinex-derivatives","SOLF0:USTF0",1768036048668,0.05464545,136.19,136.13,7.76967782]
["bitfinex-derivatives","SOLF0:USTF0",1768036052167,0.05464545,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768036061273,0.05464545,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768036079197,0.05464545,136.19,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768036087204,0.32239646,136.24,136.15,1.15007782]
["bitfinex-derivatives","SOLF0:USTF0",1768036087400,0.32239646,136.24,136.16,0.04885572]
["bitfinex-derivatives","SOLF0:USTF0",1768036088703,0.32239646,136.24,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768036089504,0.32239646,136.24,136.2,0.04836394]
["bitfinex-derivatives","SOLF0:USTF0",1768036105923,0.32239646,136.26,136.2,0.04836394]
["bitfinex-derivatives","SOLF0:USTF0",1768036107626,0.32239646,136.26,136.2,6.66476394]
["bitfinex-derivatives","SOLF0:USTF0",1768036108027,0.32239646,136.26,136.2,0.04836394]
["bitfinex-derivatives","SOLF0:USTF0",1768036109617,0.32239646,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768036114225,0.31028877,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768036115030,0.31028877,136.28,136.23,0.05271566]
["bitfinex-derivatives","SOLF0:USTF0",1768036118328,6.92298877,136.28,136.23,0.05271566]
["bitfinex-derivatives","SOLF0:USTF0",1768036118938,0.31028877,136.27,136.23,0.05271566]
["bitfinex-derivatives","SOLF0:USTF0",1768036125235,0.31028877,136.27,136.16,102.9495]
["bitfinex-derivatives","SOLF0:USTF0",1768036125435,0.04817326,136.26,136.16,102.9495]
["bitfinex-derivatives","SOLF0:USTF0",1768036125941,0.31028877,136.27,136.16,102.9495]
["bitfinex-derivatives","SOLF0:USTF0",1768036126539,0.05173415,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768036140247,0.05173415,136.23,136.15,88.59869642]
["bitfinex-derivatives","SOLF0:USTF0",1768036140248,0.38143899,136.23,136.15,88.59869642]
["bitfinex-derivatives","SOLF0:USTF0",1768036140545,0.38143899,136.23,136.15,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768036141247,0.32970484,136.22,136.11,102.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768036141447,0.32970484,136.22,136.11,189.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768036142145,0.05158501,136.18,136.11,189.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768036142647,0.05158501,136.18,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768036156365,0.05158501,136.18,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768036159073,0.32970484,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768036159270,0.32970484,136.2,136.15,0.05257931]
["bitfinex-derivatives","SOLF0:USTF0",1768036176288,0.310722,136.19,136.15,0.05257931]
["bitfinex-derivatives","SOLF0:USTF0",1768036176587,0.310722,136.19,136.11,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768036176588,0.35876731,136.19,136.11,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768036177680,0.310722,136.18,136.11,93.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768036178587,0.05088047,136.16,136.11,93.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768036183591,0.36160247,136.16,136.11,93.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768036188289,0.36160247,136.16,136.11,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768036188789,0.36160247,136.16,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768036190690,0.36160247,136.16,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768036190891,0.32958558,136.13,136.03,1.15164705]
["bitfinex-derivatives","SOLF0:USTF0",1768036191887,0.04982214,136.09,136.03,1.15164705]
["bitfinex-derivatives","SOLF0:USTF0",1768036192596,0.04982214,136.09,136.03,7.77604705]
["bitfinex-derivatives","SOLF0:USTF0",1768036202201,0.04982214,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768036203799,0.32958558,136.11,136.05,7.83171651]
["bitfinex-derivatives","SOLF0:USTF0",1768036209812,0.31104403,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768036210311,0.31104403,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768036210809,0.31104403,136.13,136.08,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1768036211812,6.93004403,136.15,136.08,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1768036212014,0.31104403,136.14,136.08,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1768036252947,0.32816051,136.13,136.08,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1768036254548,0.32816051,136.12,136.08,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1768036262045,0.32816051,136.12,136.08,6.67460886]
["bitfinex-derivatives","SOLF0:USTF0",1768036263455,0.32413628,136.14,136.08,6.67460886]
["bitfinex-derivatives","SOLF0:USTF0",1768036264054,0.32413628,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768036264251,0.32413628,136.14,136.1,0.05130149]
["bitfinex-derivatives","SOLF0:USTF0",1768036331026,0.32413628,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036331227,0.31361567,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036343732,0.05174854,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036353643,0.05174854,136.13,136.07,103.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768036354046,0.3004907,136.16,136.07,103.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768036354243,5.59947643,136.15,136.07,103.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768036354542,5.59947643,136.14,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768036354731,0.3004907,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768036354936,5.59947268,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036355139,5.59947268,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036355340,0.3004907,136.16,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036355541,5.59936021,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036355740,5.59936021,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036356038,0.3004907,136.16,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036356239,5.59928074,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036356432,5.59928074,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036356640,0.3004907,136.16,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036356938,5.59927483,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036357129,5.59927483,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036357443,0.3004907,136.16,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036357644,5.59920478,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036357845,5.59920478,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036358036,0.3004907,136.16,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036358236,5.59915218,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036358534,5.59915218,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036358730,0.3004907,136.16,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036358938,5.59914513,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036359135,5.59914513,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036359336,0.3004907,136.16,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036359538,5.61409591,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036359731,5.61409591,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036359936,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036360136,5.61409591,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036360343,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036360544,5.61351591,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036360744,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036361043,5.61351591,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036361244,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036361443,5.61318619,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036361641,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036361848,5.61318619,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036362047,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036362247,5.61290376,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036362436,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036362640,5.61289343,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036362839,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036363041,5.61289343,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036363248,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036363440,5.61268477,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036363641,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036363846,5.61268477,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036364045,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036364246,5.61268451,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036364447,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036364637,5.61250711,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036364842,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036365048,5.61250711,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036365249,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036365449,5.61237385,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036365649,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036365850,5.61237385,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036366047,0.3004907,136.15,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036384676,5.61164492,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036384879,0.32461596,136.14,136.1,0.04858513]
["bitfinex-derivatives","SOLF0:USTF0",1768036500260,0.32461596,136.14,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768036500559,0.30097269,136.12,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768036500761,0.30097269,136.12,136.03,103.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768036501663,0.04648962,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768036524672,0.37870022,136.09,136.02,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768036524865,0.37870022,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768036545500,0.04648962,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768036545796,0.04648962,136.09,136.04,1.15344489]
["bitfinex-derivatives","SOLF0:USTF0",1768036546100,0.32212591,136.13,136.06,1.15344489]
["bitfinex-derivatives","SOLF0:USTF0",1768036547195,0.32212591,136.13,136.08,0.05096679]
["bitfinex-derivatives","SOLF0:USTF0",1768036577635,0.32212591,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768036602242,6.6188,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768036602442,5.86180847,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768036602740,5.54485438,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768036602941,0.31695409,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768036603146,5.54485438,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036603337,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036603538,5.5448548,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036603738,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036603938,5.5448548,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036604139,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036604338,5.54490551,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036604543,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036612348,5.54584164,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036612648,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036612947,5.54584164,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036613148,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036613447,5.54607025,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036613643,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036613845,5.54607025,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036614049,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036614248,5.54607025,136.14,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036614453,0.31695409,136.15,136.11,0.05032768]
["bitfinex-derivatives","SOLF0:USTF0",1768036614647,5.87775866,136.14,136.04,103.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768036614851,0.38087094,136.14,136.04,103.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768036615354,0.33139519,136.14,136.04,103.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768036615555,0.33139519,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036615955,0.04927838,136.1,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036619756,0.33139519,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036637269,5.57016165,136.13,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036637471,0.33139519,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036638873,5.57008779,136.13,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036639062,0.33139519,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036639262,5.57008779,136.13,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036639462,0.33139519,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036639663,5.5700522,136.13,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036639864,0.33139519,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036640065,5.5700522,136.13,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036640365,0.33139519,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036645078,5.57008897,136.13,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036645374,0.33139519,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036645574,5.56950274,136.13,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036645874,5.87303937,136.12,136.08,0.05078503]
["bitfinex-derivatives","SOLF0:USTF0",1768036646074,0.3034332,136.12,136.08,0.05078503]
["bitfinex-derivatives","SOLF0:USTF0",1768036649571,104.7434108,136.18,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036649572,0.3034332,136.15,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036649773,5.86787376,136.14,136.08,6.67308503]
["bitfinex-derivatives","SOLF0:USTF0",1768036650080,5.56444056,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036650382,0.3034332,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036650576,5.5640176,136.13,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036650775,0.3034332,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036650975,5.5640176,136.13,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036651174,0.3034332,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036651372,5.86708415,136.13,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036651571,0.3034332,136.13,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036666399,0.32145217,136.16,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036666693,5.85604926,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036666895,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036680808,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036707145,5.54802134,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036707434,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036707636,5.54805621,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036707830,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036708028,5.54805621,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036708230,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036708434,5.5484768,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036708635,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036708828,5.5484768,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036709125,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036709325,5.54898206,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036709522,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036709728,5.54900727,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036709922,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036710126,5.54900727,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036710338,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036710640,5.54976609,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036710837,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036711033,5.54976609,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036711332,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036711534,5.55054025,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036711830,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036712030,5.55054025,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036712331,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036712527,5.55054329,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036712727,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036712933,5.55054329,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036713133,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036713341,5.5505404,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036713636,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036713837,5.55054638,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036714032,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036714337,5.55054638,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036714637,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036714840,5.55054644,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036715034,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036715226,5.55054644,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036715426,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036715629,5.55054651,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036715826,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036716041,5.55054651,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036716231,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036716432,5.55054656,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036716730,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036716932,5.55054656,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036717230,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036717429,5.55054661,136.14,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036717627,0.32145217,136.15,136.1,6.66885671]
["bitfinex-derivatives","SOLF0:USTF0",1768036717842,5.55054661,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036718138,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036718338,5.5507435,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036718539,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036718740,5.55057154,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036718935,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036719136,5.5507687,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036719338,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036719541,5.55947206,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036719841,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036720039,5.55947206,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036720235,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036720439,5.55917863,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036720632,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036720837,5.55917863,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036721041,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036721236,5.55917863,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036721435,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036721636,5.55894437,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036721932,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036722129,5.55894437,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036722334,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036722635,5.55874759,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036722933,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036723133,5.55874755,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036723329,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036723531,5.55857768,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036723735,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036723937,5.55857768,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036724137,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036724338,5.55855397,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036724533,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036724737,5.55842758,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036724934,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036725143,5.55842758,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036725346,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036725546,5.55831928,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036725747,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036725948,5.55831928,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036726248,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036726439,5.55820161,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036726641,0.32145217,136.15,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036726938,5.87451834,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036727139,0.31631673,136.14,136.1,0.04775671]
["bitfinex-derivatives","SOLF0:USTF0",1768036756269,0.37265114,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768036759976,0.37265114,136.13,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768036772684,0.37265114,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036773088,0.32440497,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036773486,0.05235172,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768036800896,0.31689798,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768036801104,5.55232825,136.14,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036801404,0.31689798,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036801602,5.55192485,136.14,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036801900,0.31689798,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036802102,5.5519231,136.14,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036802303,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036802496,5.55076525,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036802803,5.55076525,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036803003,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036803203,5.55073872,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036803400,5.55073872,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036803598,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036803799,5.55020791,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036804098,5.55020791,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036804300,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036804498,5.54974541,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036804704,5.54974541,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036804893,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036805096,5.54974541,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036805295,5.54974541,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036805495,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036805698,5.54934629,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036805897,5.54934629,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036806097,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036806298,5.54929564,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036806502,5.54929564,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036806702,8.0881277,136.17,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036807011,5.86379786,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036807198,5.54899395,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036807399,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036807599,5.54867971,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036807898,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036808098,5.54867971,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036808300,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036808498,5.54839611,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036808704,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036808904,5.54839611,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036809105,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036809306,5.54835084,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036809508,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036809708,5.53189509,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036809908,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036810208,5.53189509,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036810408,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036810609,5.53168511,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036810814,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036811016,5.53168511,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036811212,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036811513,5.53149962,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036811704,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036811900,5.53149962,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036812112,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036812313,5.53145761,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036812516,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036812813,5.53133637,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036813013,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036813215,5.53129651,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036813414,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036813619,5.53119362,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036813916,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036814115,5.53119389,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036814311,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036814616,5.53106954,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036814917,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036815108,5.53106954,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036815307,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036815507,5.53096329,136.15,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036815704,0.31480391,136.16,136.09,6.67747204]
["bitfinex-derivatives","SOLF0:USTF0",1768036816018,0.31480391,136.18,136.09,0.05577204]
["bitfinex-derivatives","SOLF0:USTF0",1768036816311,5.53033631,136.17,136.09,0.05577204]
["bitfinex-derivatives","SOLF0:USTF0",1768036816518,0.31480391,136.18,136.08,1.15282972]
["bitfinex-derivatives","SOLF0:USTF0",1768036816704,5.52941995,136.17,136.08,1.15282972]
["bitfinex-derivatives","SOLF0:USTF0",1768036816911,0.31480391,136.18,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036817112,5.52941821,136.17,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036817316,0.31480391,136.18,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036817510,5.52860289,136.17,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036817715,0.31480391,136.18,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036818019,5.8434068,136.17,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036818221,0.31480391,136.17,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036827726,8.08483363,136.19,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036827926,5.83841812,136.18,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036828130,0.31480391,136.18,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036838242,0.31480391,136.18,136.12,6.67039331]
["bitfinex-derivatives","SOLF0:USTF0",1768036839943,0.31480391,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768036840133,0.31480391,136.18,136.12,0.05009331]
["bitfinex-derivatives","SOLF0:USTF0",1768036841540,0.31480391,136.18,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768036843443,87.16754493,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768036843740,0.32754493,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768036844336,0.32754493,136.2,136.16,0.05467608]
["bitfinex-derivatives","SOLF0:USTF0",1768036845446,0.32754493,136.23,136.16,0.05467608]
["bitfinex-derivatives","SOLF0:USTF0",1768036845646,5.84771377,136.22,136.16,0.05467608]
["bitfinex-derivatives","SOLF0:USTF0",1768036845947,0.32754493,136.22,136.16,0.05467608]
["bitfinex-derivatives","SOLF0:USTF0",1768036854052,0.32754493,136.22,136.16,6.67287608]
["bitfinex-derivatives","SOLF0:USTF0",1768036864258,0.32754493,136.22,136.16,0.05467608]
["bitfinex-derivatives","SOLF0:USTF0",1768036865561,0.30028797,136.21,136.16,0.05467608]
["bitfinex-derivatives","SOLF0:USTF0",1768036866661,0.30028797,136.2,136.16,0.05467608]
["bitfinex-derivatives","SOLF0:USTF0",1768036868361,0.30028797,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768036868562,0.3488631,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768036871666,0.3488631,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768036872064,0.30028797,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768036872665,0.05178563,136.17,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768036883166,0.3520736,136.17,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768036883367,0.3520736,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768036913506,0.3520736,136.17,136.09,87.97234936]
["bitfinex-derivatives","SOLF0:USTF0",1768036914104,0.3520736,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768036916002,0.3520736,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768036919200,0.3520736,136.17,136.09,93.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768036920709,0.3520736,136.17,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768036930216,0.05178563,136.17,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768036940923,0.05178563,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768036950630,0.05178563,136.17,136.09,94.59374936]
["bitfinex-derivatives","SOLF0:USTF0",1768036951132,0.05178563,136.17,136.09,87.97234936]
["bitfinex-derivatives","SOLF0:USTF0",1768036952733,0.05178563,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036962245,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036962541,5.52020211,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036962741,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036962953,5.52020039,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036963148,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036963447,5.52004372,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036963641,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036963842,5.52028593,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036964044,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036964240,5.5202859,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036964545,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036964745,5.52035996,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036964944,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036965145,5.52035996,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036965346,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036965543,5.52018955,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036965758,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036965957,5.52018955,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036966255,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036966456,5.52004223,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036966643,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036966843,5.52003716,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036967042,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036967257,5.52003716,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036967456,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036967656,5.51989308,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036967846,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036968152,5.51989308,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036968449,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036968652,5.51976064,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036968853,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036969152,5.51976064,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036969350,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036969552,5.51963442,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036969756,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036969953,5.51963442,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036970145,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036970345,5.51963442,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036970551,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036970759,5.51951388,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036971061,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036971261,5.51951388,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036971451,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036971652,5.51939855,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036971860,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036972056,5.51939855,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036972260,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036972460,5.51928803,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036972660,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036972863,5.51928803,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036973167,6.99653835,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036973464,5.51918198,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768036973662,0.37853835,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768036974164,0.32675272,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768036974665,0.05343082,136.15,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768037005590,0.37354768,136.15,136.09,93.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768037017602,0.37354768,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768037020303,0.05343082,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768037020507,0.05343082,136.15,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768037025505,0.05343082,136.15,136.09,94.59369014]
["bitfinex-derivatives","SOLF0:USTF0",1768037032325,0.05343082,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768037032515,0.05343082,136.15,136.09,87.97229014]
["bitfinex-derivatives","SOLF0:USTF0",1768037033822,0.05343082,136.15,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768037097071,0.05343082,136.15,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768037097270,0.32304683,136.19,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768037097472,5.50540012,136.18,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037097671,5.50540012,136.17,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037097876,0.32304683,136.19,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037098168,5.50500794,136.18,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037098358,6.94004683,136.19,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037098560,5.50454531,136.18,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037098762,8.40004683,136.19,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037098964,5.50454531,136.18,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037099166,8.40004683,136.19,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037099366,5.50423387,136.18,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037099565,8.40004683,136.19,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037099768,5.8272807,136.18,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037099964,0.32304683,136.18,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037102770,108.9,136.21,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037102771,0.32304683,136.2,136.12,0.05023358]
["bitfinex-derivatives","SOLF0:USTF0",1768037103479,0.32304683,136.2,136.11,102.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768037103674,0.32304683,136.2,136.15,0.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1768037118001,0.30648984,136.23,136.15,0.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1768037118203,0.30648984,136.22,136.15,0.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1768037118601,0.30648984,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768037118903,0.30648984,136.22,136.17,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1768037125101,0.30648984,136.22,136.17,6.66633029]
["bitfinex-derivatives","SOLF0:USTF0",1768037135517,0.30648984,136.22,136.17,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1768037149929,0.32914676,136.21,136.17,0.04853029]
["bitfinex-derivatives","SOLF0:USTF0",1768037151731,0.30344771,136.2,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768037151932,0.35995882,136.2,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768037161235,0.35995882,136.2,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768037165138,0.32321937,136.19,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768037172947,0.32321937,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768037173747,0.04962415,136.16,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768037174246,0.04962415,136.16,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768037175850,6.6165,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768037176335,6.6165,136.2,136.13,6.66997031]
["bitfinex-derivatives","SOLF0:USTF0",1768037181654,0.32321937,136.21,136.13,0.05017031]
["bitfinex-derivatives","SOLF0:USTF0",1768037182752,0.32321937,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037183750,0.32321937,136.21,136.17,0.05412483]
["bitfinex-derivatives","SOLF0:USTF0",1768037203970,0.36230527,136.2,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768037214576,0.30304172,136.19,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768037217281,0.30304172,136.19,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768037218079,0.05616721,136.16,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768037220786,6.6161,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768037221081,6.91914172,136.21,136.12,0.0552938]
["bitfinex-derivatives","SOLF0:USTF0",1768037221483,6.91914172,136.21,136.11,102.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768037221782,0.30304172,136.2,136.11,102.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768037222177,0.30304172,136.2,136.15,0.05608064]
["bitfinex-derivatives","SOLF0:USTF0",1768037234490,0.36715835,136.19,136.15,0.05608064]
["bitfinex-derivatives","SOLF0:USTF0",1768037257714,0.36715835,136.19,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768037258611,0.30144566,136.18,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768037265913,0.30144566,136.18,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768037266118,0.05420619,136.19,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768037266317,0.30144566,136.2,136.11,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768037266521,0.30144566,136.2,136.11,104.14237034]
["bitfinex-derivatives","SOLF0:USTF0",1768037266727,0.05367756,136.16,136.11,104.14237034]
["bitfinex-derivatives","SOLF0:USTF0",1768037267720,0.05367756,136.16,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768037274824,0.30144566,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768037275123,0.30144566,136.19,136.13,6.67104177]
["bitfinex-derivatives","SOLF0:USTF0",1768037291942,0.05657337,136.17,136.13,6.67104177]
["bitfinex-derivatives","SOLF0:USTF0",1768037308253,0.05657337,136.17,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037310654,0.30144566,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037315566,0.30505266,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768037315761,5.51458044,136.21,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768037316066,0.30505266,136.22,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768037316369,5.81961486,136.21,136.17,0.0542362]
["bitfinex-derivatives","SOLF0:USTF0",1768037316664,0.30505266,136.21,136.17,0.0542362]
["bitfinex-derivatives","SOLF0:USTF0",1768037405362,0.30505266,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037406668,0.30505266,136.21,136.16,0.05198037]
["bitfinex-derivatives","SOLF0:USTF0",1768037406872,0.32019616,136.2,136.16,0.05198037]
["bitfinex-derivatives","SOLF0:USTF0",1768037421779,0.32019616,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768037421977,0.37586466,136.19,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768037431190,0.37586466,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768037431586,0.32019616,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768037431987,0.0527625,136.17,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768037447707,0.36857021,136.17,136.11,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768037448711,0.36857021,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768037460919,0.0527625,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768037464023,0.35611715,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768037464412,0.35611715,136.17,136.11,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768037469424,0.35611715,136.17,136.13,0.04806633]
["bitfinex-derivatives","SOLF0:USTF0",1768037472226,0.35611715,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768037474446,0.30335465,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768037474938,0.30335465,136.16,136.08,93.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768037475140,0.30335465,136.15,136.08,93.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768037475934,0.05198478,136.13,136.08,93.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768037476335,0.05198478,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768037487845,0.30335465,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768037488438,0.30335465,136.17,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768037489252,0.04822671,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768037490256,0.04822671,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768037516872,0.32329853,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768037517072,0.32329853,136.17,136.11,0.04955555]
["bitfinex-derivatives","SOLF0:USTF0",1768037517776,0.30986396,136.19,136.11,6.67015555]
["bitfinex-derivatives","SOLF0:USTF0",1768037517971,5.4958204,136.18,136.11,6.67015555]
["bitfinex-derivatives","SOLF0:USTF0",1768037518274,0.30986396,136.19,136.11,6.67015555]
["bitfinex-derivatives","SOLF0:USTF0",1768037518275,0.30986396,136.19,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768037518466,5.49495491,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768037518666,0.30986396,136.19,136.13,0.05647509]
["bitfinex-derivatives","SOLF0:USTF0",1768037518867,5.4949532,136.18,136.13,0.05647509]
["bitfinex-derivatives","SOLF0:USTF0",1768037519068,0.30986396,136.19,136.13,0.05647509]
["bitfinex-derivatives","SOLF0:USTF0",1768037520265,1.15250189,136.22,136.13,6.67617509]
["bitfinex-derivatives","SOLF0:USTF0",1768037520266,0.30986396,136.21,136.13,6.67617509]
["bitfinex-derivatives","SOLF0:USTF0",1768037520783,0.30986396,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768037521376,0.30986396,136.21,136.16,0.04677769]
["bitfinex-derivatives","SOLF0:USTF0",1768037526479,22.94828084,136.33,136.16,0.04677769]
["bitfinex-derivatives","SOLF0:USTF0",1768037526480,0.3060705,136.23,136.16,0.04677769]
["bitfinex-derivatives","SOLF0:USTF0",1768037526881,0.3060705,136.23,136.14,1.15250189]
["bitfinex-derivatives","SOLF0:USTF0",1768037527179,0.3060705,136.23,136.16,1.15250189]
["bitfinex-derivatives","SOLF0:USTF0",1768037527373,0.3060705,136.25,136.17,0.04796199]
["bitfinex-derivatives","SOLF0:USTF0",1768037527684,0.3060705,136.25,136.18,1.15250189]
["bitfinex-derivatives","SOLF0:USTF0",1768037528281,0.3060705,136.25,136.17,7.77020189]
["bitfinex-derivatives","SOLF0:USTF0",1768037528481,0.3060705,136.25,136.2,0.04751455]
["bitfinex-derivatives","SOLF0:USTF0",1768037550299,0.3060705,136.24,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768037550497,0.3060705,136.24,136.15,1.15250189]
["bitfinex-derivatives","SOLF0:USTF0",1768037550498,0.35541859,136.24,136.15,7.77100189]
["bitfinex-derivatives","SOLF0:USTF0",1768037550789,0.3060705,136.23,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768037551697,0.05195457,136.2,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768037553991,0.05195457,136.2,136.14,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768037554997,0.35876102,136.2,136.14,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768037556194,0.35876102,136.2,136.14,93.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768037564110,0.35876102,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037564502,0.05195457,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037571113,0.30680645,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768037571410,0.30680645,136.22,136.16,6.66660217]
["bitfinex-derivatives","SOLF0:USTF0",1768037576418,6.91658464,136.24,136.16,6.66660217]
["bitfinex-derivatives","SOLF0:USTF0",1768037577824,0.30198464,136.23,136.16,6.66660217]
["bitfinex-derivatives","SOLF0:USTF0",1768037581925,0.30198464,136.22,136.16,0.04830217]
["bitfinex-derivatives","SOLF0:USTF0",1768037582429,0.30198464,136.2,136.09,1.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1768037582620,0.30198464,136.18,136.09,1.27779104]
["bitfinex-derivatives","SOLF0:USTF0",1768037583525,0.30198464,136.18,136.09,7.89939104]
["bitfinex-derivatives","SOLF0:USTF0",1768037586718,0.30198464,136.18,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768037589230,0.30198464,136.18,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768037592348,0.30198464,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768037601149,0.30198464,136.18,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768037604452,0.30198464,136.18,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768037611453,6.91948464,136.18,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768037614258,0.04895885,136.15,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768037615652,0.37124158,136.15,136.07,88.07833082]
["bitfinex-derivatives","SOLF0:USTF0",1768037615950,0.37124158,136.15,136.05,1.79927372]
["bitfinex-derivatives","SOLF0:USTF0",1768037616454,0.32228273,136.15,136.05,3.07783938]
["bitfinex-derivatives","SOLF0:USTF0",1768037616654,6.94128273,136.15,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768037619160,6.94128273,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768037623465,0.32228273,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768037627964,6.94058273,136.17,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768037629162,0.32228273,136.16,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768037630973,0.32228273,136.16,136.06,104.17837371]
["bitfinex-derivatives","SOLF0:USTF0",1768037630974,0.32228273,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768037631859,6.91930087,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037632060,0.30150087,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037645172,6.617,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037645378,5.44446036,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037645567,6.93400585,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037645766,5.44437365,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037645970,6.93400585,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037646171,5.44437742,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037646374,6.93400585,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037646575,5.4442641,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037646773,6.93400585,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037647071,5.44426787,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037647270,6.93400585,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037647476,5.4441646,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037647773,0.31700585,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768037651682,0.31700585,136.2,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768037651977,5.45371994,136.19,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768037652181,0.31700585,136.2,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768037652382,5.77003289,136.19,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768037652576,0.31700585,136.19,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768037653375,0.31700585,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768037655077,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037655282,5.4517858,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037655480,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037655780,5.45101143,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037655984,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037656175,5.45101143,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037656371,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037656575,5.45027141,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037656784,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037656984,5.45027141,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037657284,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037657582,5.4495965,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037657785,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037657986,5.4495965,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037658182,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037658482,5.44897818,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037658685,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037658881,5.44897818,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037659182,0.31700585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037664586,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037687218,5.47212688,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037687409,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037687609,5.47212688,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037687907,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037688108,5.47212688,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037688308,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037688507,5.47265741,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037688708,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037688916,5.47265741,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037689114,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037689318,5.47326648,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037689614,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037689812,5.47326648,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037690013,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037690214,5.47326648,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037690414,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037690714,5.47397142,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037690914,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037691211,5.47397142,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037691512,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037691813,5.47447619,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037692112,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037692315,5.47501338,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037692512,6.93300585,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037692717,5.47507098,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037693018,0.32038824,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037723439,0.32038824,136.2,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768037729760,0.32038824,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768037747779,0.32038824,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037763905,6.616,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037764202,5.46245276,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037764403,6.616,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037764604,5.46244725,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037764804,6.616,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037765100,5.46244725,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037765294,6.616,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037765498,5.46244322,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037765799,6.616,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037766106,5.46244322,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037766300,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037766501,5.46252386,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037766703,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037766994,5.46252386,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037767199,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037767399,5.46260517,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037767601,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037767801,5.46261625,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037768001,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037768207,5.46261625,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037768506,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037768700,5.46261581,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037768898,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037769102,5.46261581,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037769297,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037769501,5.46272478,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037769708,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037769899,5.48595371,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037770106,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037770304,5.48607363,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037770506,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037770805,5.4860834,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037771005,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037771306,5.4860834,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037771513,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037771812,5.48624316,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037772012,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037772310,5.48645096,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037772501,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037772708,5.4864572,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037772911,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037773104,5.4864572,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037773305,6.9473438,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037773506,5.48647157,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768037773810,8.09856605,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037774014,5.48645987,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037774314,5.48645987,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037774508,8.09856605,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037774714,5.4861782,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037775011,5.4861782,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037775217,8.09856605,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037775411,5.48288762,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037775613,5.48288762,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037775808,0.3313438,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037776015,5.4832794,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037776310,0.3313438,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037776510,5.48268553,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768037776711,0.3313438,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768037776918,5.48268553,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768037777118,0.3313438,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768037780021,0.3313438,136.24,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768037780920,0.3313438,136.24,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037781117,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037781321,5.4761733,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037781613,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037781818,5.47428905,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037782019,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037782220,5.47428905,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037782421,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037782621,5.47271366,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037782822,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037783027,5.47271366,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037783330,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037783523,5.47139936,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037783722,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037784022,5.47139936,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037784224,8.09706605,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037784425,5.80162006,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037784621,0.3313438,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037786022,0.04792995,136.23,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768037796439,0.04792995,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768037820355,6.91773336,136.28,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768037820662,0.30483336,136.27,136.2,6.66819233]
["bitfinex-derivatives","SOLF0:USTF0",1768037821359,0.30483336,136.27,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768037822559,0.30483336,136.3,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768037822861,5.75213126,136.29,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768037823063,0.30483336,136.29,136.21,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768037823463,0.30483336,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037823663,0.31473699,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037833070,1.77473699,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037835572,0.31473699,136.27,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037868000,6.6123,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037868202,5.4271184,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037868401,6.6123,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037868702,5.4271184,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037868902,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037869102,5.42712216,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037869307,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037869507,5.42712444,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037869710,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037869908,5.42712444,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037870108,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037870308,5.42713091,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037870510,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037870808,5.42712922,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037871106,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037871297,5.42713195,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037871494,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037871694,5.42713195,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037871899,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037872110,5.42713195,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037872310,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037872504,5.4271347,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037872703,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037873004,5.4271347,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037873204,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037873405,5.42713747,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037873609,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037873907,5.42713747,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037874207,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037874411,5.42714027,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037874608,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037874912,5.42714027,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037875211,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037875411,5.42714309,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037875613,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037875812,5.42714309,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037876108,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037876408,5.42714593,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037876609,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037876809,5.42714595,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037877006,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037877207,5.42714882,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037877400,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037877601,5.42714882,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037877800,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037877998,5.42714882,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037878202,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037878404,5.4272351,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037878700,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037878897,5.4272351,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037879109,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037879309,5.42732915,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037879511,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037879702,5.42732915,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037879903,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037880102,5.42732915,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037880398,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037880597,5.4274181,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037880808,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037881104,5.4274181,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037881306,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037881500,5.42754254,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037881707,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037881907,5.42754254,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037882108,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037882310,5.42767026,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037882513,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037882721,5.42768601,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037882903,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037883105,5.42768601,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037883309,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037883510,5.42785526,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037883816,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037884007,5.42785526,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037884203,6.6121,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037884407,12.0406568,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037884711,6.6126,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037891210,6.612,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037891412,5.41106397,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037891718,5.41106397,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037891920,6.612,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037892111,5.41106228,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037892310,5.41106228,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037892512,6.612,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037892708,5.41105455,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037892913,5.41105455,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037893111,6.612,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037893314,5.4110416,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037893517,5.4110416,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037893715,6.612,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037894023,12.02324795,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037894319,5.41104795,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037894620,1.15040826,136.32,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037894822,5.41066021,136.31,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037895021,5.41066021,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037895320,5.41066021,136.29,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037895516,6.6115,136.31,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037895818,5.41050229,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037896023,0.31295942,136.28,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037918041,6.6115,136.31,136.24,1.50966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037918348,6.6115,136.31,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037920147,0.31166645,136.3,136.24,0.04966126]
["bitfinex-derivatives","SOLF0:USTF0",1768037928353,0.31166645,136.3,136.24,6.66406126]
["bitfinex-derivatives","SOLF0:USTF0",1768037930356,0.31166645,136.3,136.25,0.09997891]
["bitfinex-derivatives","SOLF0:USTF0",1768037930754,0.31166645,136.3,136.24,6.66406126]
["bitfinex-derivatives","SOLF0:USTF0",1768037931148,0.33280559,136.32,136.26,0.09990025]
["bitfinex-derivatives","SOLF0:USTF0",1768037932047,0.33280559,136.32,136.28,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1768037932555,6.94350559,136.32,136.28,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1768037933859,0.33280559,136.32,136.28,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1768037944264,6.94350559,136.32,136.28,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1768037944460,0.30388052,136.31,136.28,0.05624123]
["bitfinex-derivatives","SOLF0:USTF0",1768037944770,0.30388052,136.31,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768037944968,0.30388052,136.29,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1768037945463,0.30388052,136.29,136.21,0.09982635]
["bitfinex-derivatives","SOLF0:USTF0",1768037946266,0.04755424,136.26,136.21,0.09982635]
["bitfinex-derivatives","SOLF0:USTF0",1768037953877,0.04755424,136.26,136.21,6.71572635]
["bitfinex-derivatives","SOLF0:USTF0",1768037956674,0.04755424,136.26,136.22,0.09982635]
["bitfinex-derivatives","SOLF0:USTF0",1768037957375,0.30388052,136.29,136.23,0.1467631]
["bitfinex-derivatives","SOLF0:USTF0",1768037957674,0.30388052,136.31,136.24,0.09982635]
["bitfinex-derivatives","SOLF0:USTF0",1768037958676,0.30388052,136.31,136.24,6.71422635]
["bitfinex-derivatives","SOLF0:USTF0",1768037958876,0.30388052,136.31,136.26,0.04719656]
["bitfinex-derivatives","SOLF0:USTF0",1768037970785,0.30388052,136.3,136.26,0.04719656]
["bitfinex-derivatives","SOLF0:USTF0",1768037980685,0.30388052,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768037980893,0.32456691,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768037983691,0.32456691,136.28,136.22,0.10058918]
["bitfinex-derivatives","SOLF0:USTF0",1768037984888,0.32456691,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768037985194,0.32456691,136.28,136.22,0.10058918]
["bitfinex-derivatives","SOLF0:USTF0",1768037986890,0.32456691,136.28,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768037987790,0.37500201,136.26,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768037989896,0.37500201,136.26,136.21,6.76338574]
["bitfinex-derivatives","SOLF0:USTF0",1768037990886,0.0504351,136.26,136.22,0.14762926]
["bitfinex-derivatives","SOLF0:USTF0",1768037991589,0.0050562,136.26,136.23,0.14762926]
["bitfinex-derivatives","SOLF0:USTF0",1768037992894,0.0050562,136.26,136.23,0.19423312]
["bitfinex-derivatives","SOLF0:USTF0",1768037997798,0.0050562,136.26,136.23,6.80913312]
["bitfinex-derivatives","SOLF0:USTF0",1768037998099,0.0050562,136.26,136.24,0.14762926]
["bitfinex-derivatives","SOLF0:USTF0",1768037999600,0.0050562,136.26,136.24,6.76202926]
["bitfinex-derivatives","SOLF0:USTF0",1768038000902,0.0050562,136.26,136.25,0.14762926]
["bitfinex-derivatives","SOLF0:USTF0",1768038026926,0.32810303,136.34,136.27,0.14701578]
["bitfinex-derivatives","SOLF0:USTF0",1768038027226,6.36702496,136.33,136.27,0.14701578]
["bitfinex-derivatives","SOLF0:USTF0",1768038027422,6.36702496,136.32,136.27,0.14701578]
["bitfinex-derivatives","SOLF0:USTF0",1768038027613,6.03892193,136.31,136.27,0.14701578]
["bitfinex-derivatives","SOLF0:USTF0",1768038027818,0.32810303,136.32,136.27,0.14701578]
["bitfinex-derivatives","SOLF0:USTF0",1768038028018,6.03845256,136.31,136.27,0.14701578]
["bitfinex-derivatives","SOLF0:USTF0",1768038028322,0.32810303,136.32,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038028520,6.03805972,136.31,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038028722,0.32810303,136.32,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038028921,6.03805972,136.31,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038029122,0.32810303,136.32,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038029416,6.03786025,136.31,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038029623,0.32810303,136.32,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038029823,6.03786025,136.31,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038030027,0.32810303,136.32,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038030224,1.78810303,136.32,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038030424,0.32810303,136.32,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038035226,6.346234,136.31,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038035424,0.30457569,136.31,136.28,0.05201913]
["bitfinex-derivatives","SOLF0:USTF0",1768038052849,0.30457569,136.31,136.25,93.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768038053050,0.356755,136.31,136.25,93.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768038053445,0.356755,136.31,136.23,93.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768038053446,0.3210966,136.29,136.23,93.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768038054550,0.04765359,136.27,136.23,93.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768038054950,0.04765359,136.27,136.23,93.53385901]
["bitfinex-derivatives","SOLF0:USTF0",1768038062350,0.04765359,136.27,136.25,0.19925901]
["bitfinex-derivatives","SOLF0:USTF0",1768038062855,0.3210966,136.3,136.25,6.81315901]
["bitfinex-derivatives","SOLF0:USTF0",1768038064256,0.3210966,136.3,136.25,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768038064548,0.3210966,136.3,136.25,6.81313597]
["bitfinex-derivatives","SOLF0:USTF0",1768038064955,0.31524571,136.32,136.26,0.19923597]
["bitfinex-derivatives","SOLF0:USTF0",1768038065359,0.31524571,136.32,136.26,0.24700588]
["bitfinex-derivatives","SOLF0:USTF0",1768038069756,0.31524571,136.32,136.26,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1768038069960,0.31524571,136.3,136.26,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1768038073549,6.20849189,136.29,136.26,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1768038073753,0.31524571,136.29,136.26,0.04776991]
["bitfinex-derivatives","SOLF0:USTF0",1768038087072,0.31524571,136.29,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768038087370,0.36650195,136.29,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768038087570,0.36650195,136.29,136.23,86.96700588]
["bitfinex-derivatives","SOLF0:USTF0",1768038088671,0.36650195,136.29,136.23,93.58190588]
["bitfinex-derivatives","SOLF0:USTF0",1768038091875,0.36650195,136.29,136.23,86.96700588]
["bitfinex-derivatives","SOLF0:USTF0",1768038092174,0.36650195,136.29,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768038092475,0.31524571,136.27,136.23,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768038096491,0.3753112,136.29,136.24,0.24692192]
["bitfinex-derivatives","SOLF0:USTF0",1768038097496,0.05125624,136.29,136.24,0.24692192]
["bitfinex-derivatives","SOLF0:USTF0",1768038097681,0.05125624,136.29,136.25,0.24692192]
["bitfinex-derivatives","SOLF0:USTF0",1768038101303,0.3753112,136.29,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768038102092,0.3753112,136.29,136.24,6.86132192]
["bitfinex-derivatives","SOLF0:USTF0",1768038107598,0.3753112,136.29,136.24,0.24692192]
["bitfinex-derivatives","SOLF0:USTF0",1768038111088,0.05125624,136.29,136.25,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038115989,0.05125624,136.29,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768038116186,0.35506579,136.29,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768038116897,0.35506579,136.29,136.24,6.86113912]
["bitfinex-derivatives","SOLF0:USTF0",1768038120198,0.35506579,136.29,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038120399,5.85888739,136.28,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038120698,0.35506579,136.29,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038130018,5.78987141,136.28,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038130313,0.35506579,136.29,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038130515,5.78989431,136.28,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038130709,0.35506579,136.29,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038130910,5.78989431,136.28,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038131104,0.35506579,136.29,136.24,0.24673912]
["bitfinex-derivatives","SOLF0:USTF0",1768038131302,0.30579027,136.27,136.19,0.24666657]
["bitfinex-derivatives","SOLF0:USTF0",1768038131510,0.30579027,136.25,136.19,0.24666657]
["bitfinex-derivatives","SOLF0:USTF0",1768038131915,0.30579027,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768038132109,0.05387133,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768038133216,0.05387133,136.23,136.2,6.86306657]
["bitfinex-derivatives","SOLF0:USTF0",1768038134311,0.05387133,136.23,136.21,0.24666657]
["bitfinex-derivatives","SOLF0:USTF0",1768038136716,0.05387133,136.23,136.2,6.86306657]
["bitfinex-derivatives","SOLF0:USTF0",1768038146328,0.05387133,136.23,136.21,0.24666657]
["bitfinex-derivatives","SOLF0:USTF0",1768038162739,0.05387133,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768038163134,0.05387133,136.23,136.2,6.86321596]
["bitfinex-derivatives","SOLF0:USTF0",1768038190965,0.05387133,136.23,136.2,0.24681596]
["bitfinex-derivatives","SOLF0:USTF0",1768038211078,0.05387133,136.23,136.2,6.86321596]
["bitfinex-derivatives","SOLF0:USTF0",1768038221896,0.05387133,136.23,136.21,0.2467932]
["bitfinex-derivatives","SOLF0:USTF0",1768038224892,0.30825934,136.27,136.21,6.8624932]
["bitfinex-derivatives","SOLF0:USTF0",1768038225091,5.74606549,136.26,136.22,0.2467932]
["bitfinex-derivatives","SOLF0:USTF0",1768038225293,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038225491,5.74565808,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038225690,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038225891,5.74565808,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038226096,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038226396,5.74565808,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038226596,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038226788,5.74530857,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038226984,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038227190,5.74530857,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038227386,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038227589,5.74500117,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038227888,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038228085,5.74500117,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038228292,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038228498,5.74472606,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038228699,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038228899,5.74472606,136.26,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038229198,0.30825934,136.27,136.22,87.0067932]
["bitfinex-derivatives","SOLF0:USTF0",1768038229397,5.74447691,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038229597,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038229800,5.74447691,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038230001,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038230202,5.74447691,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038230396,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038230694,5.74424934,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038230894,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038231200,5.74424934,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038231400,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038231592,5.74404018,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038231792,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038231988,5.74404018,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038232193,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038232389,5.74384705,136.26,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038232594,0.30825934,136.27,136.22,93.6221932]
["bitfinex-derivatives","SOLF0:USTF0",1768038232800,5.74384705,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038232999,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038233202,5.74386072,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038233503,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038233704,5.74370476,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038233903,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038234203,5.74370476,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038234503,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038234701,5.74355919,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038234901,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038235102,5.74355919,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038235301,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038235501,5.74342315,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038235801,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038236101,5.74342315,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038236302,0.30825934,136.27,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038236503,6.0590703,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038236701,0.31571882,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768038236908,0.31571882,136.26,136.21,0.29661065]
["bitfinex-derivatives","SOLF0:USTF0",1768038238406,0.04864281,136.25,136.21,0.29661065]
["bitfinex-derivatives","SOLF0:USTF0",1768038247918,0.04864281,136.25,136.22,0.24675774]
["bitfinex-derivatives","SOLF0:USTF0",1768038248223,0.31396952,136.29,136.22,0.24675774]
["bitfinex-derivatives","SOLF0:USTF0",1768038248417,6.05595615,136.28,136.22,0.24675774]
["bitfinex-derivatives","SOLF0:USTF0",1768038248617,5.74198663,136.27,136.22,0.24675774]
["bitfinex-derivatives","SOLF0:USTF0",1768038248823,0.31396952,136.28,136.22,0.24675774]
["bitfinex-derivatives","SOLF0:USTF0",1768038249025,5.74198479,136.27,136.22,0.24675774]
["bitfinex-derivatives","SOLF0:USTF0",1768038249325,0.31396952,136.28,136.22,0.24675774]
["bitfinex-derivatives","SOLF0:USTF0",1768038249620,5.74153713,136.27,136.24,0.05567263]
["bitfinex-derivatives","SOLF0:USTF0",1768038249817,0.31396952,136.28,136.24,0.05567263]
["bitfinex-derivatives","SOLF0:USTF0",1768038250013,5.74153713,136.27,136.24,0.05567263]
["bitfinex-derivatives","SOLF0:USTF0",1768038250219,0.31396952,136.28,136.24,0.05567263]
["bitfinex-derivatives","SOLF0:USTF0",1768038291547,0.31396952,136.28,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768038292556,0.31396952,136.28,136.21,6.86965156]
["bitfinex-derivatives","SOLF0:USTF0",1768038292756,0.31396952,136.28,136.23,0.04731757]
["bitfinex-derivatives","SOLF0:USTF0",1768038297259,0.33158981,136.27,136.23,0.04731757]
["bitfinex-derivatives","SOLF0:USTF0",1768038307163,0.32830559,136.29,136.23,0.30118607]
["bitfinex-derivatives","SOLF0:USTF0",1768038307566,0.32830559,136.29,136.23,0.2538685]
["bitfinex-derivatives","SOLF0:USTF0",1768038308366,0.32830559,136.29,136.25,0.04919411]
["bitfinex-derivatives","SOLF0:USTF0",1768038337097,0.37985191,136.28,136.21,0.25393225]
["bitfinex-derivatives","SOLF0:USTF0",1768038345305,0.37985191,136.28,136.21,6.86983225]
["bitfinex-derivatives","SOLF0:USTF0",1768038354714,0.3072915,136.26,136.21,0.25393225]
["bitfinex-derivatives","SOLF0:USTF0",1768038355508,0.05242921,136.25,136.21,0.25393225]
["bitfinex-derivatives","SOLF0:USTF0",1768038357519,0.35972071,136.25,136.2,0.25402124]
["bitfinex-derivatives","SOLF0:USTF0",1768038384730,0.05242921,136.25,136.21,0.25396201]
["bitfinex-derivatives","SOLF0:USTF0",1768038394847,0.30969531,136.29,136.22,0.25391136]
["bitfinex-derivatives","SOLF0:USTF0",1768038395142,15.06396189,136.43,136.22,0.30067277]
["bitfinex-derivatives","SOLF0:USTF0",1768038395143,1.15090442,136.32,136.22,0.30067277]
["bitfinex-derivatives","SOLF0:USTF0",1768038395338,5.52986226,136.31,136.22,0.30067277]
["bitfinex-derivatives","SOLF0:USTF0",1768038395541,5.52986226,136.3,136.22,0.25391136]
["bitfinex-derivatives","SOLF0:USTF0",1768038395744,1.15090442,136.32,136.23,0.32823696]
["bitfinex-derivatives","SOLF0:USTF0",1768038396042,5.52885664,136.31,136.23,0.32823696]
["bitfinex-derivatives","SOLF0:USTF0",1768038396242,5.52885664,136.3,136.26,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1768038396433,1.15090442,136.32,136.26,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1768038396635,12.1393141,136.31,136.26,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1768038396836,5.5279141,136.3,136.26,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1768038397038,0.30969531,136.3,136.26,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1768038400947,0.30969531,136.32,136.26,0.05115263]
["bitfinex-derivatives","SOLF0:USTF0",1768038406863,0.30969531,136.32,136.26,6.99288959]
["bitfinex-derivatives","SOLF0:USTF0",1768038410162,0.30969531,136.32,136.27,0.32823696]
["bitfinex-derivatives","SOLF0:USTF0",1768038418079,0.32444127,136.34,136.28,0.32414706]
["bitfinex-derivatives","SOLF0:USTF0",1768038418868,0.32444127,136.34,136.3,0.05039939]
["bitfinex-derivatives","SOLF0:USTF0",1768038424982,6.608,136.38,136.3,0.36916204]
["bitfinex-derivatives","SOLF0:USTF0",1768038425280,0.32162,136.37,136.3,0.36916204]
["bitfinex-derivatives","SOLF0:USTF0",1768038426585,0.32162,136.37,136.3,6.98056204]
["bitfinex-derivatives","SOLF0:USTF0",1768038427589,0.32162,136.37,136.31,0.31876265]
["bitfinex-derivatives","SOLF0:USTF0",1768038438499,6.92992,136.37,136.31,0.31876265]
["bitfinex-derivatives","SOLF0:USTF0",1768038439699,0.32162,136.36,136.31,0.31876265]
["bitfinex-derivatives","SOLF0:USTF0",1768038440598,6.93042,136.36,136.31,0.31876265]
["bitfinex-derivatives","SOLF0:USTF0",1768038447906,0.32162,136.36,136.31,0.31876265]
["bitfinex-derivatives","SOLF0:USTF0",1768038458714,86.72,136.41,136.3,6.66189939]
["bitfinex-derivatives","SOLF0:USTF0",1768038458715,22.06,136.41,136.32,0.3046044]
["bitfinex-derivatives","SOLF0:USTF0",1768038459017,15.37351265,136.43,136.37,0.17823702]
["bitfinex-derivatives","SOLF0:USTF0",1768038459707,0.30955076,136.42,136.37,0.17823702]
["bitfinex-derivatives","SOLF0:USTF0",1768038460019,0.30955076,136.42,136.39,0.05203239]
["bitfinex-derivatives","SOLF0:USTF0",1768038460221,9.86860345,136.43,136.4,7.81204575]
["bitfinex-derivatives","SOLF0:USTF0",1768038460518,28.6638,136.47,136.37,0.17823702]
["bitfinex-derivatives","SOLF0:USTF0",1768038460721,0.04923742,136.42,136.37,0.17823702]
["bitfinex-derivatives","SOLF0:USTF0",1768038463221,0.22687638,136.42,136.37,0.17823702]
["bitfinex-derivatives","SOLF0:USTF0",1768038468621,0.22687638,136.42,136.35,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768038468826,0.17763896,136.41,136.36,0.3046044]
["bitfinex-derivatives","SOLF0:USTF0",1768038470329,0.04923742,136.42,136.36,0.3046044]
["bitfinex-derivatives","SOLF0:USTF0",1768038472428,0.04923742,136.42,136.37,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038472629,0.04923742,136.42,136.38,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038472828,0.04923742,136.42,136.39,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038473030,0.04923742,136.42,136.4,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038473230,0.04923742,136.42,136.41,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038474128,0.04914978,136.46,136.41,7.25872427]
["bitfinex-derivatives","SOLF0:USTF0",1768038474329,0.04914978,136.46,136.42,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038474528,0.04914978,136.46,136.43,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038474733,0.04914978,136.46,136.44,6.93034956]
["bitfinex-derivatives","SOLF0:USTF0",1768038474936,0.04914978,136.46,136.45,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768038475537,0.04914978,136.46,136.41,0.32837471]
["bitfinex-derivatives","SOLF0:USTF0",1768038477343,0.04889639,136.45,136.39,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038478137,0.0496458,136.43,136.39,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038480752,189.3945,136.51,136.39,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038480753,0.04889639,136.49,136.4,0.35112881]
["bitfinex-derivatives","SOLF0:USTF0",1768038481154,0.04889639,136.49,136.4,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038481355,0.04889639,136.49,136.38,102.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768038481356,6.65159639,136.49,136.42,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038481847,0.04889639,136.48,136.42,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038482048,0.04889639,136.48,136.44,0.05290326]
["bitfinex-derivatives","SOLF0:USTF0",1768038482248,0.04889639,136.47,136.4,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038482456,0.0513425,136.46,136.4,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038483043,0.10023889,136.46,136.4,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038483245,0.04905176,136.45,136.4,0.30227636]
["bitfinex-derivatives","SOLF0:USTF0",1768038483653,0.04905176,136.44,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768038483857,0.04905176,136.44,136.33,1.79581527]
["bitfinex-derivatives","SOLF0:USTF0",1768038483858,0.04905176,136.44,136.36,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038484446,0.05211512,136.41,136.36,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038484753,0.05211512,136.41,136.36,6.920211]
["bitfinex-derivatives","SOLF0:USTF0",1768038486060,0.05211512,136.41,136.37,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038486454,6.6049,136.44,136.37,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038486955,6.70606688,136.44,136.37,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038487655,6.70536688,136.46,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038488159,6.70536688,136.46,136.39,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038490359,6.70536688,136.46,136.41,0.04789366]
["bitfinex-derivatives","SOLF0:USTF0",1768038492160,0.10116688,136.46,136.41,0.04789366]
["bitfinex-derivatives","SOLF0:USTF0",1768038493365,0.10116688,136.45,136.41,0.04789366]
["bitfinex-derivatives","SOLF0:USTF0",1768038496169,1.14800288,136.47,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038496170,0.14838963,136.44,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038497372,0.10116688,136.43,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038499464,0.04722275,136.44,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038503779,0.14838963,136.44,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038504573,6.75338963,136.44,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038505171,0.10116688,136.43,136.38,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038505570,0.10116688,136.42,136.36,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038506473,0.05402551,136.4,136.36,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038521188,6.6051,136.44,136.36,0.311611]
["bitfinex-derivatives","SOLF0:USTF0",1768038521388,6.70674445,136.44,136.38,0.30192067]
["bitfinex-derivatives","SOLF0:USTF0",1768038521588,5.69913151,136.43,136.38,0.30192067]
["bitfinex-derivatives","SOLF0:USTF0",1768038521789,6.70704445,136.43,136.38,0.30192067]
["bitfinex-derivatives","SOLF0:USTF0",1768038524494,6.70704445,136.43,136.37,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1768038524991,0.10164445,136.42,136.37,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1768038525394,0.10164445,136.42,136.37,0.35587029]
["bitfinex-derivatives","SOLF0:USTF0",1768038533699,6.70754445,136.42,136.37,0.35587029]
["bitfinex-derivatives","SOLF0:USTF0",1768038541914,6.70754445,136.42,136.37,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1768038542117,0.1012553,136.4,136.35,0.30519938]
["bitfinex-derivatives","SOLF0:USTF0",1768038542411,0.1012553,136.4,136.33,0.30519938]
["bitfinex-derivatives","SOLF0:USTF0",1768038542616,5.81132557,136.39,136.33,0.30519938]
["bitfinex-derivatives","SOLF0:USTF0",1768038542815,0.1012553,136.39,136.33,0.30519938]
["bitfinex-derivatives","SOLF0:USTF0",1768038543512,0.15776825,136.37,136.31,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038544109,0.10141977,136.37,136.31,6.93518187]
["bitfinex-derivatives","SOLF0:USTF0",1768038544415,0.05320655,136.35,136.31,6.93518187]
["bitfinex-derivatives","SOLF0:USTF0",1768038547320,6.6078,136.38,136.32,0.37924711]
["bitfinex-derivatives","SOLF0:USTF0",1768038547617,6.76242632,136.38,136.32,0.37924711]
["bitfinex-derivatives","SOLF0:USTF0",1768038560939,6.76242632,136.38,136.33,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038560940,0.15462632,136.38,136.33,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038562042,6.6072,136.4,136.33,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038562244,6.6072,136.4,136.34,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038562642,6.76182632,136.4,136.34,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038562846,6.76182632,136.4,136.36,0.05126764]
["bitfinex-derivatives","SOLF0:USTF0",1768038565844,0.04654661,136.39,136.34,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038567043,0.20117293,136.39,136.34,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038568742,6.80857293,136.39,136.34,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038569138,0.20117293,136.39,136.34,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038569346,0.20117293,136.39,136.31,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038569842,0.15462632,136.39,136.31,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038570240,0.04756113,136.36,136.31,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038570846,0.04756113,136.36,136.32,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038572542,0.15462632,136.39,136.33,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038573947,0.15462632,136.39,136.35,0.05003278]
["bitfinex-derivatives","SOLF0:USTF0",1768038575247,6.76202632,136.39,136.35,0.05003278]
["bitfinex-derivatives","SOLF0:USTF0",1768038575446,0.05368925,136.38,136.33,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038575748,0.20830527,136.38,136.33,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038579450,6.81610527,136.38,136.33,0.32408187]
["bitfinex-derivatives","SOLF0:USTF0",1768038582549,0.15461602,136.37,136.31,0.3119834]
["bitfinex-derivatives","SOLF0:USTF0",1768038593754,6.76301602,136.37,136.31,0.3119834]
["bitfinex-derivatives","SOLF0:USTF0",1768038594659,0.15464861,136.36,136.31,0.3119834]
["bitfinex-derivatives","SOLF0:USTF0",1768038595447,0.05056739,136.35,136.31,0.3119834]
["bitfinex-derivatives","SOLF0:USTF0",1768038607961,0.20511062,136.35,136.29,0.31599717]
["bitfinex-derivatives","SOLF0:USTF0",1768038616173,0.15454323,136.34,136.29,0.31599717]
["bitfinex-derivatives","SOLF0:USTF0",1768038621289,0.05056739,136.35,136.29,0.31599717]
["bitfinex-derivatives","SOLF0:USTF0",1768038622086,0.05056739,136.35,136.3,0.31599717]
["bitfinex-derivatives","SOLF0:USTF0",1768038623292,0.05056739,136.35,136.31,0.31599717]
["bitfinex-derivatives","SOLF0:USTF0",1768038631494,0.05056739,136.35,136.31,6.92699717]
["bitfinex-derivatives","SOLF0:USTF0",1768038633795,0.05056739,136.35,136.32,0.30397597]
["bitfinex-derivatives","SOLF0:USTF0",1768038662122,6.6078,136.38,136.32,0.30397597]
["bitfinex-derivatives","SOLF0:USTF0",1768038662323,5.73047705,136.37,136.32,0.35172194]
["bitfinex-derivatives","SOLF0:USTF0",1768038662627,6.6078,136.38,136.32,0.35172194]
["bitfinex-derivatives","SOLF0:USTF0",1768038662817,5.73086952,136.37,136.32,0.35172194]
["bitfinex-derivatives","SOLF0:USTF0",1768038663120,6.6078,136.38,136.32,0.35172194]
["bitfinex-derivatives","SOLF0:USTF0",1768038663315,5.73086952,136.37,136.32,0.35172194]
["bitfinex-derivatives","SOLF0:USTF0",1768038663619,0.20500867,136.41,136.33,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038663818,5.73081548,136.4,136.33,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038664016,5.73081548,136.39,136.33,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038664314,0.20500867,136.41,136.33,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038664618,5.72820857,136.4,136.34,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038664921,5.72820857,136.39,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038665217,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038665410,5.72869505,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038665607,5.72869505,136.39,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038665808,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038666013,5.72693053,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038666214,5.72693053,136.39,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038666415,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038666713,5.72599299,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038666908,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038667112,5.72600019,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038667312,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038667518,5.72473143,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038667718,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038667915,5.72473502,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038668116,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038668310,5.72463455,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038668515,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038668715,5.72366104,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038668916,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038669124,5.72366104,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038669327,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038669625,5.72273625,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038669924,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038670126,5.72273265,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038670326,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038670529,5.7106812,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038670825,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038671126,5.7106812,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038671329,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038671526,5.70996259,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038671726,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038671928,5.70996618,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038672118,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038672319,5.70996618,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038672522,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038672717,5.70940016,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038672921,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038673122,5.70938938,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038673322,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038673519,5.70886704,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038673720,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038673930,5.70886629,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038674133,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038674326,5.70874916,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038674523,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038674718,5.70840336,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038674924,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038675119,5.70840365,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038675324,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038675619,5.70791654,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038675826,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038676025,5.70791654,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038676226,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038676427,5.70780741,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038676632,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038676834,5.70753106,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038677034,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038677235,5.70753106,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038677434,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038677734,5.707195,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038677926,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038678123,5.707195,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038678327,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038678528,5.70690489,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038678833,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038679034,5.70690489,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038679234,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038679435,5.7066895,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038679635,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038679934,5.70667875,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038680135,6.81170867,136.41,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038680334,5.70667875,136.4,136.36,0.04870791]
["bitfinex-derivatives","SOLF0:USTF0",1768038680536,0.15630076,136.38,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768038680738,0.15630076,136.38,136.32,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038681029,0.15630076,136.38,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768038681831,0.04959793,136.36,136.31,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768038684641,0.04959793,136.36,136.31,6.92009429]
["bitfinex-derivatives","SOLF0:USTF0",1768038686041,0.04959793,136.36,136.31,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038691948,0.04959793,136.36,136.32,0.30939429]
["bitfinex-derivatives","SOLF0:USTF0",1768038699049,6.6072,136.4,136.33,0.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1768038699355,5.70884614,136.39,136.33,0.35618119]
["bitfinex-derivatives","SOLF0:USTF0",1768038699540,0.20584115,136.4,136.33,0.35618119]
["bitfinex-derivatives","SOLF0:USTF0",1768038699745,5.70891632,136.39,136.33,0.35618119]
["bitfinex-derivatives","SOLF0:USTF0",1768038699944,0.20584115,136.4,136.33,0.35618119]
["bitfinex-derivatives","SOLF0:USTF0",1768038700653,0.20584115,136.4,136.34,0.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1768038705560,6.81184115,136.42,136.35,0.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1768038705857,5.72774049,136.41,136.35,0.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1768038706058,6.81184115,136.42,136.35,0.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1768038706260,5.7277317,136.41,136.35,0.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1768038706555,0.20584115,136.42,136.35,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768038706754,0.20584115,136.42,136.36,0.30816974]
["bitfinex-derivatives","SOLF0:USTF0",1768038707155,86.7,136.43,136.37,0.35498081]
["bitfinex-derivatives","SOLF0:USTF0",1768038707356,86.90584115,136.43,136.37,0.35498081]
["bitfinex-derivatives","SOLF0:USTF0",1768038709653,86.90584115,136.43,136.37,6.96308081]
["bitfinex-derivatives","SOLF0:USTF0",1768038710661,0.20584115,136.43,136.37,6.96308081]
["bitfinex-derivatives","SOLF0:USTF0",1768038716064,0.20584115,136.43,136.38,0.30230035]
["bitfinex-derivatives","SOLF0:USTF0",1768038727579,6.81134115,136.43,136.38,0.30230035]
["bitfinex-derivatives","SOLF0:USTF0",1768038733477,0.20562478,136.47,136.39,0.32103107]
["bitfinex-derivatives","SOLF0:USTF0",1768038734182,0.20562478,136.47,136.41,0.32103107]
["bitfinex-derivatives","SOLF0:USTF0",1768038734378,0.20562478,136.47,136.42,0.04840721]
["bitfinex-derivatives","SOLF0:USTF0",1768038740588,0.20562478,136.46,136.42,0.04840721]
["bitfinex-derivatives","SOLF0:USTF0",1768038744994,6.80952478,136.46,136.42,0.04840721]
["bitfinex-derivatives","SOLF0:USTF0",1768038745198,0.20562478,136.45,136.42,0.04840721]
["bitfinex-derivatives","SOLF0:USTF0",1768038747092,0.20562478,136.45,136.39,0.32103107]
["bitfinex-derivatives","SOLF0:USTF0",1768038747490,0.26127413,136.45,136.39,0.32103107]
["bitfinex-derivatives","SOLF0:USTF0",1768038754405,0.26127413,136.45,136.4,0.31617903]
["bitfinex-derivatives","SOLF0:USTF0",1768038757097,0.05564935,136.45,136.4,0.31617903]
["bitfinex-derivatives","SOLF0:USTF0",1768038774619,0.05564935,136.45,136.34,9.16189042]
["bitfinex-derivatives","SOLF0:USTF0",1768038774620,0.15708851,136.44,136.38,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038775518,0.04997455,136.42,136.38,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038779828,0.20706306,136.42,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038781930,7.96096227,136.42,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038782133,5.72992957,136.41,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038782320,7.96096227,136.42,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038782523,5.72790272,136.41,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038782731,7.96096227,136.42,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038782931,5.72790272,136.41,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038783227,7.96096227,136.42,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038783531,5.8829882,136.41,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038783830,0.15710753,136.41,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038788722,0.04997455,136.42,136.36,0.32265692]
["bitfinex-derivatives","SOLF0:USTF0",1768038790535,0.04997455,136.42,136.36,6.93115692]
["bitfinex-derivatives","SOLF0:USTF0",1768038790726,0.04997455,136.42,136.37,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038799338,0.04997455,136.42,136.38,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038799637,0.15710753,136.45,136.38,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038799837,6.04171599,136.44,136.38,0.36418461]
["bitfinex-derivatives","SOLF0:USTF0",1768038800031,6.04171599,136.43,136.38,0.36418461]
["bitfinex-derivatives","SOLF0:USTF0",1768038800232,0.15710753,136.45,136.38,0.36418461]
["bitfinex-derivatives","SOLF0:USTF0",1768038800438,6.04182222,136.44,136.38,0.36418461]
["bitfinex-derivatives","SOLF0:USTF0",1768038800637,6.04182222,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038800836,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038801031,6.04163995,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038801234,6.04163995,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038801532,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038801728,6.04172197,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038801939,6.04172197,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038802142,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038802437,6.04177279,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038802638,6.04177279,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038802940,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038803138,6.04191136,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038803338,6.04191136,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038803539,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038803741,6.0420519,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038803940,6.0420519,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038804136,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038804338,6.0420519,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038804537,6.0420519,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038804738,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038804944,6.0421939,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038805242,6.0421939,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038805434,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038805635,6.04234012,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038805843,6.04234012,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038806142,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038806341,6.04234012,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038806536,6.04234012,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038806736,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038806952,6.04270327,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038807136,6.04270327,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038807336,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038807535,6.04308166,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038807739,6.04308166,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038807940,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038808138,6.04308166,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038808345,6.04308166,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038808546,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038808841,6.04347634,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038809047,6.04347634,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038809239,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038809432,6.04359256,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038809733,6.04359256,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038809932,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038810136,6.04370869,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038810336,6.04370869,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038810533,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038810740,6.04394788,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038810941,6.04394788,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038811142,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038811446,6.04404945,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038811647,6.04404945,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038811841,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038812142,6.04419419,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038812341,6.04419419,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038812542,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038812840,6.04430426,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038813041,6.04430426,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038813242,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038813439,6.04439418,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038813639,6.04439418,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038813835,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038814041,6.04441474,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038814241,6.04441474,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038814441,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038814646,6.04452694,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038814847,6.04452694,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038815149,0.15710753,136.45,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038815349,6.04452694,136.44,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038815549,6.04452694,136.43,136.39,0.31352742]
["bitfinex-derivatives","SOLF0:USTF0",1768038815749,0.20718339,136.47,136.4,0.3253125]
["bitfinex-derivatives","SOLF0:USTF0",1768038815950,6.04339345,136.46,136.4,0.3253125]
["bitfinex-derivatives","SOLF0:USTF0",1768038816246,6.04339345,136.45,136.4,0.3253125]
["bitfinex-derivatives","SOLF0:USTF0",1768038816450,0.20718339,136.47,136.4,0.3253125]
["bitfinex-derivatives","SOLF0:USTF0",1768038816651,5.86692105,136.46,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038816854,0.20718339,136.47,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038817151,5.86692105,136.46,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038817352,0.20718339,136.47,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038817549,5.86607255,136.46,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038817753,0.20718339,136.47,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038817953,5.86607255,136.46,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038818154,0.20718339,136.47,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038818357,5.86607255,136.46,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038818656,0.20718339,136.47,136.42,6.97888281]
["bitfinex-derivatives","SOLF0:USTF0",1768038824162,0.20718339,136.47,136.42,0.37318281]
["bitfinex-derivatives","SOLF0:USTF0",1768038824367,0.20718339,136.47,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038827972,0.20718339,136.47,136.42,0.37318281]
["bitfinex-derivatives","SOLF0:USTF0",1768038833072,0.20710224,136.49,136.43,0.33015228]
["bitfinex-derivatives","SOLF0:USTF0",1768038833277,0.20710224,136.49,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038834581,0.20710224,136.48,136.42,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1768038837079,0.20710224,136.48,136.42,0.37802259]
["bitfinex-derivatives","SOLF0:USTF0",1768038840884,0.20710224,136.48,136.43,0.33015228]
["bitfinex-derivatives","SOLF0:USTF0",1768038848488,6.80905623,136.5,136.43,0.33015228]
["bitfinex-derivatives","SOLF0:USTF0",1768038848788,5.98104694,136.49,136.43,0.33015228]
["bitfinex-derivatives","SOLF0:USTF0",1768038848992,0.20705623,136.49,136.43,0.33015228]
["bitfinex-derivatives","SOLF0:USTF0",1768038849287,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038853296,5.80363732,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038853490,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038853689,5.80363732,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038853890,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038854092,5.80363732,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038854294,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038854592,5.80444989,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038854792,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038854987,5.80445016,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038855192,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038855492,5.80538639,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038855689,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038855891,5.80538639,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038856090,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038856297,5.80547769,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038856497,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038856805,5.80647165,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038857099,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038857301,5.8065615,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038857599,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038857897,5.80774416,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038858100,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038858287,5.80782935,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038858488,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038858691,5.80926948,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038858893,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038859100,5.80926948,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038859289,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038859495,5.81116827,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038859702,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038859894,5.81116827,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038860094,0.20705623,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038860294,5.8112306,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038860502,5.8112306,136.47,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038860804,0.20705623,136.51,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038860991,6.02033143,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038861195,5.8132752,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038861501,5.8132752,136.48,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038861702,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038862001,5.81330461,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038862199,5.81330461,136.48,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038862500,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038862700,6.02046686,136.49,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038862902,5.81341063,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038866407,6.02046686,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038866606,0.20705623,136.48,136.45,0.04632745]
["bitfinex-derivatives","SOLF0:USTF0",1768038867314,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038867508,5.81342957,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038867708,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038867909,5.81303251,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038868210,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038868509,5.81270247,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038868703,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038868904,5.81270247,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038869105,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038869304,5.81237024,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038869506,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038869706,5.81241636,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038870007,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038870305,5.81213232,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038870503,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038870704,5.81275323,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038870900,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038871213,5.81275323,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038871405,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038871604,5.81323032,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038871817,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038872006,5.81323032,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038872305,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038872506,5.81336323,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038872707,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038873006,5.81336323,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038873208,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038873414,5.81311069,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038873612,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038873813,5.81311069,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038874013,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038874217,5.81291021,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038874516,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038874719,5.81250976,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038874911,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038875117,5.81250976,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038875314,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038875516,5.81204527,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038875714,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038875915,5.81204527,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038876110,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038876323,5.81147793,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038876620,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038876809,5.81146633,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038877016,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038877222,5.81106714,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038877425,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038877632,5.8110595,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038877832,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038878032,5.8110595,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038878234,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038878432,5.81075167,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038878632,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038878833,5.81075167,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038879035,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038879236,5.81045478,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038879428,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038879628,5.81043752,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038879834,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038880033,5.81043752,136.49,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038880235,0.20705623,136.5,136.45,0.36749601]
["bitfinex-derivatives","SOLF0:USTF0",1768038888448,6.80812727,136.52,136.45,6.97179601]
["bitfinex-derivatives","SOLF0:USTF0",1768038888636,5.78188671,136.51,136.46,0.31748305]
["bitfinex-derivatives","SOLF0:USTF0",1768038888840,5.78188671,136.5,136.46,0.31748305]
["bitfinex-derivatives","SOLF0:USTF0",1768038889143,0.20712727,136.52,136.46,0.31748305]
["bitfinex-derivatives","SOLF0:USTF0",1768038889350,5.78188795,136.51,136.46,6.92128305]
["bitfinex-derivatives","SOLF0:USTF0",1768038889652,5.78188795,136.5,136.46,6.92128305]
["bitfinex-derivatives","SOLF0:USTF0",1768038889842,0.20712727,136.52,136.46,6.92128305]
["bitfinex-derivatives","SOLF0:USTF0",1768038890036,5.7818863,136.51,136.46,6.92128305]
["bitfinex-derivatives","SOLF0:USTF0",1768038890248,5.7818863,136.5,136.46,6.92128305]
["bitfinex-derivatives","SOLF0:USTF0",1768038890449,0.20712727,136.52,136.46,6.92128305]
["bitfinex-derivatives","SOLF0:USTF0",1768038890650,5.78192522,136.51,136.46,6.92128305]
["bitfinex-derivatives","SOLF0:USTF0",1768038890956,0.20699478,136.53,136.47,6.92635733]
["bitfinex-derivatives","SOLF0:USTF0",1768038892150,0.20699478,136.53,136.49,0.04785765]
["bitfinex-derivatives","SOLF0:USTF0",1768038907460,0.20699478,136.53,136.45,6.911248]
["bitfinex-derivatives","SOLF0:USTF0",1768038907652,0.31510896,136.51,136.45,6.911248]
["bitfinex-derivatives","SOLF0:USTF0",1768038909258,0.31510896,136.51,136.46,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038910455,0.04640987,136.52,136.47,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038910865,0.31510896,136.52,136.47,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038911264,0.05252216,136.51,136.47,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038914163,0.36763112,136.51,136.45,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038918383,0.36763112,136.51,136.45,6.911548]
["bitfinex-derivatives","SOLF0:USTF0",1768038920473,0.05252216,136.51,136.46,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038921172,0.05252216,136.51,136.47,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038921975,0.31510896,136.53,136.48,0.307348]
["bitfinex-derivatives","SOLF0:USTF0",1768038922374,0.31510896,136.53,136.48,0.35844484]
["bitfinex-derivatives","SOLF0:USTF0",1768038927679,0.31510896,136.53,136.49,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768038930285,0.31510896,136.55,136.49,6.909648]
["bitfinex-derivatives","SOLF0:USTF0",1768038930577,0.31510896,136.55,136.5,6.909148]
["bitfinex-derivatives","SOLF0:USTF0",1768038931170,0.31510896,136.55,136.51,0.04838176]
["bitfinex-derivatives","SOLF0:USTF0",1768038953792,0.32851759,136.54,136.48,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768038953993,0.32851759,136.54,136.48,6.92793932]
["bitfinex-derivatives","SOLF0:USTF0",1768038954896,0.32851759,136.54,136.49,0.32513932]
["bitfinex-derivatives","SOLF0:USTF0",1768038955392,0.32851759,136.54,136.5,0.05063216]
["bitfinex-derivatives","SOLF0:USTF0",1768038960808,0.32851759,136.56,136.51,0.32513932]
["bitfinex-derivatives","SOLF0:USTF0",1768038966516,28.6382,136.58,136.51,0.32513932]
["bitfinex-derivatives","SOLF0:USTF0",1768038966816,5.47711432,136.57,136.51,0.32513932]
["bitfinex-derivatives","SOLF0:USTF0",1768038967012,28.95021684,136.58,136.51,0.32513932]
["bitfinex-derivatives","SOLF0:USTF0",1768038967207,5.78912218,136.57,136.51,0.32513932]
["bitfinex-derivatives","SOLF0:USTF0",1768038967408,5.78912218,136.57,136.53,0.05117879]
["bitfinex-derivatives","SOLF0:USTF0",1768038967409,0.31201684,136.57,136.53,0.05117879]
["bitfinex-derivatives","SOLF0:USTF0",1768038976024,0.31201684,136.59,136.53,0.38486037]
["bitfinex-derivatives","SOLF0:USTF0",1768038979022,0.31201684,136.61,136.54,0.33368158]
["bitfinex-derivatives","SOLF0:USTF0",1768038979918,0.31201684,136.61,136.56,0.05228435]
["bitfinex-derivatives","SOLF0:USTF0",1768038980325,6.90871684,136.61,136.56,0.05228435]
["bitfinex-derivatives","SOLF0:USTF0",1768038982022,0.31201684,136.6,136.56,0.05228435]
["bitfinex-derivatives","SOLF0:USTF0",1768038989241,6.90911684,136.6,136.56,0.05228435]
["bitfinex-derivatives","SOLF0:USTF0",1768038990140,0.31201684,136.58,136.52,0.33368158]
["bitfinex-derivatives","SOLF0:USTF0",1768038990440,6.91011684,136.58,136.52,0.33368158]
["bitfinex-derivatives","SOLF0:USTF0",1768038991739,0.31201684,136.58,136.53,0.33368158]
["bitfinex-derivatives","SOLF0:USTF0",1768038991937,0.04869207,136.59,136.53,0.33368158]
["bitfinex-derivatives","SOLF0:USTF0",1768038992541,0.04869207,136.59,136.54,0.33368158]
["bitfinex-derivatives","SOLF0:USTF0",1768038999262,0.04869207,136.59,136.54,6.93358158]
["bitfinex-derivatives","SOLF0:USTF0",1768039005864,0.04869207,136.59,136.55,0.32235735]
["bitfinex-derivatives","SOLF0:USTF0",1768039042789,0.04869207,136.59,136.56,0.32047843]
["bitfinex-derivatives","SOLF0:USTF0",1768039058022,6.5962,136.62,136.56,0.32047843]
["bitfinex-derivatives","SOLF0:USTF0",1768039058214,5.53582932,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039058413,5.53598633,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039058612,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039058813,5.53599001,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039059020,5.53599001,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039059319,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039059518,5.53616679,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039059719,5.53616679,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039059914,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039060121,5.53616679,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039060315,5.53616679,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039060516,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039060722,5.53325128,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039060922,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039061123,5.53325128,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039061323,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039061622,5.53327395,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039061922,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039062124,5.53327395,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039062326,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039062624,5.53330047,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039062832,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039063017,5.53330047,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039063217,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039063420,5.53330047,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039063621,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039063820,5.53333259,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039064020,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039064320,5.53333259,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039064519,5.53333259,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039064719,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039064927,5.53336665,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039065223,6.93397092,136.62,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039065425,5.53336734,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039065624,5.53336734,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039065823,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039066029,5.53339397,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039066220,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039066415,5.53339397,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039066620,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039066820,5.53343332,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039067028,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039067231,5.53343332,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039067433,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039067625,5.53347696,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039067930,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039068225,5.53347696,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039068421,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039068623,5.53352365,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039068822,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039069129,5.53352365,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039069330,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039069522,5.53352997,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039069721,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039069930,5.53352997,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039070230,6.5967,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039070425,5.53352997,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039070729,6.90636173,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039071030,5.53353637,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039071229,6.90636173,136.61,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039071429,5.53353637,136.6,136.56,0.36731077]
["bitfinex-derivatives","SOLF0:USTF0",1768039071729,0.30966173,136.6,136.54,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039072429,6.5976,136.59,136.54,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039073432,0.0467557,136.58,136.54,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039078731,0.35641743,136.58,136.52,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039079528,6.90826173,136.57,136.52,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039080333,0.0467557,136.58,136.52,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039080334,6.6450557,136.58,136.52,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039080732,0.0467557,136.58,136.52,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039081334,0.0467557,136.58,136.53,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039106758,6.6449557,136.58,136.53,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039113657,6.94765969,136.58,136.53,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039126970,6.6449557,136.58,136.53,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039127979,6.94765969,136.58,136.53,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039137279,0.34945969,136.58,136.53,0.32439583]
["bitfinex-derivatives","SOLF0:USTF0",1768039146490,0.34945969,136.58,136.51,6.92784401]
["bitfinex-derivatives","SOLF0:USTF0",1768039148089,0.34945969,136.58,136.52,0.32644401]
["bitfinex-derivatives","SOLF0:USTF0",1768039148291,0.34945969,136.58,136.52,6.92734401]
["bitfinex-derivatives","SOLF0:USTF0",1768039157901,0.34945969,136.58,136.53,0.32644401]
["bitfinex-derivatives","SOLF0:USTF0",1768039161908,0.34945969,136.58,136.53,6.92684401]
["bitfinex-derivatives","SOLF0:USTF0",1768039175711,0.33463306,136.64,136.55,0.30587119]
["bitfinex-derivatives","SOLF0:USTF0",1768039175911,5.8536686,136.63,136.55,0.30587119]
["bitfinex-derivatives","SOLF0:USTF0",1768039176106,0.33463306,136.63,136.55,0.30587119]
["bitfinex-derivatives","SOLF0:USTF0",1768039176613,6.93033306,136.63,136.56,0.30587119]
["bitfinex-derivatives","SOLF0:USTF0",1768039176806,0.33463306,136.62,136.56,0.30587119]
["bitfinex-derivatives","SOLF0:USTF0",1768039177409,0.33463306,136.62,136.58,0.04969026]
["bitfinex-derivatives","SOLF0:USTF0",1768039180317,0.33463306,136.64,136.58,0.35556145]
["bitfinex-derivatives","SOLF0:USTF0",1768039191227,0.31575917,136.62,136.58,0.04969026]
["bitfinex-derivatives","SOLF0:USTF0",1768039192830,6.5958,136.63,136.58,0.3751636]
["bitfinex-derivatives","SOLF0:USTF0",1768039193515,0.31575917,136.64,136.58,0.3751636]
["bitfinex-derivatives","SOLF0:USTF0",1768039194531,6.91125917,136.64,136.58,0.3751636]
["bitfinex-derivatives","SOLF0:USTF0",1768039194930,0.31575917,136.63,136.58,0.3751636]
["bitfinex-derivatives","SOLF0:USTF0",1768039199836,6.91155917,136.63,136.58,0.04969026]
["bitfinex-derivatives","SOLF0:USTF0",1768039200432,0.31575917,136.63,136.58,0.3751636]
["bitfinex-derivatives","SOLF0:USTF0",1768039206537,0.30389299,136.62,136.58,0.04969026]
["bitfinex-derivatives","SOLF0:USTF0",1768039206733,0.30389299,136.62,136.54,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039206936,0.35170906,136.62,136.54,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039207532,6.90059299,136.61,136.54,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039207732,0.30389299,136.6,136.54,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039208340,0.05270813,136.58,136.54,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039208938,0.35660112,136.58,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039209336,0.30389299,136.58,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039209732,0.05450586,136.56,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039214742,0.30389299,136.6,136.54,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039216152,0.30389299,136.6,136.56,0.0469813]
["bitfinex-derivatives","SOLF0:USTF0",1768039220643,0.30389299,136.59,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039220947,0.35005139,136.59,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039227451,0.30389299,136.58,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039228548,0.30389299,136.57,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039230550,0.04728568,136.56,136.52,0.32137329]
["bitfinex-derivatives","SOLF0:USTF0",1768039242760,0.04728568,136.56,136.53,0.33559665]
["bitfinex-derivatives","SOLF0:USTF0",1768039251967,0.37154953,136.56,136.51,0.30969945]
["bitfinex-derivatives","SOLF0:USTF0",1768039252269,0.04728568,136.56,136.51,0.30969945]
["bitfinex-derivatives","SOLF0:USTF0",1768039252865,0.04728568,136.56,136.52,0.30969945]
["bitfinex-derivatives","SOLF0:USTF0",1768039271388,0.38091057,136.56,136.5,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039271889,0.33362489,136.56,136.5,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039272292,0.04820655,136.54,136.5,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039284996,0.04820655,136.54,136.47,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039285589,0.33362489,136.53,136.47,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039286602,6.93422489,136.53,136.47,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039287806,0.04820655,136.54,136.47,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039289802,0.04820655,136.54,136.48,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039295611,0.36952294,136.54,136.48,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039296210,6.64830655,136.54,136.48,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039296513,0.32131639,136.53,136.48,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039296816,6.92191639,136.53,136.48,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039301417,0.32131639,136.53,136.48,0.32979077]
["bitfinex-derivatives","SOLF0:USTF0",1768039301916,0.32131639,136.53,136.46,6.91396962]
["bitfinex-derivatives","SOLF0:USTF0",1768039302116,0.32131639,136.53,136.47,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039302708,0.04795888,136.51,136.47,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039303614,0.36927527,136.51,136.44,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039304119,0.32131639,136.51,136.44,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039304722,0.32131639,136.51,136.45,6.91446962]
["bitfinex-derivatives","SOLF0:USTF0",1768039304918,0.04744846,136.49,136.45,6.91446962]
["bitfinex-derivatives","SOLF0:USTF0",1768039307917,0.04744846,136.49,136.46,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039309622,0.04744846,136.49,136.44,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039310015,0.32131639,136.5,136.44,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039310919,0.04646352,136.48,136.44,0.31016962]
["bitfinex-derivatives","SOLF0:USTF0",1768039315921,0.31822641,136.52,136.45,0.31894375]
["bitfinex-derivatives","SOLF0:USTF0",1768039316121,0.31822641,136.52,136.45,0.37051036]
["bitfinex-derivatives","SOLF0:USTF0",1768039317518,0.31822641,136.52,136.45,6.97481036]
["bitfinex-derivatives","SOLF0:USTF0",1768039317724,0.31822641,136.52,136.46,0.31894375]
["bitfinex-derivatives","SOLF0:USTF0",1768039318026,0.31822641,136.51,136.46,0.31894375]
["bitfinex-derivatives","SOLF0:USTF0",1768039318715,0.31822641,136.51,136.45,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1768039318716,0.31822641,136.5,136.45,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1768039328331,0.30945626,136.49,136.45,0.05156661]
["bitfinex-derivatives","SOLF0:USTF0",1768039332333,0.30945626,136.48,136.42,0.33548572]
["bitfinex-derivatives","SOLF0:USTF0",1768039333532,6.91265626,136.48,136.42,0.33548572]
["bitfinex-derivatives","SOLF0:USTF0",1768039333832,0.04978401,136.46,136.42,0.33548572]
["bitfinex-derivatives","SOLF0:USTF0",1768039335436,0.04978401,136.46,136.4,0.33548572]
["bitfinex-derivatives","SOLF0:USTF0",1768039335744,0.35924027,136.46,136.4,0.33548572]
["bitfinex-derivatives","SOLF0:USTF0",1768039344749,0.04978401,136.46,136.4,0.33548572]
["bitfinex-derivatives","SOLF0:USTF0",1768039352957,0.04978401,136.46,136.41,0.33548572]
["bitfinex-derivatives","SOLF0:USTF0",1768039353951,0.04978401,136.46,136.42,0.33711304]
["bitfinex-derivatives","SOLF0:USTF0",1768039356253,0.04978401,136.46,136.42,6.94281304]
["bitfinex-derivatives","SOLF0:USTF0",1768039356553,0.04978401,136.46,136.43,0.33711304]
["bitfinex-derivatives","SOLF0:USTF0",1768039360250,0.3290114,136.49,136.43,0.33711304]
["bitfinex-derivatives","SOLF0:USTF0",1768039360755,0.3290114,136.49,136.43,0.389791]
["bitfinex-derivatives","SOLF0:USTF0",1768039361157,0.3290114,136.51,136.43,0.389791]
["bitfinex-derivatives","SOLF0:USTF0",1768039361654,0.3290114,136.51,136.43,0.33711304]
["bitfinex-derivatives","SOLF0:USTF0",1768039362050,0.3290114,136.51,136.46,0.05549661]
["bitfinex-derivatives","SOLF0:USTF0",1768039363450,6.9306114,136.51,136.46,0.05549661]
["bitfinex-derivatives","SOLF0:USTF0",1768039367863,6.9306114,136.51,136.46,0.39260965]
["bitfinex-derivatives","SOLF0:USTF0",1768039369358,0.3290114,136.51,136.46,0.39260965]
["bitfinex-derivatives","SOLF0:USTF0",1768039386873,22.334753,136.53,136.46,0.39260965]
["bitfinex-derivatives","SOLF0:USTF0",1768039387674,6.601,136.52,136.46,0.39260965]
["bitfinex-derivatives","SOLF0:USTF0",1768039390979,6.925753,136.52,136.46,0.39260965]
["bitfinex-derivatives","SOLF0:USTF0",1768039392270,0.324753,136.52,136.46,0.39260965]
["bitfinex-derivatives","SOLF0:USTF0",1768039393271,0.324753,136.54,136.46,0.39260965]
["bitfinex-derivatives","SOLF0:USTF0",1768039394476,0.324753,136.54,136.47,0.3336027]
["bitfinex-derivatives","SOLF0:USTF0",1768039395474,0.324753,136.54,136.49,0.0544559]
["bitfinex-derivatives","SOLF0:USTF0",1768039403685,6.924853,136.54,136.49,0.0544559]
["bitfinex-derivatives","SOLF0:USTF0",1768039403881,0.324753,136.53,136.49,0.0544559]
["bitfinex-derivatives","SOLF0:USTF0",1768039406294,0.324753,136.55,136.49,0.0544559]
["bitfinex-derivatives","SOLF0:USTF0",1768039406983,0.324753,136.55,136.49,0.3880586]
["bitfinex-derivatives","SOLF0:USTF0",1768039413297,0.324753,136.55,136.5,6.92633397]
["bitfinex-derivatives","SOLF0:USTF0",1768039414590,0.312028,136.57,136.51,0.32453397]
["bitfinex-derivatives","SOLF0:USTF0",1768039415394,0.312028,136.57,136.53,0.05222757]
["bitfinex-derivatives","SOLF0:USTF0",1768039427608,0.312028,136.59,136.53,0.37676154]
["bitfinex-derivatives","SOLF0:USTF0",1768039436522,0.312028,136.59,136.53,6.97716154]
["bitfinex-derivatives","SOLF0:USTF0",1768039437123,0.312028,136.59,136.54,0.33267985]
["bitfinex-derivatives","SOLF0:USTF0",1768039437425,0.312028,136.59,136.54,6.93257985]
["bitfinex-derivatives","SOLF0:USTF0",1768039438126,0.33778865,136.61,136.55,0.33267985]
["bitfinex-derivatives","SOLF0:USTF0",1768039438925,0.33778865,136.61,136.57,0.05177355]
["bitfinex-derivatives","SOLF0:USTF0",1768039454135,86.88097306,136.63,136.57,0.36342508]
["bitfinex-derivatives","SOLF0:USTF0",1768039454531,0.32097306,136.62,136.57,0.36342508]
["bitfinex-derivatives","SOLF0:USTF0",1768039463036,0.32097306,136.62,136.57,6.96182508]
["bitfinex-derivatives","SOLF0:USTF0",1768039465543,0.32097306,136.62,136.58,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1768039467343,1.46569881,136.64,136.58,6.90965153]
["bitfinex-derivatives","SOLF0:USTF0",1768039468045,0.32097306,136.63,136.58,6.90965153]
["bitfinex-derivatives","SOLF0:USTF0",1768039470445,0.32097306,136.63,136.58,0.31165153]
["bitfinex-derivatives","SOLF0:USTF0",1768039482164,0.32097306,136.63,136.58,6.90945153]
["bitfinex-derivatives","SOLF0:USTF0",1768039487569,1.14472575,136.64,136.58,6.90945153]
["bitfinex-derivatives","SOLF0:USTF0",1768039487971,1.47683789,136.64,136.58,6.90945153]
["bitfinex-derivatives","SOLF0:USTF0",1768039488872,0.33211214,136.64,136.58,6.90945153]
["bitfinex-derivatives","SOLF0:USTF0",1768039489675,0.33211214,136.64,136.59,0.31404792]
["bitfinex-derivatives","SOLF0:USTF0",1768039490760,0.33211214,136.64,136.6,0.05303437]
["bitfinex-derivatives","SOLF0:USTF0",1768039491369,14.8487233,136.65,136.6,0.35676472]
["bitfinex-derivatives","SOLF0:USTF0",1768039492673,14.8487233,136.65,136.6,6.95376472]
["bitfinex-derivatives","SOLF0:USTF0",1768039493473,14.44411721,136.65,136.62,0.30373035]
["bitfinex-derivatives","SOLF0:USTF0",1768039494575,14.10792298,136.65,136.62,0.30373035]
["bitfinex-derivatives","SOLF0:USTF0",1768039498077,14.10792298,136.65,136.6,6.91429936]
["bitfinex-derivatives","SOLF0:USTF0",1768039498482,0.30467177,136.64,136.6,0.05303437]
["bitfinex-derivatives","SOLF0:USTF0",1768039502375,0.30467177,136.64,136.55,1.14472575]
["bitfinex-derivatives","SOLF0:USTF0",1768039502376,0.30467177,136.62,136.55,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768039502680,0.30467177,136.6,136.52,0.30373035]
["bitfinex-derivatives","SOLF0:USTF0",1768039503677,0.05370615,136.57,136.53,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1768039509282,0.05370615,136.57,136.52,0.30373035]
["bitfinex-derivatives","SOLF0:USTF0",1768039511188,0.37791515,136.57,136.52,0.30373035]
["bitfinex-derivatives","SOLF0:USTF0",1768039511686,0.37791515,136.57,136.5,0.30741076]
["bitfinex-derivatives","SOLF0:USTF0",1768039513395,6.923409,136.56,136.5,0.30741076]
["bitfinex-derivatives","SOLF0:USTF0",1768039513886,0.324209,136.55,136.5,0.30741076]
["bitfinex-derivatives","SOLF0:USTF0",1768039514690,0.37408925,136.54,136.48,0.30741076]
["bitfinex-derivatives","SOLF0:USTF0",1768039517487,0.37408925,136.54,136.48,6.91021076]
["bitfinex-derivatives","SOLF0:USTF0",1768039530901,0.37408925,136.54,136.48,0.30741076]
["bitfinex-derivatives","SOLF0:USTF0",1768039532602,0.324209,136.53,136.48,0.30741076]
["bitfinex-derivatives","SOLF0:USTF0",1768039534098,0.324209,136.53,136.46,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1768039534396,0.324209,136.53,136.46,6.91087158]
["bitfinex-derivatives","SOLF0:USTF0",1768039534900,0.04969083,136.51,136.46,6.91087158]
["bitfinex-derivatives","SOLF0:USTF0",1768039535903,0.04969083,136.51,136.47,6.91057158]
["bitfinex-derivatives","SOLF0:USTF0",1768039537806,0.04969083,136.51,136.48,0.30727158]
["bitfinex-derivatives","SOLF0:USTF0",1768039544502,0.04969083,136.51,136.49,0.30727158]
["bitfinex-derivatives","SOLF0:USTF0",1768039544896,0.33240481,136.54,136.49,0.30727158]
["bitfinex-derivatives","SOLF0:USTF0",1768039545109,0.33240481,136.54,136.49,0.35525696]
["bitfinex-derivatives","SOLF0:USTF0",1768039545612,0.33240481,136.54,136.49,6.95755696]
["bitfinex-derivatives","SOLF0:USTF0",1768039548715,0.33240481,136.54,136.49,0.35525696]
["bitfinex-derivatives","SOLF0:USTF0",1768039550503,0.33240481,136.54,136.49,0.04798538]
["bitfinex-derivatives","SOLF0:USTF0",1768039553516,0.30859138,136.53,136.49,0.04798538]
["bitfinex-derivatives","SOLF0:USTF0",1768039568225,0.31303417,136.52,136.49,0.04798538]
["bitfinex-derivatives","SOLF0:USTF0",1768039578533,0.31303417,136.52,136.47,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768039578942,0.36712506,136.52,136.47,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768039580941,0.36712506,136.52,136.46,0.30278879]
["bitfinex-derivatives","SOLF0:USTF0",1768039582538,0.36712506,136.52,136.46,6.90658879]
["bitfinex-derivatives","SOLF0:USTF0",1768039588746,0.31303417,136.51,136.44,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1768039589151,0.31303417,136.51,136.44,6.90728879]
["bitfinex-derivatives","SOLF0:USTF0",1768039589652,0.05010418,136.49,136.44,6.90728879]
["bitfinex-derivatives","SOLF0:USTF0",1768039594553,0.05010418,136.49,136.45,0.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1768039603562,0.32782216,136.48,136.42,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1768039603762,0.32782216,136.48,136.41,0.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1768039604661,0.05174887,136.46,136.41,0.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1768039608760,0.37957103,136.46,136.4,0.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1768039609861,0.37957103,136.46,136.41,0.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1768039609862,0.05174887,136.46,136.41,0.30557301]
["bitfinex-derivatives","SOLF0:USTF0",1768039610664,0.05174887,136.46,136.42,0.30357252]
["bitfinex-derivatives","SOLF0:USTF0",1768039612163,0.05174887,136.46,136.39,1.14646729]
["bitfinex-derivatives","SOLF0:USTF0",1768039612164,28.6118,136.51,136.43,0.30357252]
["bitfinex-derivatives","SOLF0:USTF0",1768039612468,0.32816001,136.51,136.43,0.35311144]
["bitfinex-derivatives","SOLF0:USTF0",1768039613364,0.32816001,136.51,136.45,0.25388708]
["bitfinex-derivatives","SOLF0:USTF0",1768039614172,0.32816001,136.51,136.47,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1768039635679,0.32816001,136.51,136.45,0.25388708]
["bitfinex-derivatives","SOLF0:USTF0",1768039636080,0.0499003,136.5,136.45,0.25388708]
["bitfinex-derivatives","SOLF0:USTF0",1768039639890,0.3728897,136.5,136.45,0.25388708]
["bitfinex-derivatives","SOLF0:USTF0",1768039640184,0.3728897,136.5,136.44,6.85839633]
["bitfinex-derivatives","SOLF0:USTF0",1768039645095,0.3728897,136.5,136.45,0.25379633]
["bitfinex-derivatives","SOLF0:USTF0",1768039646896,0.0499003,136.5,136.45,0.25379633]
["bitfinex-derivatives","SOLF0:USTF0",1768039654204,0.0499003,136.5,136.46,0.26234481]
["bitfinex-derivatives","SOLF0:USTF0",1768039654605,6.92234073,136.54,136.46,0.26234481]
["bitfinex-derivatives","SOLF0:USTF0",1768039655301,6.92234073,136.54,136.49,0.04976582]
["bitfinex-derivatives","SOLF0:USTF0",1768039658112,0.32194073,136.56,136.49,0.26635337]
["bitfinex-derivatives","SOLF0:USTF0",1768039658911,0.32194073,136.56,136.51,0.21658755]
["bitfinex-derivatives","SOLF0:USTF0",1768039659706,0.32194073,136.56,136.52,0.04952258]
["bitfinex-derivatives","SOLF0:USTF0",1768039661409,0.32194073,136.58,136.52,0.26978857]
["bitfinex-derivatives","SOLF0:USTF0",1768039682827,0.32194073,136.58,136.52,6.87068857]
["bitfinex-derivatives","SOLF0:USTF0",1768039692834,0.32194073,136.58,136.53,0.25305462]
["bitfinex-derivatives","SOLF0:USTF0",1768039693736,22.36895801,136.6,136.54,0.25387544]
["bitfinex-derivatives","SOLF0:USTF0",1768039694628,22.36895801,136.6,136.56,0.0558211]
["bitfinex-derivatives","SOLF0:USTF0",1768039695034,0.34895801,136.59,136.56,0.0558211]
["bitfinex-derivatives","SOLF0:USTF0",1768039696826,0.40013631,136.59,136.54,0.25387544]
["bitfinex-derivatives","SOLF0:USTF0",1768039700438,0.40013631,136.59,136.54,6.85377544]
["bitfinex-derivatives","SOLF0:USTF0",1768039712547,0.40013631,136.59,136.54,0.25387544]
["bitfinex-derivatives","SOLF0:USTF0",1768039740663,0.0511783,136.59,136.55,0.27095394]
["bitfinex-derivatives","SOLF0:USTF0",1768039746567,0.0511783,136.59,136.55,6.87035394]
["bitfinex-derivatives","SOLF0:USTF0",1768039746863,28.94755022,136.63,136.56,0.27028093]
["bitfinex-derivatives","SOLF0:USTF0",1768039747173,5.54046094,136.62,136.56,0.27028093]
["bitfinex-derivatives","SOLF0:USTF0",1768039747375,28.94755022,136.63,136.56,0.27028093]
["bitfinex-derivatives","SOLF0:USTF0",1768039747577,5.53947773,136.62,136.56,0.27028093]
["bitfinex-derivatives","SOLF0:USTF0",1768039747870,0.33155022,136.63,136.57,0.27018333]
["bitfinex-derivatives","SOLF0:USTF0",1768039748071,0.33155022,136.63,136.58,0.32045869]
["bitfinex-derivatives","SOLF0:USTF0",1768039751478,36.4594732,136.65,136.58,0.32045869]
["bitfinex-derivatives","SOLF0:USTF0",1768039752279,43.0542732,136.65,136.58,0.32045869]
["bitfinex-derivatives","SOLF0:USTF0",1768039752671,0.33155022,136.64,136.58,0.32045869]
["bitfinex-derivatives","SOLF0:USTF0",1768039753180,0.33155022,136.64,136.59,0.26962841]
["bitfinex-derivatives","SOLF0:USTF0",1768039759277,14.10792298,136.65,136.6,0.26910304]
["bitfinex-derivatives","SOLF0:USTF0",1768039760075,14.10792298,136.65,136.61,0.31680198]
["bitfinex-derivatives","SOLF0:USTF0",1768039762783,14.10792298,136.65,136.61,6.91330198]
["bitfinex-derivatives","SOLF0:USTF0",1768039764691,14.05292133,136.65,136.62,0.26869456]
["bitfinex-derivatives","SOLF0:USTF0",1768039768092,14.05292133,136.65,136.61,6.64427942]
["bitfinex-derivatives","SOLF0:USTF0",1768039768597,14.05292133,136.65,136.61,6.9126547]
["bitfinex-derivatives","SOLF0:USTF0",1768039768893,14.38447155,136.65,136.61,0.04777942]
["bitfinex-derivatives","SOLF0:USTF0",1768039771491,14.05292133,136.65,136.61,6.91232948]
["bitfinex-derivatives","SOLF0:USTF0",1768039772294,2.133e-05,136.65,136.62,6.86397313]
["bitfinex-derivatives","SOLF0:USTF0",1768039779804,2.133e-05,136.65,136.63,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1768039783201,2.133e-05,136.65,136.64,0.26671783]
["bitfinex-derivatives","SOLF0:USTF0",1768039783507,2.133e-05,136.65,136.63,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1768039803422,2.133e-05,136.65,136.62,0.26648516]
["bitfinex-derivatives","SOLF0:USTF0",1768039804610,2.133e-05,136.65,136.62,6.86248516]
["bitfinex-derivatives","SOLF0:USTF0",1768039805421,2.133e-05,136.65,136.61,0.04777942]
["bitfinex-derivatives","SOLF0:USTF0",1768039806327,0.35321859,136.65,136.61,0.04777942]
["bitfinex-derivatives","SOLF0:USTF0",1768039807228,0.35321859,136.65,136.58,6.86331979]
["bitfinex-derivatives","SOLF0:USTF0",1768039807431,0.04622403,136.64,136.58,6.86331979]
["bitfinex-derivatives","SOLF0:USTF0",1768039809230,0.04622403,136.64,136.59,0.26548696]
["bitfinex-derivatives","SOLF0:USTF0",1768039814134,0.39942129,136.64,136.59,0.26548696]
["bitfinex-derivatives","SOLF0:USTF0",1768039816635,0.39942129,136.64,136.59,6.86298696]
["bitfinex-derivatives","SOLF0:USTF0",1768039826845,0.39942129,136.64,136.59,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1768039833060,0.39942129,136.64,136.58,0.26471994]
["bitfinex-derivatives","SOLF0:USTF0",1768039836363,6.99462129,136.64,136.58,0.26471994]
["bitfinex-derivatives","SOLF0:USTF0",1768039842668,0.39942129,136.64,136.58,0.26471994]
["bitfinex-derivatives","SOLF0:USTF0",1768039862584,86.91942129,136.64,136.58,0.26471994]
["bitfinex-derivatives","SOLF0:USTF0",1768039871096,0.35951067,136.63,136.58,0.26471994]
["bitfinex-derivatives","SOLF0:USTF0",1768039885305,0.35951067,136.63,136.58,6.86261994]
["bitfinex-derivatives","SOLF0:USTF0",1768039886402,0.35951067,136.63,136.55,102.6568]
["bitfinex-derivatives","SOLF0:USTF0",1768039886403,0.04622403,136.64,136.59,6.85695728]
["bitfinex-derivatives","SOLF0:USTF0",1768039886799,2.133e-05,136.65,136.59,6.85695728]
["bitfinex-derivatives","SOLF0:USTF0",1768039887601,0.05265923,136.63,136.59,6.85695728]
["bitfinex-derivatives","SOLF0:USTF0",1768039891015,0.4121699,136.63,136.58,0.2590617]
["bitfinex-derivatives","SOLF0:USTF0",1768039891506,0.35951067,136.63,136.54,0.2590617]
["bitfinex-derivatives","SOLF0:USTF0",1768039892301,0.04813962,136.6,136.54,0.2590617]
["bitfinex-derivatives","SOLF0:USTF0",1768039892609,0.04813962,136.6,136.56,0.25898166]
["bitfinex-derivatives","SOLF0:USTF0",1768039894215,0.04813962,136.6,136.56,6.85788166]
["bitfinex-derivatives","SOLF0:USTF0",1768039894712,0.04813962,136.6,136.56,0.25898166]
["bitfinex-derivatives","SOLF0:USTF0",1768039896018,0.38272876,136.6,136.55,0.25821205]
["bitfinex-derivatives","SOLF0:USTF0",1768039900018,0.38272876,136.6,136.55,6.85751205]
["bitfinex-derivatives","SOLF0:USTF0",1768039900718,0.04813962,136.6,136.55,6.85751205]
["bitfinex-derivatives","SOLF0:USTF0",1768039904129,0.04813962,136.6,136.56,0.25679432]
["bitfinex-derivatives","SOLF0:USTF0",1768039908934,0.04813962,136.6,136.56,6.85569432]
["bitfinex-derivatives","SOLF0:USTF0",1768039918843,0.04813962,136.6,136.56,0.25679432]
["bitfinex-derivatives","SOLF0:USTF0",1768039929262,0.04813962,136.6,136.56,6.85569432]
["bitfinex-derivatives","SOLF0:USTF0",1768039933660,0.04813962,136.6,136.57,0.24966598]
["bitfinex-derivatives","SOLF0:USTF0",1768039933859,0.0003602,136.6,136.57,0.29783254]
["bitfinex-derivatives","SOLF0:USTF0",1768039943865,0.0003602,136.6,136.57,6.89623254]
["bitfinex-derivatives","SOLF0:USTF0",1768039944072,0.0003602,136.6,136.58,0.24760444]
["bitfinex-derivatives","SOLF0:USTF0",1768039944270,0.0003602,136.6,136.57,6.64656656]
["bitfinex-derivatives","SOLF0:USTF0",1768039944571,0.0003602,136.6,136.57,6.894171]
["bitfinex-derivatives","SOLF0:USTF0",1768039946374,0.0003602,136.6,136.58,0.24725674]
["bitfinex-derivatives","SOLF0:USTF0",1768039970904,0.0003602,136.6,136.57,6.64656656]
["bitfinex-derivatives","SOLF0:USTF0",1768039971495,0.0003602,136.6,136.57,6.88979915]
["bitfinex-derivatives","SOLF0:USTF0",1768039971794,3.333e-05,136.6,136.57,0.04816656]
["bitfinex-derivatives","SOLF0:USTF0",1768039976305,1.48425191,136.62,136.57,0.04816656]
["bitfinex-derivatives","SOLF0:USTF0",1768039976803,0.33987313,136.62,136.57,0.38817424]
["bitfinex-derivatives","SOLF0:USTF0",1768039980811,0.33987313,136.64,136.57,0.38817424]
["bitfinex-derivatives","SOLF0:USTF0",1768039985218,0.35336159,136.63,136.57,0.38817424]
["bitfinex-derivatives","SOLF0:USTF0",1768039986707,0.35336159,136.62,136.57,0.04816656]
["bitfinex-derivatives","SOLF0:USTF0",1768039987816,6.94966159,136.62,136.57,0.04816656]
["bitfinex-derivatives","SOLF0:USTF0",1768039988316,0.35336159,136.61,136.57,0.04816656]
["bitfinex-derivatives","SOLF0:USTF0",1768039993522,22.35336159,136.63,136.57,0.37509947]
["bitfinex-derivatives","SOLF0:USTF0",1768039997521,0.35336159,136.62,136.57,0.37509947]
["bitfinex-derivatives","SOLF0:USTF0",1768040006131,0.35336159,136.62,136.57,6.97349947]
["bitfinex-derivatives","SOLF0:USTF0",1768040011235,0.35336159,136.64,136.58,0.32693291]
["bitfinex-derivatives","SOLF0:USTF0",1768040023146,6.94856159,136.64,136.58,0.32693291]
["bitfinex-derivatives","SOLF0:USTF0",1768040025343,6.5952,136.64,136.58,0.32693291]
["bitfinex-derivatives","SOLF0:USTF0",1768040025549,0.35937082,136.63,136.58,0.32693291]
["bitfinex-derivatives","SOLF0:USTF0",1768040065785,86.85867552,136.65,136.58,0.32693291]
["bitfinex-derivatives","SOLF0:USTF0",1768040066380,5.61471028,136.64,136.58,0.32693291]
["bitfinex-derivatives","SOLF0:USTF0",1768040066573,86.85867552,136.65,136.6,0.04638309]
["bitfinex-derivatives","SOLF0:USTF0",1768040066778,5.61437404,136.64,136.6,0.04638309]
["bitfinex-derivatives","SOLF0:USTF0",1768040066979,86.85867552,136.65,136.6,0.04638309]
["bitfinex-derivatives","SOLF0:USTF0",1768040068386,0.33865419,136.64,136.6,0.04638309]
["bitfinex-derivatives","SOLF0:USTF0",1768040106016,2.133e-05,136.65,136.6,0.41330899]
["bitfinex-derivatives","SOLF0:USTF0",1768040111415,2.133e-05,136.65,136.6,0.04638309]
["bitfinex-derivatives","SOLF0:USTF0",1768040111723,0.37006955,136.65,136.6,0.04638309]
["bitfinex-derivatives","SOLF0:USTF0",1768040128528,0.37004822,136.64,136.56,6.9649259]
["bitfinex-derivatives","SOLF0:USTF0",1768040129628,0.37004822,136.64,136.56,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1768040129832,0.37004822,136.64,136.57,0.3669259]
["bitfinex-derivatives","SOLF0:USTF0",1768040130034,0.04844928,136.61,136.57,0.3669259]
["bitfinex-derivatives","SOLF0:USTF0",1768040132639,0.04844928,136.61,136.57,6.9647259]
["bitfinex-derivatives","SOLF0:USTF0",1768040148352,0.04844928,136.61,136.55,6.96815343]
["bitfinex-derivatives","SOLF0:USTF0",1768040148547,0.39035381,136.61,136.55,0.36975343]
["bitfinex-derivatives","SOLF0:USTF0",1768040151253,0.39035381,136.61,136.55,6.96855343]
["bitfinex-derivatives","SOLF0:USTF0",1768040154254,0.39035381,136.61,136.55,0.36975343]
["bitfinex-derivatives","SOLF0:USTF0",1768040155651,0.35091417,136.6,136.52,0.3399192]
["bitfinex-derivatives","SOLF0:USTF0",1768040156948,0.05168927,136.57,136.52,0.3399192]
["bitfinex-derivatives","SOLF0:USTF0",1768040159453,0.40260344,136.57,136.52,0.3399192]
["bitfinex-derivatives","SOLF0:USTF0",1768040159853,0.05168927,136.57,136.52,0.3399192]
["bitfinex-derivatives","SOLF0:USTF0",1768040160554,0.00530618,136.57,136.53,0.3399192]
["bitfinex-derivatives","SOLF0:USTF0",1768040160962,0.00530618,136.57,136.53,0.39062655]
["bitfinex-derivatives","SOLF0:USTF0",1768040162361,0.00530618,136.57,136.53,6.99032655]
["bitfinex-derivatives","SOLF0:USTF0",1768040162863,0.00530618,136.57,136.54,0.3399192]
["bitfinex-derivatives","SOLF0:USTF0",1768040177680,0.00530618,136.57,136.53,0.05070735]
["bitfinex-derivatives","SOLF0:USTF0",1768040178081,0.00530618,136.57,136.53,0.40516376]
["bitfinex-derivatives","SOLF0:USTF0",1768040185182,0.00530618,136.57,136.53,7.00466376]
["bitfinex-derivatives","SOLF0:USTF0",1768040185381,0.00530618,136.57,136.54,0.35445641]
["bitfinex-derivatives","SOLF0:USTF0",1768040204600,0.00530618,136.57,136.53,0.05070735]
["bitfinex-derivatives","SOLF0:USTF0",1768040208204,0.36467425,136.57,136.53,0.05070735]
["bitfinex-derivatives","SOLF0:USTF0",1768040227820,0.36467425,136.57,136.51,0.36514951]
["bitfinex-derivatives","SOLF0:USTF0",1768040229322,0.36467425,136.57,136.5,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1768040229521,0.36467425,136.57,136.48,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1768040229718,0.34115777,136.56,136.48,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1768040230028,0.34115777,136.56,136.48,6.93413271]
["bitfinex-derivatives","SOLF0:USTF0",1768040230519,0.04817639,136.53,136.48,6.93413271]
["bitfinex-derivatives","SOLF0:USTF0",1768040231217,0.04817639,136.53,136.48,0.33233271]
["bitfinex-derivatives","SOLF0:USTF0",1768040232624,0.38933416,136.53,136.48,0.33233271]
["bitfinex-derivatives","SOLF0:USTF0",1768040245840,0.38933416,136.53,136.48,6.93453271]
["bitfinex-derivatives","SOLF0:USTF0",1768040256056,0.38933416,136.53,136.48,0.33233271]
["bitfinex-derivatives","SOLF0:USTF0",1768040272268,0.38933416,136.53,136.47,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1768040272269,0.32603317,136.57,136.5,0.34806366]
["bitfinex-derivatives","SOLF0:USTF0",1768040273569,0.32603317,136.57,136.5,6.94916366]
["bitfinex-derivatives","SOLF0:USTF0",1768040273765,0.32603317,136.57,136.52,0.04665024]
["bitfinex-derivatives","SOLF0:USTF0",1768040278172,0.32603317,136.57,136.52,6.64685024]
["bitfinex-derivatives","SOLF0:USTF0",1768040279276,0.32603317,136.57,136.52,0.04665024]
["bitfinex-derivatives","SOLF0:USTF0",1768040287180,0.34629466,136.56,136.52,0.04665024]
["bitfinex-derivatives","SOLF0:USTF0",1768040288582,6.94469466,136.56,136.52,0.04665024]
["bitfinex-derivatives","SOLF0:USTF0",1768040289482,0.34629466,136.55,136.49,6.92301867]
["bitfinex-derivatives","SOLF0:USTF0",1768040289677,0.34629466,136.55,136.49,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040289873,0.39874454,136.55,136.49,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040292375,0.39874454,136.55,136.48,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768040292575,0.34629466,136.54,136.48,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768040292788,0.34629466,136.54,136.47,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040293577,0.05549572,136.52,136.47,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040294585,0.05549572,136.52,136.48,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040295588,0.05549572,136.52,136.48,6.92341867]
["bitfinex-derivatives","SOLF0:USTF0",1768040303413,0.05549572,136.52,136.48,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768040304499,0.05549572,136.52,136.48,6.92341867]
["bitfinex-derivatives","SOLF0:USTF0",1768040305108,0.05549572,136.52,136.49,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040305406,22.34629466,136.55,136.49,0.37606211]
["bitfinex-derivatives","SOLF0:USTF0",1768040306110,0.34629466,136.54,136.49,0.37606211]
["bitfinex-derivatives","SOLF0:USTF0",1768040312012,0.34629466,136.54,136.49,0.05474344]
["bitfinex-derivatives","SOLF0:USTF0",1768040316612,6.94569466,136.54,136.49,0.05474344]
["bitfinex-derivatives","SOLF0:USTF0",1768040318015,0.33068424,136.53,136.49,0.05474344]
["bitfinex-derivatives","SOLF0:USTF0",1768040319221,6.93068424,136.53,136.49,0.05474344]
["bitfinex-derivatives","SOLF0:USTF0",1768040320223,0.33068424,136.52,136.49,0.05474344]
["bitfinex-derivatives","SOLF0:USTF0",1768040320922,6.93138424,136.52,136.47,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040321323,6.98538003,136.52,136.47,0.32131867]
["bitfinex-derivatives","SOLF0:USTF0",1768040322622,6.6011,136.51,136.45,0.33896629]
["bitfinex-derivatives","SOLF0:USTF0",1768040322822,0.33068424,136.5,136.45,0.33896629]
["bitfinex-derivatives","SOLF0:USTF0",1768040323720,0.05365983,136.49,136.45,0.33896629]
["bitfinex-derivatives","SOLF0:USTF0",1768040326116,0.38434407,136.49,136.4,87.85526247]
["bitfinex-derivatives","SOLF0:USTF0",1768040326316,0.38434407,136.49,136.4,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768040326515,0.33068424,136.49,136.4,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768040327023,0.05492678,136.46,136.4,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768040327220,0.05492678,136.46,136.41,1.14588761]
["bitfinex-derivatives","SOLF0:USTF0",1768040327423,0.01306491,136.46,136.41,1.14588761]
["bitfinex-derivatives","SOLF0:USTF0",1768040328220,0.01306491,136.46,136.42,0.22217703]
["bitfinex-derivatives","SOLF0:USTF0",1768040328617,0.01306491,136.46,136.43,0.22217703]
["bitfinex-derivatives","SOLF0:USTF0",1768040332232,6.9403872,136.51,136.44,0.22134645]
["bitfinex-derivatives","SOLF0:USTF0",1768040332434,0.3394872,136.5,136.44,0.22134645]
["bitfinex-derivatives","SOLF0:USTF0",1768040333635,0.3394872,136.5,136.46,0.04708765]
["bitfinex-derivatives","SOLF0:USTF0",1768040367665,0.31509806,136.48,136.42,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1768040367871,1.46098567,136.48,136.4,0.26255492]
["bitfinex-derivatives","SOLF0:USTF0",1768040368072,0.31509806,136.47,136.4,0.26255492]
["bitfinex-derivatives","SOLF0:USTF0",1768040369575,0.31509806,136.47,136.4,6.86825492]
["bitfinex-derivatives","SOLF0:USTF0",1768040372977,0.31509806,136.47,136.41,0.26192151]
["bitfinex-derivatives","SOLF0:USTF0",1768040373379,0.31509806,136.47,136.41,6.86742151]
["bitfinex-derivatives","SOLF0:USTF0",1768040373582,0.04719332,136.45,136.41,6.86742151]
["bitfinex-derivatives","SOLF0:USTF0",1768040379485,0.04719332,136.45,136.42,6.86614018]
["bitfinex-derivatives","SOLF0:USTF0",1768040381286,0.32926267,136.48,136.42,6.91367561]
["bitfinex-derivatives","SOLF0:USTF0",1768040398216,0.32926267,136.48,136.43,0.25907564]
["bitfinex-derivatives","SOLF0:USTF0",1768040399911,28.6014,136.5,136.43,0.25907564]
["bitfinex-derivatives","SOLF0:USTF0",1768040400310,0.31052818,136.51,136.44,0.25889956]
["bitfinex-derivatives","SOLF0:USTF0",1768040400311,22.31052818,136.51,136.44,0.25889956]
["bitfinex-derivatives","SOLF0:USTF0",1768040400510,0.31052818,136.5,136.44,0.25889956]
["bitfinex-derivatives","SOLF0:USTF0",1768040400809,0.31052818,136.5,136.45,0.05625026]
["bitfinex-derivatives","SOLF0:USTF0",1768040403214,0.32689142,136.52,136.45,0.31465979]
["bitfinex-derivatives","SOLF0:USTF0",1768040404718,0.32689142,136.52,136.47,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1768040405317,0.32689142,136.52,136.46,0.25832693]
["bitfinex-derivatives","SOLF0:USTF0",1768040405519,0.32689142,136.52,136.48,0.05637001]
["bitfinex-derivatives","SOLF0:USTF0",1768040409717,28.5994,136.54,136.49,0.25792794]
["bitfinex-derivatives","SOLF0:USTF0",1768040409924,22.32689142,136.57,136.49,0.25792794]
["bitfinex-derivatives","SOLF0:USTF0",1768040410109,0.32689142,136.56,136.49,0.25792794]
["bitfinex-derivatives","SOLF0:USTF0",1768040410819,0.32689142,136.56,136.51,0.05348379]
["bitfinex-derivatives","SOLF0:USTF0",1768040448343,0.32689142,136.56,136.49,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1768040448647,0.32471491,136.54,136.49,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1768040449042,0.32471491,136.54,136.49,6.91025402]
["bitfinex-derivatives","SOLF0:USTF0",1768040457355,0.32471491,136.54,136.49,0.30875402]
["bitfinex-derivatives","SOLF0:USTF0",1768040457554,0.32471491,136.54,136.48,0.30833286]
["bitfinex-derivatives","SOLF0:USTF0",1768040458344,0.04848828,136.52,136.48,0.30833286]
["bitfinex-derivatives","SOLF0:USTF0",1768040461857,0.04848828,136.52,136.48,6.91043286]
["bitfinex-derivatives","SOLF0:USTF0",1768040475267,0.04848828,136.52,136.48,0.30833286]
["bitfinex-derivatives","SOLF0:USTF0",1768040498992,6.90200949,136.55,136.49,0.25834754]
["bitfinex-derivatives","SOLF0:USTF0",1768040499296,0.30310949,136.55,136.49,0.3133623]
["bitfinex-derivatives","SOLF0:USTF0",1768040502493,0.30310949,136.55,136.49,6.9150623]
["bitfinex-derivatives","SOLF0:USTF0",1768040502698,0.30310949,136.55,136.5,0.25824409]
["bitfinex-derivatives","SOLF0:USTF0",1768040519614,0.30310949,136.55,136.49,6.65671476]
["bitfinex-derivatives","SOLF0:USTF0",1768040519906,0.32894551,136.54,136.47,6.86029679]
["bitfinex-derivatives","SOLF0:USTF0",1768040520106,0.37882874,136.54,136.47,6.86029679]
["bitfinex-derivatives","SOLF0:USTF0",1768040524307,0.30412846,136.53,136.47,0.25779679]
["bitfinex-derivatives","SOLF0:USTF0",1768040525618,0.30412846,136.52,136.47,0.25779679]
["bitfinex-derivatives","SOLF0:USTF0",1768040526413,0.04800932,136.51,136.47,0.25779679]
["bitfinex-derivatives","SOLF0:USTF0",1768040532224,28.6089,136.55,136.48,0.25749341]
["bitfinex-derivatives","SOLF0:USTF0",1768040532422,22.31412846,136.55,136.48,0.30842391]
["bitfinex-derivatives","SOLF0:USTF0",1768040532615,0.30412846,136.55,136.48,0.30842391]
["bitfinex-derivatives","SOLF0:USTF0",1768040533220,0.30412846,136.54,136.48,0.0509305]
["bitfinex-derivatives","SOLF0:USTF0",1768040534522,6.5999,136.53,136.48,0.0509305]
["bitfinex-derivatives","SOLF0:USTF0",1768040534721,0.30412846,136.52,136.48,0.0509305]
["bitfinex-derivatives","SOLF0:USTF0",1768040535223,0.35763424,136.52,136.48,0.0509305]
["bitfinex-derivatives","SOLF0:USTF0",1768040554147,0.05350578,136.52,136.48,0.0509305]
["bitfinex-derivatives","SOLF0:USTF0",1768040556138,0.36334894,136.52,136.48,0.0509305]
["bitfinex-derivatives","SOLF0:USTF0",1768040559153,0.36334894,136.52,136.46,6.81228539]
["bitfinex-derivatives","SOLF0:USTF0",1768040566157,0.36334894,136.52,136.47,0.20907357]
["bitfinex-derivatives","SOLF0:USTF0",1768040586666,0.31781627,136.51,136.45,0.20878523]
["bitfinex-derivatives","SOLF0:USTF0",1768040587564,0.05613511,136.49,136.46,0.20877625]
["bitfinex-derivatives","SOLF0:USTF0",1768040590477,0.00520461,136.49,136.46,6.81177625]
["bitfinex-derivatives","SOLF0:USTF0",1768040590774,0.00520461,136.49,136.46,6.86080751]
["bitfinex-derivatives","SOLF0:USTF0",1768040591570,0.00520461,136.49,136.47,0.20874133]
["bitfinex-derivatives","SOLF0:USTF0",1768040642022,0.00520461,136.49,136.46,0.04903126]
["bitfinex-derivatives","SOLF0:USTF0",1768040661942,0.31846466,136.49,136.43,0.20837143]
["bitfinex-derivatives","SOLF0:USTF0",1768040662332,0.31326005,136.49,136.43,0.20837143]
["bitfinex-derivatives","SOLF0:USTF0",1768040663243,0.05247449,136.47,136.43,0.20837143]
["bitfinex-derivatives","SOLF0:USTF0",1768040676260,0.33199394,136.46,136.41,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1768040676449,0.33199394,136.44,136.36,0.20846255]
["bitfinex-derivatives","SOLF0:USTF0",1768040677348,0.05527015,136.41,136.36,0.20846255]
["bitfinex-derivatives","SOLF0:USTF0",1768040677552,0.05527015,136.41,136.37,0.20845952]
["bitfinex-derivatives","SOLF0:USTF0",1768040678553,0.33199394,136.46,136.39,0.15318637]
["bitfinex-derivatives","SOLF0:USTF0",1768040679753,0.33199394,136.46,136.41,0.04635929]
["bitfinex-derivatives","SOLF0:USTF0",1768040681942,0.33199394,136.46,136.41,0.19953687]
["bitfinex-derivatives","SOLF0:USTF0",1768040684157,7.74982076,136.47,136.42,0.15317188]
["bitfinex-derivatives","SOLF0:USTF0",1768040684749,8.0818147,136.47,136.42,0.15317188]
["bitfinex-derivatives","SOLF0:USTF0",1768040687446,0.33199394,136.46,136.41,0.04635929]
["bitfinex-derivatives","SOLF0:USTF0",1768040691158,0.30881979,136.45,136.41,0.04635929]
["bitfinex-derivatives","SOLF0:USTF0",1768040742806,0.30184891,136.44,136.41,0.04635929]
["bitfinex-derivatives","SOLF0:USTF0",1768040745508,0.30184891,136.44,136.38,0.15316979]
["bitfinex-derivatives","SOLF0:USTF0",1768040745902,0.35731874,136.44,136.38,0.15316979]
["bitfinex-derivatives","SOLF0:USTF0",1768040746405,6.96171874,136.44,136.38,0.15316979]
["bitfinex-derivatives","SOLF0:USTF0",1768040747807,0.30184891,136.43,136.38,0.15316979]
["bitfinex-derivatives","SOLF0:USTF0",1768040753211,0.30184891,136.43,136.36,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768040753403,0.30184891,136.43,136.36,6.7608133]
["bitfinex-derivatives","SOLF0:USTF0",1768040754012,0.04768986,136.41,136.36,6.7608133]
["bitfinex-derivatives","SOLF0:USTF0",1768040756007,0.31945733,136.45,136.38,0.15311094]
["bitfinex-derivatives","SOLF0:USTF0",1768040756207,0.31945733,136.47,136.38,0.15311094]
["bitfinex-derivatives","SOLF0:USTF0",1768040757306,0.31945733,136.47,136.41,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1768040757513,0.31945733,136.47,136.42,0.10541876]
["bitfinex-derivatives","SOLF0:USTF0",1768040758210,28.6316,136.5,136.42,0.10541876]
["bitfinex-derivatives","SOLF0:USTF0",1768040758415,0.31945733,136.49,136.42,0.10541876]
["bitfinex-derivatives","SOLF0:USTF0",1768040759009,0.31945733,136.49,136.44,0.04942125]
["bitfinex-derivatives","SOLF0:USTF0",1768040760120,0.31945733,136.51,136.45,0.1054165]
["bitfinex-derivatives","SOLF0:USTF0",1768040760517,6.6007,136.52,136.45,0.1054165]
["bitfinex-derivatives","SOLF0:USTF0",1768040760718,0.31945733,136.53,136.45,0.1054165]
["bitfinex-derivatives","SOLF0:USTF0",1768040760914,0.31945733,136.53,136.47,0.15990503]
["bitfinex-derivatives","SOLF0:USTF0",1768040761112,0.31945733,136.53,136.48,0.10541539]
["bitfinex-derivatives","SOLF0:USTF0",1768040765122,0.31811674,136.55,136.48,0.10541539]
["bitfinex-derivatives","SOLF0:USTF0",1768040765321,0.31811674,136.54,136.47,0.05448964]
["bitfinex-derivatives","SOLF0:USTF0",1768040765623,0.31811674,136.54,136.46,6.70793061]
["bitfinex-derivatives","SOLF0:USTF0",1768040765915,0.31811674,136.54,136.49,0.04617784]
["bitfinex-derivatives","SOLF0:USTF0",1768040766315,0.31811674,136.54,136.49,0.15110741]
["bitfinex-derivatives","SOLF0:USTF0",1768040766822,23.82296076,136.59,136.49,0.15110741]
["bitfinex-derivatives","SOLF0:USTF0",1768040767116,0.31811674,136.58,136.5,0.10492855]
["bitfinex-derivatives","SOLF0:USTF0",1768040767718,0.31811674,136.58,136.53,0.05315439]
["bitfinex-derivatives","SOLF0:USTF0",1768040770422,0.31811674,136.57,136.53,0.05315439]
["bitfinex-derivatives","SOLF0:USTF0",1768040773521,0.36736475,136.56,136.5,0.10492855]
["bitfinex-derivatives","SOLF0:USTF0",1768040788251,0.36736475,136.56,136.48,0.10490877]
["bitfinex-derivatives","SOLF0:USTF0",1768040788645,0.31811674,136.56,136.48,0.10490877]
["bitfinex-derivatives","SOLF0:USTF0",1768040789047,0.05044943,136.53,136.48,0.10490877]
["bitfinex-derivatives","SOLF0:USTF0",1768040789347,0.36856617,136.53,136.48,0.10490877]
["bitfinex-derivatives","SOLF0:USTF0",1768040791443,0.36856617,136.53,136.47,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768040792552,0.36856617,136.53,136.47,6.70720569]
["bitfinex-derivatives","SOLF0:USTF0",1768040793054,0.36856617,136.53,136.47,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768040799549,0.36856617,136.53,136.47,6.70733826]
["bitfinex-derivatives","SOLF0:USTF0",1768040818668,0.36856617,136.53,136.48,0.104838]
["bitfinex-derivatives","SOLF0:USTF0",1768040826579,0.3181902,136.52,136.46,0.10494956]
["bitfinex-derivatives","SOLF0:USTF0",1768040831784,0.3181902,136.52,136.46,6.70804956]
["bitfinex-derivatives","SOLF0:USTF0",1768040839502,0.3181902,136.52,136.47,0.10494363]
["bitfinex-derivatives","SOLF0:USTF0",1768040885931,0.3181902,136.52,136.45,86.72506971]
["bitfinex-derivatives","SOLF0:USTF0",1768040886736,0.04928227,136.5,136.45,86.72506971]
["bitfinex-derivatives","SOLF0:USTF0",1768040898547,0.04928227,136.5,136.46,0.10506681]
["bitfinex-derivatives","SOLF0:USTF0",1768040931580,0.04928227,136.5,136.46,6.70816681]
["bitfinex-derivatives","SOLF0:USTF0",1768040933378,6.5991,136.55,136.48,0.31047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040934582,6.5991,136.55,136.48,6.91257636]
["bitfinex-derivatives","SOLF0:USTF0",1768040934782,6.5991,136.55,136.5,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1768040935483,0.33228701,136.54,136.5,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1768040937077,0.33228701,136.53,136.46,0.31047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040937483,0.38698392,136.53,136.46,0.31047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040938597,0.33228701,136.52,136.46,0.31047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040942002,0.33228701,136.51,136.44,86.91047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040942202,0.33228701,136.51,136.44,0.31047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040942999,0.0561715,136.49,136.44,0.31047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040944703,0.36225856,136.49,136.44,0.31047636]
["bitfinex-derivatives","SOLF0:USTF0",1768040984523,0.36225856,136.49,136.44,6.91457636]
["bitfinex-derivatives","SOLF0:USTF0",1768041000341,0.0561715,136.49,136.45,0.3123557]
["bitfinex-derivatives","SOLF0:USTF0",1768041004751,6.91232634,136.51,136.45,0.3123557]
["bitfinex-derivatives","SOLF0:USTF0",1768041005052,6.91232634,136.51,136.46,0.05525169]
["bitfinex-derivatives","SOLF0:USTF0",1768041008751,6.90943796,136.53,136.46,0.36423762]
["bitfinex-derivatives","SOLF0:USTF0",1768041009150,6.90943796,136.53,136.46,0.30898593]
["bitfinex-derivatives","SOLF0:USTF0",1768041009552,6.90943796,136.53,136.48,0.0508973]
["bitfinex-derivatives","SOLF0:USTF0",1768041009953,0.30943796,136.52,136.48,0.0508973]
["bitfinex-derivatives","SOLF0:USTF0",1768041019661,6.6,136.53,136.48,0.35988323]
["bitfinex-derivatives","SOLF0:USTF0",1768041020264,6.90943796,136.53,136.48,0.35988323]
["bitfinex-derivatives","SOLF0:USTF0",1768041022770,0.30943796,136.53,136.48,0.35988323]
["bitfinex-derivatives","SOLF0:USTF0",1768041027768,0.30943796,136.53,136.48,6.96188323]
["bitfinex-derivatives","SOLF0:USTF0",1768041027969,0.30943796,136.55,136.48,6.96188323]
["bitfinex-derivatives","SOLF0:USTF0",1768041028373,0.30943796,136.55,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1768041043379,0.30943796,136.55,136.49,6.92050989]
["bitfinex-derivatives","SOLF0:USTF0",1768041046779,0.30943796,136.55,136.49,0.31890989]
["bitfinex-derivatives","SOLF0:USTF0",1768041065199,6.90833796,136.55,136.49,0.31890989]
["bitfinex-derivatives","SOLF0:USTF0",1768041068904,6.92516136,136.54,136.49,0.31890989]
["bitfinex-derivatives","SOLF0:USTF0",1768041069803,6.92516136,136.54,136.5,0.04773097]
["bitfinex-derivatives","SOLF0:USTF0",1768041081604,0.32576136,136.53,136.5,0.04773097]
["bitfinex-derivatives","SOLF0:USTF0",1768041081904,0.32576136,136.52,136.45,0.30595121]
["bitfinex-derivatives","SOLF0:USTF0",1768041082209,0.32576136,136.51,136.45,0.30595121]
["bitfinex-derivatives","SOLF0:USTF0",1768041083010,0.05062201,136.49,136.45,0.30595121]
["bitfinex-derivatives","SOLF0:USTF0",1768041091508,0.00727983,136.49,136.45,0.30595121]
["bitfinex-derivatives","SOLF0:USTF0",1768041091713,0.00727983,136.49,136.46,0.04765652]
["bitfinex-derivatives","SOLF0:USTF0",1768041108723,0.00727983,136.49,136.46,0.37631766]
["bitfinex-derivatives","SOLF0:USTF0",1768041120435,0.31033273,136.54,136.48,0.30522995]
["bitfinex-derivatives","SOLF0:USTF0",1768041121531,0.31033273,136.54,136.48,6.90732995]
["bitfinex-derivatives","SOLF0:USTF0",1768041121838,0.31033273,136.54,136.5,0.05325126]
["bitfinex-derivatives","SOLF0:USTF0",1768041122139,6.5995,136.54,136.5,0.05325126]
["bitfinex-derivatives","SOLF0:USTF0",1768041122328,0.31033273,136.52,136.44,0.30522995]
["bitfinex-derivatives","SOLF0:USTF0",1768041123539,0.3263663,136.51,136.44,6.90912995]
["bitfinex-derivatives","SOLF0:USTF0",1768041123735,0.04660887,136.49,136.44,6.90912995]
["bitfinex-derivatives","SOLF0:USTF0",1768041125138,0.04660887,136.49,136.44,0.30522995]
["bitfinex-derivatives","SOLF0:USTF0",1768041133042,0.37297517,136.49,136.43,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1768041133545,0.37297517,136.49,136.43,6.93508316]
["bitfinex-derivatives","SOLF0:USTF0",1768041136749,0.37297517,136.49,136.43,0.33048316]
["bitfinex-derivatives","SOLF0:USTF0",1768041140353,6.97477517,136.49,136.43,0.33048316]
["bitfinex-derivatives","SOLF0:USTF0",1768041141353,6.9286663,136.48,136.39,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1768041142153,0.04632624,136.45,136.39,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1768041143449,0.04632624,136.45,136.4,0.18853076]
["bitfinex-derivatives","SOLF0:USTF0",1768041149360,0.04632624,136.45,136.41,0.18853071]
["bitfinex-derivatives","SOLF0:USTF0",1768041156867,0.3263663,136.47,136.41,0.18853071]
["bitfinex-derivatives","SOLF0:USTF0",1768041157066,6.9127147,136.49,136.42,0.18895447]
["bitfinex-derivatives","SOLF0:USTF0",1768041157271,0.3105147,136.49,136.43,0.18895447]
["bitfinex-derivatives","SOLF0:USTF0",1768041158671,0.3105147,136.49,136.44,0.18895446]
["bitfinex-derivatives","SOLF0:USTF0",1768041159269,0.3105147,136.51,136.44,0.18895446]
["bitfinex-derivatives","SOLF0:USTF0",1768041159473,0.3105147,136.51,136.45,0.05044405]
["bitfinex-derivatives","SOLF0:USTF0",1768041161984,0.3105147,136.5,136.45,0.05044405]
["bitfinex-derivatives","SOLF0:USTF0",1768041175895,6.9119147,136.5,136.45,0.05044405]
["bitfinex-derivatives","SOLF0:USTF0",1768041176094,0.31866816,136.49,136.45,0.05044405]
["bitfinex-derivatives","SOLF0:USTF0",1768041182099,0.31866816,136.51,136.46,0.18845652]
["bitfinex-derivatives","SOLF0:USTF0",1768041195014,0.31359146,136.53,136.47,0.18838248]
["bitfinex-derivatives","SOLF0:USTF0",1768041195815,0.31359146,136.53,136.49,0.05303423]
["bitfinex-derivatives","SOLF0:USTF0",1768041294409,0.31237859,136.55,136.49,1.38706716]
["bitfinex-derivatives","SOLF0:USTF0",1768041294612,103.75401191,136.61,136.5,0.30029724]
["bitfinex-derivatives","SOLF0:USTF0",1768041294811,5.62316495,136.6,136.5,0.30029724]
["bitfinex-derivatives","SOLF0:USTF0",1768041295111,12.22046495,136.59,136.51,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1768041295297,5.62316495,136.58,136.51,0.30029724]
["bitfinex-derivatives","SOLF0:USTF0",1768041295501,6.5963,136.61,136.54,0.05274292]
["bitfinex-derivatives","SOLF0:USTF0",1768041295697,5.6184668,136.6,136.54,0.05274292]
["bitfinex-derivatives","SOLF0:USTF0",1768041295899,5.6184668,136.59,136.52,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1768041296211,6.5963,136.61,136.52,6.90049724]
["bitfinex-derivatives","SOLF0:USTF0",1768041296510,5.61490493,136.6,136.52,6.90049724]
["bitfinex-derivatives","SOLF0:USTF0",1768041296715,0.04780847,136.57,136.52,6.90049724]
["bitfinex-derivatives","SOLF0:USTF0",1768041300806,0.36018706,136.57,136.52,6.90049724]
["bitfinex-derivatives","SOLF0:USTF0",1768041307616,0.36018706,136.57,136.5,0.32985823]
["bitfinex-derivatives","SOLF0:USTF0",1768041307916,0.36018706,136.57,136.5,6.93075823]
["bitfinex-derivatives","SOLF0:USTF0",1768041312522,0.36018706,136.57,136.51,0.32985823]
["bitfinex-derivatives","SOLF0:USTF0",1768041313224,0.36018706,136.57,136.51,6.93055823]
["bitfinex-derivatives","SOLF0:USTF0",1768041317222,0.04780847,136.57,136.52,6.92995823]
["bitfinex-derivatives","SOLF0:USTF0",1768041317427,0.04780847,136.57,136.53,0.32985823]
["bitfinex-derivatives","SOLF0:USTF0",1768041326828,0.04780847,136.57,136.53,6.92955823]
["bitfinex-derivatives","SOLF0:USTF0",1768041330038,0.04780847,136.57,136.54,0.32985823]
["bitfinex-derivatives","SOLF0:USTF0",1768041330835,0.04780847,136.57,136.54,6.92905823]
["bitfinex-derivatives","SOLF0:USTF0",1768041331028,0.02277888,136.57,136.54,6.92905823]
["bitfinex-derivatives","SOLF0:USTF0",1768041340241,0.33185032,136.7,136.63,0.22081823]
["bitfinex-derivatives","SOLF0:USTF0",1768041340432,1.14591191,136.68,136.63,0.22081823]
["bitfinex-derivatives","SOLF0:USTF0",1768041340634,0.33185032,136.65,136.6,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768041341641,0.33185032,136.65,136.61,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1768041342037,1.14591191,136.68,136.62,6.9518442]
["bitfinex-derivatives","SOLF0:USTF0",1768041342341,1.14591191,136.68,136.63,6.9518442]
["bitfinex-derivatives","SOLF0:USTF0",1768041342540,6.5923,136.69,136.64,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768041342742,1.46,136.68,136.6,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768041343148,1.46,136.68,136.64,0.04994867]
["bitfinex-derivatives","SOLF0:USTF0",1768041343447,0.05262057,136.65,136.6,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768041343845,0.05262057,136.65,136.59,0.22081823]
["bitfinex-derivatives","SOLF0:USTF0",1768041344046,0.05262057,136.65,136.6,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768041344542,0.05262057,136.65,136.6,86.84420589]
["bitfinex-derivatives","SOLF0:USTF0",1768041345847,0.05262057,136.65,136.61,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768041352445,0.05262057,136.65,136.61,86.85375496]
["bitfinex-derivatives","SOLF0:USTF0",1768041367757,0.05262057,136.65,136.61,0.31375496]
["bitfinex-derivatives","SOLF0:USTF0",1768041367964,0.05262057,136.65,136.61,86.83375496]
["bitfinex-derivatives","SOLF0:USTF0",1768041373162,0.29974596,136.72,136.63,0.27000678]
["bitfinex-derivatives","SOLF0:USTF0",1768041373369,0.29974596,136.72,136.65,0.27000678]
["bitfinex-derivatives","SOLF0:USTF0",1768041373563,6.89074596,136.72,136.65,0.27000678]
["bitfinex-derivatives","SOLF0:USTF0",1768041373769,0.29974596,136.71,136.65,0.27000678]
["bitfinex-derivatives","SOLF0:USTF0",1768041374168,6.89104596,136.71,136.65,0.27000678]
["bitfinex-derivatives","SOLF0:USTF0",1768041374868,0.05231923,136.69,136.65,0.27000678]
["bitfinex-derivatives","SOLF0:USTF0",1768041390787,6.5905,136.73,136.65,0.27000678]
["bitfinex-derivatives","SOLF0:USTF0",1768041391082,6.5905,136.73,136.67,0.21808801]
["bitfinex-derivatives","SOLF0:USTF0",1768041391481,6.89024596,136.73,136.67,0.21808801]
["bitfinex-derivatives","SOLF0:USTF0",1768041398987,0.31535355,136.72,136.67,0.21808801]
["bitfinex-derivatives","SOLF0:USTF0",1768041403493,6.90615355,136.72,136.67,0.21808801]
["bitfinex-derivatives","SOLF0:USTF0",1768041403688,0.31535355,136.71,136.66,0.04913927]
["bitfinex-derivatives","SOLF0:USTF0",1768041403991,0.31535355,136.71,136.66,0.268286]
["bitfinex-derivatives","SOLF0:USTF0",1768041404192,0.31535355,136.71,136.66,0.21914673]
["bitfinex-derivatives","SOLF0:USTF0",1768041404496,0.31535355,136.71,136.67,0.05551462]
["bitfinex-derivatives","SOLF0:USTF0",1768041404694,6.90665355,136.71,136.67,0.05551462]
["bitfinex-derivatives","SOLF0:USTF0",1768041410698,0.31535355,136.71,136.67,0.05551462]
["bitfinex-derivatives","SOLF0:USTF0",1768041437121,0.31535355,136.71,136.63,13.60417988]
["bitfinex-derivatives","SOLF0:USTF0",1768041437122,0.29960408,136.7,136.63,13.60417988]
["bitfinex-derivatives","SOLF0:USTF0",1768041437420,0.35216514,136.7,136.63,93.29349965]
["bitfinex-derivatives","SOLF0:USTF0",1768041438316,0.35216514,136.7,136.64,0.27425]
["bitfinex-derivatives","SOLF0:USTF0",1768041455536,6.94386514,136.7,136.64,0.27425]
["bitfinex-derivatives","SOLF0:USTF0",1768041455726,0.31325563,136.69,136.64,0.27425]
["bitfinex-derivatives","SOLF0:USTF0",1768041455927,0.31325563,136.69,136.63,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768041457636,6.5927,136.68,136.63,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768041457830,6.90595563,136.68,136.62,0.27476794]
["bitfinex-derivatives","SOLF0:USTF0",1768041458432,0.05559144,136.66,136.62,0.27476794]
["bitfinex-derivatives","SOLF0:USTF0",1768041469635,0.36884707,136.66,136.61,6.79068023]
["bitfinex-derivatives","SOLF0:USTF0",1768041469840,0.36884707,136.66,136.6,93.54536234]
["bitfinex-derivatives","SOLF0:USTF0",1768041471943,0.36884707,136.66,136.6,86.75468211]
["bitfinex-derivatives","SOLF0:USTF0",1768041472138,0.36884707,136.66,136.61,0.27494446]
["bitfinex-derivatives","SOLF0:USTF0",1768041491160,0.36884707,136.66,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768041491366,0.32651489,136.65,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1768041498466,0.32651489,136.65,136.58,13.38778023]
["bitfinex-derivatives","SOLF0:USTF0",1768041498467,0.32651489,136.64,136.58,0.27422023]
["bitfinex-derivatives","SOLF0:USTF0",1768041499262,0.05284255,136.62,136.58,0.27422023]
["bitfinex-derivatives","SOLF0:USTF0",1768041500366,0.00428517,136.62,136.59,0.27419315]
["bitfinex-derivatives","SOLF0:USTF0",1768041500770,0.00428517,136.62,136.59,0.32996187]
["bitfinex-derivatives","SOLF0:USTF0",1768041501774,0.32651489,136.66,136.6,0.27417984]
["bitfinex-derivatives","SOLF0:USTF0",1768041510886,6.92011489,136.66,136.6,0.27417984]
["bitfinex-derivatives","SOLF0:USTF0",1768041517490,0.32649706,136.65,136.6,0.27417984]
["bitfinex-derivatives","SOLF0:USTF0",1768041531800,21.0,136.64,136.6,0.27417984]
["bitfinex-derivatives","SOLF0:USTF0",1768041535304,21.0,136.64,136.6,7.06486007]
["bitfinex-derivatives","SOLF0:USTF0",1768041543510,21.0,136.63,136.6,7.06486007]
["bitfinex-derivatives","SOLF0:USTF0",1768041544713,0.32649706,136.65,136.6,13.66126007]
["bitfinex-derivatives","SOLF0:USTF0",1768041544915,0.32649706,136.65,136.61,6.79068023]
["bitfinex-derivatives","SOLF0:USTF0",1768041545412,0.32649706,136.65,136.6,6.87057984]
["bitfinex-derivatives","SOLF0:USTF0",1768041571842,6.90834258,136.67,136.61,0.2738973]
["bitfinex-derivatives","SOLF0:USTF0",1768041572643,6.90834258,136.67,136.63,0.05109308]
["bitfinex-derivatives","SOLF0:USTF0",1768041574240,0.31421788,136.69,136.63,0.32491172]
["bitfinex-derivatives","SOLF0:USTF0",1768041574444,0.31421788,136.68,136.63,0.32491172]
["bitfinex-derivatives","SOLF0:USTF0",1768041574646,0.31421788,136.68,136.63,0.27381864]
["bitfinex-derivatives","SOLF0:USTF0",1768041575039,0.31421788,136.68,136.64,0.05047909]
["bitfinex-derivatives","SOLF0:USTF0",1768041587354,0.31421788,136.7,136.64,0.32423133]
["bitfinex-derivatives","SOLF0:USTF0",1768041596758,0.30854134,136.69,136.64,0.05047909]
["bitfinex-derivatives","SOLF0:USTF0",1768041607955,0.3088617,136.68,136.64,0.05047909]
["bitfinex-derivatives","SOLF0:USTF0",1768041614983,0.3088617,136.7,136.64,6.64487909]
["bitfinex-derivatives","SOLF0:USTF0",1768041616278,0.3088617,136.7,136.65,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1768041621283,0.3088617,136.7,136.64,0.32409093]
["bitfinex-derivatives","SOLF0:USTF0",1768041622183,0.3088617,136.7,136.64,6.91849093]
["bitfinex-derivatives","SOLF0:USTF0",1768041626780,0.3088617,136.7,136.65,0.27357766]
["bitfinex-derivatives","SOLF0:USTF0",1768041650704,0.3190821,136.72,136.66,0.27338348]
["bitfinex-derivatives","SOLF0:USTF0",1768041653113,0.3190821,136.72,136.68,0.05087871]
["bitfinex-derivatives","SOLF0:USTF0",1768041655410,93.09,136.74,136.68,0.32436351]
["bitfinex-derivatives","SOLF0:USTF0",1768041655411,0.30897598,136.73,136.68,0.32436351]
["bitfinex-derivatives","SOLF0:USTF0",1768041655617,0.30897598,136.73,136.68,0.05087871]
["bitfinex-derivatives","SOLF0:USTF0",1768041656216,0.30897598,136.72,136.68,0.05087871]
["bitfinex-derivatives","SOLF0:USTF0",1768041661712,0.35573946,136.71,136.64,0.27347094]
["bitfinex-derivatives","SOLF0:USTF0",1768041662223,0.30897598,136.71,136.64,0.27347094]
["bitfinex-derivatives","SOLF0:USTF0",1768041662414,0.30897598,136.71,136.65,0.27347094]
["bitfinex-derivatives","SOLF0:USTF0",1768041663119,0.00021432,136.69,136.66,0.27346905]
["bitfinex-derivatives","SOLF0:USTF0",1768041663321,0.32425874,136.73,136.66,0.27346905]
["bitfinex-derivatives","SOLF0:USTF0",1768041663625,0.32425874,136.73,136.68,0.27317069]
["bitfinex-derivatives","SOLF0:USTF0",1768041672321,6.5894,136.75,136.68,0.27317069]
["bitfinex-derivatives","SOLF0:USTF0",1768041672322,0.32425874,136.75,136.69,0.27315667]
["bitfinex-derivatives","SOLF0:USTF0",1768041673215,0.32425874,136.75,136.71,0.04718325]
["bitfinex-derivatives","SOLF0:USTF0",1768041693252,0.32889955,136.74,136.71,0.04718325]
["bitfinex-derivatives","SOLF0:USTF0",1768041694953,0.32889955,136.73,136.67,0.27306205]
["bitfinex-derivatives","SOLF0:USTF0",1768041699262,0.32889955,136.73,136.67,6.86606205]
["bitfinex-derivatives","SOLF0:USTF0",1768041703965,0.05441051,136.74,136.69,0.32023446]
["bitfinex-derivatives","SOLF0:USTF0",1768041704170,0.38331006,136.74,136.69,0.32023446]
["bitfinex-derivatives","SOLF0:USTF0",1768041704369,0.32889955,136.74,136.69,0.32023446]
["bitfinex-derivatives","SOLF0:USTF0",1768041704763,0.04976791,136.73,136.69,0.32023446]
["bitfinex-derivatives","SOLF0:USTF0",1768041705072,6.5881,136.78,136.7,0.32759109]
["bitfinex-derivatives","SOLF0:USTF0",1768041705768,86.46,136.8,136.71,0.32759109]
["bitfinex-derivatives","SOLF0:USTF0",1768041705970,5.27586196,136.79,136.71,0.32759109]
["bitfinex-derivatives","SOLF0:USTF0",1768041706168,86.46,136.8,136.71,0.32759109]
["bitfinex-derivatives","SOLF0:USTF0",1768041706469,5.27552166,136.79,136.74,0.04664056]
["bitfinex-derivatives","SOLF0:USTF0",1768041706670,6.5874,136.79,136.74,0.04664056]
["bitfinex-derivatives","SOLF0:USTF0",1768041706865,0.32889955,136.78,136.74,0.04664056]
["bitfinex-derivatives","SOLF0:USTF0",1768041707066,0.37648134,136.78,136.7,3.96563165]
["bitfinex-derivatives","SOLF0:USTF0",1768041708968,0.37648134,136.78,136.71,0.32570526]
["bitfinex-derivatives","SOLF0:USTF0",1768041711673,6.96438134,136.78,136.71,0.32570526]
["bitfinex-derivatives","SOLF0:USTF0",1768041715180,0.33335536,136.84,136.73,0.30263082]
["bitfinex-derivatives","SOLF0:USTF0",1768041715372,0.33335536,136.82,136.73,0.35303911]
["bitfinex-derivatives","SOLF0:USTF0",1768041715877,0.33335536,136.82,136.73,0.30263082]
["bitfinex-derivatives","SOLF0:USTF0",1768041716074,104.21907204,136.84,136.73,0.30263082]
["bitfinex-derivatives","SOLF0:USTF0",1768041716075,0.33335536,136.79,136.73,0.30263082]
["bitfinex-derivatives","SOLF0:USTF0",1768041716580,0.33335536,136.79,136.75,0.05300577]
["bitfinex-derivatives","SOLF0:USTF0",1768041718778,0.33335536,136.81,136.75,0.35563659]
["bitfinex-derivatives","SOLF0:USTF0",1768041719183,6.91905536,136.83,136.75,0.35563659]
["bitfinex-derivatives","SOLF0:USTF0",1768041720674,6.91905536,136.83,136.76,0.30263082]
["bitfinex-derivatives","SOLF0:USTF0",1768041721285,0.33335536,136.82,136.76,0.30263082]
["bitfinex-derivatives","SOLF0:USTF0",1768041721579,0.33335536,136.82,136.78,0.05055254]
["bitfinex-derivatives","SOLF0:USTF0",1768041738500,21.53876448,136.86,136.79,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041739192,0.32107978,136.85,136.79,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041739389,0.32107978,136.85,136.81,0.0511821]
["bitfinex-derivatives","SOLF0:USTF0",1768041739588,0.32107978,136.84,136.77,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041739892,0.37031906,136.83,136.77,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041740092,0.04923928,136.83,136.78,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041749306,0.37031906,136.83,136.76,6.90512981]
["bitfinex-derivatives","SOLF0:USTF0",1768041749598,0.37031906,136.83,136.76,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041749791,0.32107978,136.83,136.74,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041750599,0.05310466,136.8,136.74,6.90592981]
["bitfinex-derivatives","SOLF0:USTF0",1768041751398,0.05310466,136.8,136.75,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041751603,0.05310466,136.8,136.76,0.31652981]
["bitfinex-derivatives","SOLF0:USTF0",1768041755601,0.05310466,136.8,136.76,6.90522981]
["bitfinex-derivatives","SOLF0:USTF0",1768041755804,0.05310466,136.8,136.77,0.34176535]
["bitfinex-derivatives","SOLF0:USTF0",1768041761308,0.33191902,136.84,136.77,0.34176535]
["bitfinex-derivatives","SOLF0:USTF0",1768041761309,0.33191902,136.84,136.77,6.98044518]
["bitfinex-derivatives","SOLF0:USTF0",1768041766611,0.33191902,136.84,136.78,0.34176535]
["bitfinex-derivatives","SOLF0:USTF0",1768041768405,6.5845,136.85,136.78,0.34176535]
["bitfinex-derivatives","SOLF0:USTF0",1768041768610,6.91641902,136.85,136.78,0.34176535]
["bitfinex-derivatives","SOLF0:USTF0",1768041769214,6.91641902,136.85,136.8,0.05027944]
["bitfinex-derivatives","SOLF0:USTF0",1768041770614,6.91641902,136.85,136.8,0.39204479]
["bitfinex-derivatives","SOLF0:USTF0",1768041771708,14.6334847,136.86,136.8,0.39204479]
["bitfinex-derivatives","SOLF0:USTF0",1768041772313,14.6334847,136.86,136.81,0.33040578]
["bitfinex-derivatives","SOLF0:USTF0",1768041774317,14.6334847,136.86,136.82,0.33040578]
["bitfinex-derivatives","SOLF0:USTF0",1768041783323,14.98269736,136.86,136.81,0.3669714]
["bitfinex-derivatives","SOLF0:USTF0",1768041785325,14.98269736,136.86,136.81,6.9531714]
["bitfinex-derivatives","SOLF0:USTF0",1768041790220,14.98269736,136.86,136.8,0.05027944]
["bitfinex-derivatives","SOLF0:USTF0",1768041790221,14.6334847,136.86,136.82,6.9526714]
["bitfinex-derivatives","SOLF0:USTF0",1768041798530,14.6334847,136.86,136.83,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1768041799333,14.6334847,136.86,136.83,86.41082799]
["bitfinex-derivatives","SOLF0:USTF0",1768041802532,14.6334847,136.86,136.83,92.99612799]
["bitfinex-derivatives","SOLF0:USTF0",1768041803733,2.45541242,136.86,136.83,92.99612799]
["bitfinex-derivatives","SOLF0:USTF0",1768041804140,1.242e-05,136.86,136.83,92.99612799]
["bitfinex-derivatives","SOLF0:USTF0",1768041805036,1.242e-05,136.86,136.83,6.63612799]
["bitfinex-derivatives","SOLF0:USTF0",1768041805238,1.242e-05,136.86,136.83,92.99612799]
["bitfinex-derivatives","SOLF0:USTF0",1768041807331,1.242e-05,136.86,136.83,86.41082799]
["bitfinex-derivatives","SOLF0:USTF0",1768041810037,1.242e-05,136.86,136.83,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1768041814341,0.34972543,136.86,136.83,0.05082799]
["bitfinex-derivatives","SOLF0:USTF0",1768041819149,0.34972543,136.86,136.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1768041819545,0.34971301,136.83,136.78,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1768041819948,6.5854,136.83,136.78,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1768041820145,0.34971301,136.82,136.78,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1768041820948,6.93561301,136.82,136.77,0.36079271]
["bitfinex-derivatives","SOLF0:USTF0",1768041822547,0.34971301,136.82,136.77,0.36079271]
["bitfinex-derivatives","SOLF0:USTF0",1768041823754,0.34971301,136.82,136.75,0.36079271]
["bitfinex-derivatives","SOLF0:USTF0",1768041824053,0.34971301,136.82,136.76,0.36079271]
["bitfinex-derivatives","SOLF0:USTF0",1768041828456,0.0470218,136.8,136.76,0.36079271]
["bitfinex-derivatives","SOLF0:USTF0",1768041845480,0.3997323,136.8,136.74,6.94529942]
["bitfinex-derivatives","SOLF0:USTF0",1768041846076,0.3997323,136.8,136.75,0.35569942]
["bitfinex-derivatives","SOLF0:USTF0",1768041849582,0.0470218,136.8,136.76,0.35569942]
["bitfinex-derivatives","SOLF0:USTF0",1768041849773,6.9378105,136.84,136.76,0.35569942]
["bitfinex-derivatives","SOLF0:USTF0",1768041850586,6.9378105,136.84,136.77,0.35569942]
["bitfinex-derivatives","SOLF0:USTF0",1768041851982,0.3527105,136.83,136.77,0.35569942]
["bitfinex-derivatives","SOLF0:USTF0",1768041857188,0.3527105,136.83,136.79,0.04760505]
["bitfinex-derivatives","SOLF0:USTF0",1768041908736,0.36435998,136.86,136.79,0.38540852]
["bitfinex-derivatives","SOLF0:USTF0",1768041909636,0.36435998,136.86,136.79,6.97250852]
["bitfinex-derivatives","SOLF0:USTF0",1768041911137,0.36435998,136.86,136.8,6.92430347]
["bitfinex-derivatives","SOLF0:USTF0",1768041921449,0.36435998,136.86,136.81,0.33780347]
["bitfinex-derivatives","SOLF0:USTF0",1768041922134,0.36435998,136.86,136.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768041922446,0.36435998,136.86,136.79,0.33780347]
["bitfinex-derivatives","SOLF0:USTF0",1768041922648,0.36435998,136.86,136.82,0.04675906]
["bitfinex-derivatives","SOLF0:USTF0",1768041928547,1.242e-05,136.86,136.82,0.38456253]
["bitfinex-derivatives","SOLF0:USTF0",1768041932948,1.242e-05,136.86,136.83,0.33780347]
["bitfinex-derivatives","SOLF0:USTF0",1768041934560,1.242e-05,136.86,136.83,6.92300347]
["bitfinex-derivatives","SOLF0:USTF0",1768041935245,1.242e-05,136.86,136.84,0.3420884]
["bitfinex-derivatives","SOLF0:USTF0",1768041939356,1.242e-05,136.86,136.85,0.3420884]
["bitfinex-derivatives","SOLF0:USTF0",1768041943768,0.35936776,136.92,136.85,0.3420884]
["bitfinex-derivatives","SOLF0:USTF0",1768041947166,0.35936776,136.92,136.87,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1768041952873,0.36741379,136.94,136.87,0.39156062]
["bitfinex-derivatives","SOLF0:USTF0",1768041958575,0.36741379,136.93,136.87,0.39156062]
["bitfinex-derivatives","SOLF0:USTF0",1768041964278,0.35809621,136.95,136.88,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041964876,6.93819621,136.94,136.88,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041965076,6.93819621,136.94,136.9,0.04725388]
["bitfinex-derivatives","SOLF0:USTF0",1768041965583,0.35809621,136.93,136.9,0.04725388]
["bitfinex-derivatives","SOLF0:USTF0",1768041967589,0.35809621,136.95,136.9,0.04725388]
["bitfinex-derivatives","SOLF0:USTF0",1768041968391,0.35809621,136.95,136.9,0.38547705]
["bitfinex-derivatives","SOLF0:USTF0",1768041969789,0.35809621,137.01,136.9,0.38547705]
["bitfinex-derivatives","SOLF0:USTF0",1768041969990,0.35809621,136.99,136.9,0.38547705]
["bitfinex-derivatives","SOLF0:USTF0",1768041970191,0.35809621,136.99,136.9,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041970584,0.35809621,136.98,136.93,0.04988004]
["bitfinex-derivatives","SOLF0:USTF0",1768041972292,0.35809621,136.97,136.93,0.04988004]
["bitfinex-derivatives","SOLF0:USTF0",1768041972795,0.40641558,136.97,136.87,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041972991,6.93789621,136.95,136.88,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041973391,102.3307,136.98,136.88,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041973392,0.35809621,136.94,136.88,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041973993,0.05005159,136.92,136.88,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041983601,0.05005159,136.92,136.89,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041985997,0.35809621,136.99,136.89,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041986191,0.35809621,136.98,136.92,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041987809,0.35809621,136.98,136.94,0.04816911]
["bitfinex-derivatives","SOLF0:USTF0",1768041989304,1.78039477,137.04,136.94,0.38639228]
["bitfinex-derivatives","SOLF0:USTF0",1768041989305,6.93509621,137.01,136.94,0.38639228]
["bitfinex-derivatives","SOLF0:USTF0",1768041989503,0.35809621,137.0,136.94,0.38639228]
["bitfinex-derivatives","SOLF0:USTF0",1768041989698,0.35809621,137.0,136.94,0.33822317]
["bitfinex-derivatives","SOLF0:USTF0",1768041990097,0.35809621,137.0,136.96,0.05234142]
["bitfinex-derivatives","SOLF0:USTF0",1768041994101,0.35809621,137.0,136.92,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768041994306,0.39072446,136.99,136.92,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768041995114,0.3391746,136.98,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768041995795,0.3391746,136.97,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768041996005,0.05437361,136.95,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042001018,0.05437361,136.95,136.91,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042004624,0.39354821,136.95,136.89,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042009321,0.05437361,136.95,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042009916,0.39354821,136.95,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042016919,0.05437361,136.95,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042018122,0.4211964,136.95,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042018719,0.05437361,136.95,136.9,0.33850547]
["bitfinex-derivatives","SOLF0:USTF0",1768042019623,0.05437361,136.95,136.91,0.34409722]
["bitfinex-derivatives","SOLF0:USTF0",1768042021826,0.05437361,136.95,136.93,0.34409722]
["bitfinex-derivatives","SOLF0:USTF0",1768042033346,0.05437361,136.95,136.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1768042033744,0.05437361,136.95,136.92,6.9366834]
["bitfinex-derivatives","SOLF0:USTF0",1768042034540,6.5777,136.99,136.9,1.13892186]
["bitfinex-derivatives","SOLF0:USTF0",1768042034541,0.36286651,137.0,136.94,0.3014638]
["bitfinex-derivatives","SOLF0:USTF0",1768042035547,0.36286651,137.0,136.94,6.8813638]
["bitfinex-derivatives","SOLF0:USTF0",1768042036043,0.36286651,137.0,136.96,0.04625618]
["bitfinex-derivatives","SOLF0:USTF0",1768042046556,0.36286651,136.99,136.92,0.30346505]
["bitfinex-derivatives","SOLF0:USTF0",1768042046751,0.36286651,136.98,136.92,0.30346505]
["bitfinex-derivatives","SOLF0:USTF0",1768042048558,0.36286651,136.97,136.92,0.30346505]
["bitfinex-derivatives","SOLF0:USTF0",1768042049756,0.04686566,136.96,136.92,0.30346505]
["bitfinex-derivatives","SOLF0:USTF0",1768042055166,0.39254486,136.96,136.9,6.93359447]
["bitfinex-derivatives","SOLF0:USTF0",1768042055967,0.39254486,136.96,136.9,0.35199447]
["bitfinex-derivatives","SOLF0:USTF0",1768042058080,0.39254486,136.96,136.92,0.0502693]
["bitfinex-derivatives","SOLF0:USTF0",1768042062774,0.04686566,136.96,136.92,0.40407826]
["bitfinex-derivatives","SOLF0:USTF0",1768042063672,0.04686566,136.96,136.92,0.0502693]
["bitfinex-derivatives","SOLF0:USTF0",1768042071285,0.04686566,136.96,136.92,0.40602502]
["bitfinex-derivatives","SOLF0:USTF0",1768042075894,0.40261692,136.96,136.92,0.0502693]
["bitfinex-derivatives","SOLF0:USTF0",1768042083695,0.40261692,136.96,136.87,6.92558926]
["bitfinex-derivatives","SOLF0:USTF0",1768042083696,0.35676706,136.94,136.87,6.92558926]
["bitfinex-derivatives","SOLF0:USTF0",1768042083895,0.35676706,136.94,136.88,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042084794,0.35676706,136.94,136.86,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042085200,6.5797,136.95,136.86,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042085201,0.04823611,136.92,136.86,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042085806,0.40500317,136.92,136.86,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042086001,0.40500317,136.92,136.86,6.92638926]
["bitfinex-derivatives","SOLF0:USTF0",1768042086699,0.04823611,136.92,136.88,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042087400,0.40500317,136.92,136.87,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042090493,0.04823611,136.92,136.88,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042091005,0.35676706,136.96,136.88,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042091199,0.35676706,136.95,136.88,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042091400,0.05000076,136.91,136.88,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042096813,0.40676782,136.91,136.84,13.71574601]
["bitfinex-derivatives","SOLF0:USTF0",1768042097116,0.40676782,136.91,136.85,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042099112,0.40676782,136.91,136.85,6.92688926]
["bitfinex-derivatives","SOLF0:USTF0",1768042100517,0.40676782,136.91,136.83,6.92758926]
["bitfinex-derivatives","SOLF0:USTF0",1768042100821,0.40676782,136.91,136.84,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042101217,0.35676706,136.91,136.84,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042101521,1.77938593,136.98,136.87,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042101522,6.93656706,136.95,136.87,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042101722,0.35676706,136.94,136.87,0.34258926]
["bitfinex-derivatives","SOLF0:USTF0",1768042103422,0.35676706,136.94,136.87,6.92578926]
["bitfinex-derivatives","SOLF0:USTF0",1768042105122,0.35676706,136.94,136.88,6.89294637]
["bitfinex-derivatives","SOLF0:USTF0",1768042105425,6.5788,136.97,136.89,0.31024637]
["bitfinex-derivatives","SOLF0:USTF0",1768042105426,0.35676706,136.96,136.89,0.31024637]
["bitfinex-derivatives","SOLF0:USTF0",1768042106619,0.35676706,136.96,136.89,6.89244637]
["bitfinex-derivatives","SOLF0:USTF0",1768042110626,6.5788,136.97,136.9,0.31163307]
["bitfinex-derivatives","SOLF0:USTF0",1768042110833,0.35676706,136.98,136.91,0.31163307]
["bitfinex-derivatives","SOLF0:USTF0",1768042112535,0.35676706,136.98,136.91,6.89293307]
["bitfinex-derivatives","SOLF0:USTF0",1768042113828,0.35676706,136.98,136.92,0.31181614]
["bitfinex-derivatives","SOLF0:USTF0",1768042118438,0.3456296,137.0,136.93,0.31267984]
["bitfinex-derivatives","SOLF0:USTF0",1768042119326,0.3456296,137.0,136.93,6.89307984]
["bitfinex-derivatives","SOLF0:USTF0",1768042121038,0.3456296,137.0,136.94,0.31329436]
["bitfinex-derivatives","SOLF0:USTF0",1768042125942,0.3456296,137.0,136.94,6.89309436]
["bitfinex-derivatives","SOLF0:USTF0",1768042126141,0.3456296,137.0,136.89,8.56305937]
["bitfinex-derivatives","SOLF0:USTF0",1768042126142,0.3456296,137.02,136.95,0.31427327]
["bitfinex-derivatives","SOLF0:USTF0",1768042127443,0.3456296,137.02,136.96,6.89336231]
["bitfinex-derivatives","SOLF0:USTF0",1768042128641,0.3456296,137.02,136.94,0.31464817]
["bitfinex-derivatives","SOLF0:USTF0",1768042129536,0.3456296,137.02,136.95,6.89451484]
["bitfinex-derivatives","SOLF0:USTF0",1768042131645,0.3456296,137.02,136.96,0.3154981]
["bitfinex-derivatives","SOLF0:USTF0",1768042132447,0.3456296,137.02,136.96,6.8944981]
["bitfinex-derivatives","SOLF0:USTF0",1768042136046,0.3456296,137.02,136.93,0.31618495]
["bitfinex-derivatives","SOLF0:USTF0",1768042136245,0.34723496,137.02,136.93,0.31618495]
["bitfinex-derivatives","SOLF0:USTF0",1768042137651,6.92383496,137.02,136.95,0.31651415]
["bitfinex-derivatives","SOLF0:USTF0",1768042142552,0.34723496,137.01,136.95,0.31651415]
["bitfinex-derivatives","SOLF0:USTF0",1768042155459,0.34723496,137.01,136.95,6.89571415]
["bitfinex-derivatives","SOLF0:USTF0",1768042156263,0.34723496,137.01,136.96,0.31935]
["bitfinex-derivatives","SOLF0:USTF0",1768042157065,0.05535973,137.0,136.97,0.0470371]
["bitfinex-derivatives","SOLF0:USTF0",1768042174778,0.05535973,137.0,136.97,0.36868585]
["bitfinex-derivatives","SOLF0:USTF0",1768042177186,0.37491104,137.03,136.97,0.36868585]
["bitfinex-derivatives","SOLF0:USTF0",1768042181996,0.37491104,137.03,136.98,6.89868878]
["bitfinex-derivatives","SOLF0:USTF0",1768042185691,0.37491104,137.03,136.98,0.32058878]
["bitfinex-derivatives","SOLF0:USTF0",1768042189104,0.37491104,137.03,136.97,0.0470371]
["bitfinex-derivatives","SOLF0:USTF0",1768042189699,0.37491104,137.03,136.97,0.36173429]
["bitfinex-derivatives","SOLF0:USTF0",1768042190706,6.95081104,137.03,136.97,0.36173429]
["bitfinex-derivatives","SOLF0:USTF0",1768042198410,0.37491104,137.03,136.97,0.36173429]
["bitfinex-derivatives","SOLF0:USTF0",1768042200116,0.37491104,137.03,136.97,6.94023429]
["bitfinex-derivatives","SOLF0:USTF0",1768042204916,0.34547112,137.02,136.97,0.0470371]
["bitfinex-derivatives","SOLF0:USTF0",1768042209419,0.34547112,137.01,136.97,0.0470371]
["bitfinex-derivatives","SOLF0:USTF0",1768042209620,0.34547112,137.01,136.93,6.88125675]
["bitfinex-derivatives","SOLF0:USTF0",1768042210321,0.34547112,137.01,136.94,0.30105675]
["bitfinex-derivatives","SOLF0:USTF0",1768042211321,0.04646265,136.99,136.94,0.30105675]
["bitfinex-derivatives","SOLF0:USTF0",1768042211519,0.34547112,136.98,136.92,0.30051577]
["bitfinex-derivatives","SOLF0:USTF0",1768042213817,0.34547112,136.98,136.91,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1768042214024,0.34547112,136.98,136.9,0.29893463]
["bitfinex-derivatives","SOLF0:USTF0",1768042214722,0.04659784,136.95,136.9,0.29893463]
["bitfinex-derivatives","SOLF0:USTF0",1768042219929,0.39206896,136.95,136.9,0.29893463]
["bitfinex-derivatives","SOLF0:USTF0",1768042227029,0.04659784,136.95,136.9,0.29893463]
["bitfinex-derivatives","SOLF0:USTF0",1768042229237,0.04659784,136.95,136.91,0.29181237]
["bitfinex-derivatives","SOLF0:USTF0",1768042229430,6.92397112,136.98,136.91,0.29181237]
["bitfinex-derivatives","SOLF0:USTF0",1768042229623,0.34547112,136.97,136.91,0.29181237]
["bitfinex-derivatives","SOLF0:USTF0",1768042229827,0.34547112,136.97,136.92,0.05053971]
["bitfinex-derivatives","SOLF0:USTF0",1768042230528,0.34547112,136.97,136.92,0.34191845]
["bitfinex-derivatives","SOLF0:USTF0",1768042231526,6.92277112,137.0,136.92,0.34191845]
["bitfinex-derivatives","SOLF0:USTF0",1768042231730,0.34547112,136.99,136.92,0.34191845]
["bitfinex-derivatives","SOLF0:USTF0",1768042231933,0.34547112,136.99,136.92,0.29137874]
["bitfinex-derivatives","SOLF0:USTF0",1768042232433,0.34547112,136.99,136.94,0.05293236]
["bitfinex-derivatives","SOLF0:USTF0",1768042232735,0.34547112,136.99,136.94,0.34303761]
["bitfinex-derivatives","SOLF0:USTF0",1768042233428,0.05599313,136.98,136.94,0.34303761]
["bitfinex-derivatives","SOLF0:USTF0",1768042235933,0.05599313,136.98,136.95,0.28900862]
["bitfinex-derivatives","SOLF0:USTF0",1768042237540,0.05599313,136.98,136.95,6.86840862]
["bitfinex-derivatives","SOLF0:USTF0",1768042239145,0.05599313,136.98,136.96,0.28781542]
["bitfinex-derivatives","SOLF0:USTF0",1768042251253,14.78305358,137.07,136.96,0.28781542]
["bitfinex-derivatives","SOLF0:USTF0",1768042251551,0.36480747,137.06,136.97,0.22671856]
["bitfinex-derivatives","SOLF0:USTF0",1768042251852,0.36480747,137.05,136.95,0.22651492]
["bitfinex-derivatives","SOLF0:USTF0",1768042252044,0.36480747,137.05,136.95,86.52651492]
["bitfinex-derivatives","SOLF0:USTF0",1768042252243,0.36480747,137.05,136.96,0.22651492]
["bitfinex-derivatives","SOLF0:USTF0",1768042252643,0.36480747,137.05,136.99,0.05221479]
["bitfinex-derivatives","SOLF0:USTF0",1768042253645,0.36480747,137.04,136.99,0.05221479]
["bitfinex-derivatives","SOLF0:USTF0",1768042255349,0.36480747,137.02,136.96,0.22651492]
["bitfinex-derivatives","SOLF0:USTF0",1768042256651,0.36480747,137.02,136.98,0.05298828]
["bitfinex-derivatives","SOLF0:USTF0",1768042264156,0.33769791,137.01,136.98,0.05298828]
["bitfinex-derivatives","SOLF0:USTF0",1768042264357,0.33769791,137.0,136.93,0.2239295]
["bitfinex-derivatives","SOLF0:USTF0",1768042264549,0.33769791,136.98,136.91,0.27691778]
["bitfinex-derivatives","SOLF0:USTF0",1768042264753,0.33769791,136.96,136.91,0.27691778]
["bitfinex-derivatives","SOLF0:USTF0",1768042265053,0.33769791,136.96,136.88,0.27687106]
["bitfinex-derivatives","SOLF0:USTF0",1768042266050,6.91559791,136.99,136.89,0.27682469]
["bitfinex-derivatives","SOLF0:USTF0",1768042266256,6.91559791,136.99,136.91,0.27682469]
["bitfinex-derivatives","SOLF0:USTF0",1768042266748,6.91559791,136.99,136.94,0.05252008]
["bitfinex-derivatives","SOLF0:USTF0",1768042271361,0.33769791,136.99,136.94,0.05252008]
["bitfinex-derivatives","SOLF0:USTF0",1768042278670,0.33769791,136.98,136.94,0.05252008]
["bitfinex-derivatives","SOLF0:USTF0",1768042279168,0.33769791,136.98,136.92,0.27668394]
["bitfinex-derivatives","SOLF0:USTF0",1768042280465,0.04632001,136.96,136.92,0.27668394]
["bitfinex-derivatives","SOLF0:USTF0",1768042281467,0.38401792,136.96,136.9,0.2761558]
["bitfinex-derivatives","SOLF0:USTF0",1768042281862,0.38401792,136.96,136.88,7.08419151]
["bitfinex-derivatives","SOLF0:USTF0",1768042281863,0.33769791,136.95,136.88,7.08419151]
["bitfinex-derivatives","SOLF0:USTF0",1768042282063,0.33769791,136.95,136.88,0.2761208]
["bitfinex-derivatives","SOLF0:USTF0",1768042282664,0.04950828,136.93,136.88,0.2761208]
["bitfinex-derivatives","SOLF0:USTF0",1768042283072,0.04950828,136.93,136.88,6.8588208]
["bitfinex-derivatives","SOLF0:USTF0",1768042283272,0.04950828,136.93,136.89,0.27608258]
["bitfinex-derivatives","SOLF0:USTF0",1768042283570,6.91669791,136.97,136.89,0.33059927]
["bitfinex-derivatives","SOLF0:USTF0",1768042283870,0.33769791,136.97,136.91,0.27604175]
["bitfinex-derivatives","SOLF0:USTF0",1768042284772,0.33769791,136.97,136.93,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1768042285872,0.33769791,136.99,136.93,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1768042286072,0.33769791,136.99,136.93,0.32243017]
["bitfinex-derivatives","SOLF0:USTF0",1768042286773,0.33769791,136.98,136.93,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1768042291784,6.91629791,136.98,136.93,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1768042291979,0.33769791,136.97,136.93,0.04646316]
["bitfinex-derivatives","SOLF0:USTF0",1768042306585,0.33023822,136.96,136.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1768042306794,0.37878031,136.96,136.89,6.9024235]
["bitfinex-derivatives","SOLF0:USTF0",1768042316406,0.37878031,136.96,136.9,0.31879675]
["bitfinex-derivatives","SOLF0:USTF0",1768042320814,0.34613873,136.95,136.88,0.31820187]
["bitfinex-derivatives","SOLF0:USTF0",1768042322117,0.34613873,136.94,136.88,6.90110187]
["bitfinex-derivatives","SOLF0:USTF0",1768042322615,0.34613873,136.94,136.89,0.31797153]
["bitfinex-derivatives","SOLF0:USTF0",1768042324214,0.04723,136.93,136.89,0.31797153]
["bitfinex-derivatives","SOLF0:USTF0",1768042332420,0.37956107,136.93,136.86,0.31694379]
["bitfinex-derivatives","SOLF0:USTF0",1768042333625,6.91343107,136.92,136.86,0.31694379]
["bitfinex-derivatives","SOLF0:USTF0",1768042335519,0.33233107,136.91,136.86,0.31694379]
["bitfinex-derivatives","SOLF0:USTF0",1768042335720,0.04723,136.93,136.86,0.31694379]
["bitfinex-derivatives","SOLF0:USTF0",1768042335721,0.37956107,136.93,136.86,0.31694379]
["bitfinex-derivatives","SOLF0:USTF0",1768042335925,0.33233107,136.93,136.86,0.31694379]
["bitfinex-derivatives","SOLF0:USTF0",1768042336320,0.04715532,136.91,136.86,0.31694379]
["bitfinex-derivatives","SOLF0:USTF0",1768042337628,0.04715532,136.91,136.87,0.3163665]
["bitfinex-derivatives","SOLF0:USTF0",1768042341230,0.37948639,136.91,136.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1768042341437,0.37948639,136.91,136.86,6.89979393]
["bitfinex-derivatives","SOLF0:USTF0",1768042341831,0.04715532,136.91,136.86,6.89979393]
["bitfinex-derivatives","SOLF0:USTF0",1768042342038,0.04715532,136.91,136.87,0.31600627]
["bitfinex-derivatives","SOLF0:USTF0",1768042350047,0.37948639,136.91,136.85,0.31533171]
["bitfinex-derivatives","SOLF0:USTF0",1768042352538,0.37948639,136.91,136.86,0.3151755]
["bitfinex-derivatives","SOLF0:USTF0",1768042352836,0.04715532,136.91,136.86,0.3151755]
["bitfinex-derivatives","SOLF0:USTF0",1768042354037,0.04715532,136.91,136.88,0.31502067]
["bitfinex-derivatives","SOLF0:USTF0",1768042355549,0.04715532,136.91,136.88,6.89772067]
["bitfinex-derivatives","SOLF0:USTF0",1768042361846,0.04715532,136.91,136.88,93.23772067]
["bitfinex-derivatives","SOLF0:USTF0",1768042362249,0.34500291,136.97,136.9,0.26705194]
["bitfinex-derivatives","SOLF0:USTF0",1768042362750,0.34500291,136.97,136.9,6.84895194]
["bitfinex-derivatives","SOLF0:USTF0",1768042363552,0.34500291,136.97,136.92,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1768042371970,0.3413425,136.96,136.92,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1768042384790,6.9207425,136.96,136.92,0.04734112]
["bitfinex-derivatives","SOLF0:USTF0",1768042386381,0.33064944,136.95,136.88,0.26549438]
["bitfinex-derivatives","SOLF0:USTF0",1768042386587,0.37688731,136.95,136.88,0.26549438]
["bitfinex-derivatives","SOLF0:USTF0",1768042386788,0.37688731,136.95,136.88,6.84839438]
["bitfinex-derivatives","SOLF0:USTF0",1768042387386,0.37688731,136.95,136.89,0.26544409]
["bitfinex-derivatives","SOLF0:USTF0",1768042388685,0.37688731,136.95,136.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1768042390295,0.37688731,136.95,136.9,6.84719229]
["bitfinex-derivatives","SOLF0:USTF0",1768042396201,0.37688731,136.95,136.88,6.84790898]
["bitfinex-derivatives","SOLF0:USTF0",1768042396900,0.37688731,136.95,136.89,0.26496451]
["bitfinex-derivatives","SOLF0:USTF0",1768042397705,0.33064944,136.94,136.89,0.26496451]
["bitfinex-derivatives","SOLF0:USTF0",1768042406604,0.33064944,136.93,136.87,0.26457825]
["bitfinex-derivatives","SOLF0:USTF0",1768042410903,6.5806,136.93,136.87,0.26457825]
["bitfinex-derivatives","SOLF0:USTF0",1768042411104,1.13891984,136.95,136.85,0.2643881]
["bitfinex-derivatives","SOLF0:USTF0",1768042411105,0.33064944,136.92,136.85,0.2643881]
["bitfinex-derivatives","SOLF0:USTF0",1768042412614,0.04652913,136.9,136.85,0.2643881]
["bitfinex-derivatives","SOLF0:USTF0",1768042416716,0.39997145,136.9,136.85,0.2643881]
["bitfinex-derivatives","SOLF0:USTF0",1768042423015,0.04652913,136.9,136.85,0.2643881]
["bitfinex-derivatives","SOLF0:USTF0",1768042426923,0.39997145,136.9,136.85,0.2643881]
["bitfinex-derivatives","SOLF0:USTF0",1768042427226,0.39997145,136.9,136.83,0.26400215]
["bitfinex-derivatives","SOLF0:USTF0",1768042427620,0.35344232,136.9,136.83,0.26400215]
["bitfinex-derivatives","SOLF0:USTF0",1768042432531,0.35344232,136.9,136.84,0.2637187]
["bitfinex-derivatives","SOLF0:USTF0",1768042433331,0.04630942,136.88,136.84,0.2637187]
["bitfinex-derivatives","SOLF0:USTF0",1768042433532,0.04630942,136.88,136.84,6.8485187]
["bitfinex-derivatives","SOLF0:USTF0",1768042437434,0.04630942,136.88,136.85,0.26357784]
["bitfinex-derivatives","SOLF0:USTF0",1768042437637,0.35037002,136.92,136.86,0.26357784]
["bitfinex-derivatives","SOLF0:USTF0",1768042455044,6.93362866,136.91,136.86,0.26357784]
["bitfinex-derivatives","SOLF0:USTF0",1768042455954,6.93362866,136.91,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042461260,0.35192866,136.91,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042473064,0.35192866,136.93,136.87,0.31407676]
["bitfinex-derivatives","SOLF0:USTF0",1768042476566,6.93262866,136.93,136.87,0.31407676]
["bitfinex-derivatives","SOLF0:USTF0",1768042478675,0.34149031,136.92,136.87,0.31407676]
["bitfinex-derivatives","SOLF0:USTF0",1768042523209,0.34149031,136.92,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042526116,0.33208942,136.91,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042539231,0.34988844,136.9,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042541529,6.5816,136.91,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042541928,6.93148844,136.91,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042551033,0.35000609,136.9,136.87,0.0513391]
["bitfinex-derivatives","SOLF0:USTF0",1768042554724,0.39967128,136.9,136.83,13.66493058]
["bitfinex-derivatives","SOLF0:USTF0",1768042555526,0.39967128,136.9,136.84,0.30642921]
["bitfinex-derivatives","SOLF0:USTF0",1768042586267,0.39967128,136.9,136.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1768042586667,0.39967128,136.9,136.83,6.89358558]
["bitfinex-derivatives","SOLF0:USTF0",1768042589571,0.39967128,136.9,136.84,0.3084063]
["bitfinex-derivatives","SOLF0:USTF0",1768042589872,0.39967128,136.9,136.84,6.8932063]
["bitfinex-derivatives","SOLF0:USTF0",1768042611786,0.39967128,136.9,136.85,0.3079567]
["bitfinex-derivatives","SOLF0:USTF0",1768042619288,0.04966519,136.9,136.85,6.8922567]
["bitfinex-derivatives","SOLF0:USTF0",1768042619496,0.04966519,136.9,136.86,0.30751788]
["bitfinex-derivatives","SOLF0:USTF0",1768042627491,0.33244252,136.94,136.86,0.30751788]
["bitfinex-derivatives","SOLF0:USTF0",1768042627790,0.33244252,136.94,136.88,0.25764697]
["bitfinex-derivatives","SOLF0:USTF0",1768042629196,6.91254252,136.94,136.88,0.25764697]
["bitfinex-derivatives","SOLF0:USTF0",1768042631097,0.33244252,136.94,136.88,0.25764697]
["bitfinex-derivatives","SOLF0:USTF0",1768042642212,0.33244252,136.94,136.88,6.84044697]
["bitfinex-derivatives","SOLF0:USTF0",1768042647311,0.33244252,136.94,136.89,0.25864132]
["bitfinex-derivatives","SOLF0:USTF0",1768042648114,0.33244252,136.94,136.9,0.05484816]
["bitfinex-derivatives","SOLF0:USTF0",1768042692246,0.32223753,136.93,136.86,6.79649479]
["bitfinex-derivatives","SOLF0:USTF0",1768042692451,0.37560203,136.93,136.85,0.25977472]
["bitfinex-derivatives","SOLF0:USTF0",1768042693549,0.37560203,136.93,136.85,6.84397472]
["bitfinex-derivatives","SOLF0:USTF0",1768042698855,0.37560203,136.93,136.86,0.31569632]
["bitfinex-derivatives","SOLF0:USTF0",1768042699353,0.37560203,136.93,136.86,6.89949632]
["bitfinex-derivatives","SOLF0:USTF0",1768042699552,0.37560203,136.93,136.87,0.31569632]
["bitfinex-derivatives","SOLF0:USTF0",1768042700454,0.37560203,136.93,136.87,6.89909632]
["bitfinex-derivatives","SOLF0:USTF0",1768042702757,0.0533645,136.93,136.88,6.89872284]
["bitfinex-derivatives","SOLF0:USTF0",1768042707262,0.0533645,136.93,136.88,0.31612284]
["bitfinex-derivatives","SOLF0:USTF0",1768042711160,0.32223753,136.92,136.86,0.31732688]
["bitfinex-derivatives","SOLF0:USTF0",1768042712567,6.90333753,136.92,136.86,0.31732688]
["bitfinex-derivatives","SOLF0:USTF0",1768042713765,0.34701802,136.91,136.86,0.31732688]
["bitfinex-derivatives","SOLF0:USTF0",1768042714666,0.05606646,136.9,136.86,0.31732688]
["bitfinex-derivatives","SOLF0:USTF0",1768042742795,0.05606646,136.9,136.87,0.32117955]
["bitfinex-derivatives","SOLF0:USTF0",1768042744893,6.92900434,136.95,136.88,0.32118629]
["bitfinex-derivatives","SOLF0:USTF0",1768042745103,0.34910434,136.95,136.89,0.26511983]
["bitfinex-derivatives","SOLF0:USTF0",1768042746298,0.34910434,136.95,136.91,0.05012096]
["bitfinex-derivatives","SOLF0:USTF0",1768042788023,0.33097946,136.97,136.91,0.31627614]
["bitfinex-derivatives","SOLF0:USTF0",1768042788433,0.33097946,136.97,136.91,0.26615518]
["bitfinex-derivatives","SOLF0:USTF0",1768042788930,0.33097946,136.97,136.93,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1768042792238,0.34678399,137.0,136.93,0.30922865]
["bitfinex-derivatives","SOLF0:USTF0",1768042801248,0.34678399,137.0,136.93,0.04618681]
["bitfinex-derivatives","SOLF0:USTF0",1768042801555,0.34678399,136.98,136.89,0.25793266]
["bitfinex-derivatives","SOLF0:USTF0",1768042801744,0.34678399,136.97,136.89,0.25793266]
["bitfinex-derivatives","SOLF0:USTF0",1768042802651,0.34678399,136.97,136.89,6.84023266]
["bitfinex-derivatives","SOLF0:USTF0",1768042805355,0.34678399,136.97,136.9,0.30233107]
["bitfinex-derivatives","SOLF0:USTF0",1768042806357,0.34678399,136.97,136.91,0.30191087]
["bitfinex-derivatives","SOLF0:USTF0",1768042807651,0.34678399,136.97,136.91,6.88331087]
["bitfinex-derivatives","SOLF0:USTF0",1768042817269,0.34678399,136.97,136.91,0.30191087]
["bitfinex-derivatives","SOLF0:USTF0",1768042829674,0.34678399,136.97,136.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1768042830766,0.34678399,136.97,136.91,6.87454911]
["bitfinex-derivatives","SOLF0:USTF0",1768042835580,0.34678399,136.97,136.91,0.29314911]
["bitfinex-derivatives","SOLF0:USTF0",1768042836678,0.34678399,136.97,136.89,6.87274351]
["bitfinex-derivatives","SOLF0:USTF0",1768042837076,0.34678399,136.97,136.9,0.29035904]
["bitfinex-derivatives","SOLF0:USTF0",1768042838276,0.34260948,136.96,136.9,0.29035904]
["bitfinex-derivatives","SOLF0:USTF0",1768042846690,0.34260948,136.95,136.9,0.29035904]
["bitfinex-derivatives","SOLF0:USTF0",1768042846887,0.34260948,136.95,136.88,0.28769761]
["bitfinex-derivatives","SOLF0:USTF0",1768042847292,0.34260948,136.94,136.86,7.10069315]
["bitfinex-derivatives","SOLF0:USTF0",1768042847493,0.34260948,136.94,136.86,0.28769761]
["bitfinex-derivatives","SOLF0:USTF0",1768042847788,0.34260948,136.92,136.86,0.28769761]
["bitfinex-derivatives","SOLF0:USTF0",1768042848790,0.34260948,136.91,136.86,0.28769761]
["bitfinex-derivatives","SOLF0:USTF0",1768042853892,0.34260948,136.91,136.84,6.87083534]
["bitfinex-derivatives","SOLF0:USTF0",1768042857491,0.32160006,136.9,136.84,0.28603534]
["bitfinex-derivatives","SOLF0:USTF0",1768042860995,0.32160006,136.9,136.85,0.28448407]
["bitfinex-derivatives","SOLF0:USTF0",1768042862402,0.32160006,136.9,136.83,0.2842702]
["bitfinex-derivatives","SOLF0:USTF0",1768042867706,0.31246668,136.89,136.83,0.2842702]
["bitfinex-derivatives","SOLF0:USTF0",1768042868406,0.31246668,136.88,136.83,0.2842702]
["bitfinex-derivatives","SOLF0:USTF0",1768042872206,0.31246668,136.88,136.81,0.28214454]
["bitfinex-derivatives","SOLF0:USTF0",1768042873603,0.31246668,136.87,136.81,0.28214454]
["bitfinex-derivatives","SOLF0:USTF0",1768042873802,0.31246668,136.87,136.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1768042874000,0.31246668,136.87,136.8,0.28178443]
["bitfinex-derivatives","SOLF0:USTF0",1768042874303,0.31246668,136.87,136.77,9.19940267]
["bitfinex-derivatives","SOLF0:USTF0",1768042874304,0.31246668,136.87,136.78,0.28178443]
["bitfinex-derivatives","SOLF0:USTF0",1768042875713,0.31246668,136.85,136.79,0.28160625]
["bitfinex-derivatives","SOLF0:USTF0",1768042875909,195.95,136.95,136.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768042875910,0.31246668,136.91,136.82,0.28143011]
["bitfinex-derivatives","SOLF0:USTF0",1768042877611,0.31246668,136.89,136.82,0.28143011]
["bitfinex-derivatives","SOLF0:USTF0",1768042879115,0.31246668,136.89,136.83,0.28091076]
["bitfinex-derivatives","SOLF0:USTF0",1768042883422,6.89496668,136.89,136.83,0.28091076]
["bitfinex-derivatives","SOLF0:USTF0",1768042889524,6.89566668,136.88,136.83,0.28091076]
["bitfinex-derivatives","SOLF0:USTF0",1768042889726,6.89566668,136.88,136.8,0.27928358]
["bitfinex-derivatives","SOLF0:USTF0",1768042889727,0.31246668,136.87,136.8,0.27928358]
["bitfinex-derivatives","SOLF0:USTF0",1768042890624,0.31246668,136.86,136.8,0.27928358]
["bitfinex-derivatives","SOLF0:USTF0",1768042891121,0.31246668,136.85,136.78,0.2789787]
["bitfinex-derivatives","SOLF0:USTF0",1768042892630,0.31246668,136.84,136.78,0.2789787]
["bitfinex-derivatives","SOLF0:USTF0",1768042897927,0.30903177,136.83,136.78,0.2789787]
["bitfinex-derivatives","SOLF0:USTF0",1768042903124,0.30903177,136.83,136.76,6.86601539]
["bitfinex-derivatives","SOLF0:USTF0",1768042909834,0.30903177,136.82,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042911530,6.89513177,136.82,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042911734,0.3334406,136.81,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042915636,6.5861,136.82,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042916336,6.9195406,136.82,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042916836,6.5852,136.84,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042917035,0.3334406,136.85,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042918236,1.14021472,136.86,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042918237,6.5854,136.83,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042918536,6.9188406,136.83,136.76,0.27741539]
["bitfinex-derivatives","SOLF0:USTF0",1768042919035,6.9188406,136.83,136.78,0.05294]
["bitfinex-derivatives","SOLF0:USTF0",1768042919241,0.04903965,136.81,136.78,0.05294]
["bitfinex-derivatives","SOLF0:USTF0",1768042923538,0.36202217,136.81,136.73,7.07148001]
["bitfinex-derivatives","SOLF0:USTF0",1768042923840,0.36202217,136.81,136.73,0.27258074]
["bitfinex-derivatives","SOLF0:USTF0",1768042924636,0.04903965,136.81,136.74,0.27241059]
["bitfinex-derivatives","SOLF0:USTF0",1768042924846,0.04903965,136.81,136.76,0.27241059]
["bitfinex-derivatives","SOLF0:USTF0",1768042925847,0.04903965,136.81,136.78,0.27207614]
["bitfinex-derivatives","SOLF0:USTF0",1768042946569,0.04903965,136.81,136.79,0.26912426]
["bitfinex-derivatives","SOLF0:USTF0",1768042956880,0.31298252,136.84,136.79,8.31632426]
["bitfinex-derivatives","SOLF0:USTF0",1768042957073,0.31298252,136.84,136.79,6.85632426]
["bitfinex-derivatives","SOLF0:USTF0",1768042960180,6.89983382,136.86,136.8,0.219031]
["bitfinex-derivatives","SOLF0:USTF0",1768042961078,0.31583382,136.85,136.8,0.219031]
["bitfinex-derivatives","SOLF0:USTF0",1768042961778,0.31583382,136.87,136.8,0.219031]
["bitfinex-derivatives","SOLF0:USTF0",1768042963585,6.89933382,136.87,136.8,0.219031]
["bitfinex-derivatives","SOLF0:USTF0",1768042965987,0.31583382,136.86,136.8,0.219031]
["bitfinex-derivatives","SOLF0:USTF0",1768042968782,0.31583382,136.86,136.8,6.805631]
["bitfinex-derivatives","SOLF0:USTF0",1768042968989,0.31583382,136.86,136.81,0.21805983]
["bitfinex-derivatives","SOLF0:USTF0",1768042975587,0.31146713,136.89,136.81,0.21805983]
["bitfinex-derivatives","SOLF0:USTF0",1768042977293,0.31146713,136.88,136.81,6.80425983]
["bitfinex-derivatives","SOLF0:USTF0",1768042978491,0.31146713,136.88,136.82,0.2166145]
["bitfinex-derivatives","SOLF0:USTF0",1768042981994,0.31146713,136.87,136.82,0.2166145]
["bitfinex-derivatives","SOLF0:USTF0",1768042982298,0.31146713,136.87,136.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1768042983183,0.31146713,136.87,136.8,0.21625816]
["bitfinex-derivatives","SOLF0:USTF0",1768042983384,0.31643808,136.86,136.8,0.21625816]
["bitfinex-derivatives","SOLF0:USTF0",1768042984201,0.31643808,136.85,136.78,0.21602505]
["bitfinex-derivatives","SOLF0:USTF0",1768042985601,0.31643808,136.85,136.78,6.80362505]
["bitfinex-derivatives","SOLF0:USTF0",1768042988398,0.31643808,136.87,136.8,0.21569638]
["bitfinex-derivatives","SOLF0:USTF0",1768042989606,0.31643808,136.87,136.8,6.80239638]
["bitfinex-derivatives","SOLF0:USTF0",1768042990902,6.5833,136.88,136.82,0.21545966]
["bitfinex-derivatives","SOLF0:USTF0",1768042991104,0.31643808,136.91,136.82,0.21545966]
["bitfinex-derivatives","SOLF0:USTF0",1768042992711,0.31643808,136.89,136.81,0.21538256]
["bitfinex-derivatives","SOLF0:USTF0",1768042993306,1.27169742,136.96,136.8,0.21530634]
["bitfinex-derivatives","SOLF0:USTF0",1768042993307,0.31643808,136.87,136.8,0.21530634]
["bitfinex-derivatives","SOLF0:USTF0",1768042994209,0.31643808,136.87,136.8,6.80200634]
["bitfinex-derivatives","SOLF0:USTF0",1768042996108,0.31643808,136.87,136.77,103.62145827]
["bitfinex-derivatives","SOLF0:USTF0",1768042996109,0.31643808,136.83,136.76,0.2150829]
["bitfinex-derivatives","SOLF0:USTF0",1768042996607,0.31643808,136.85,136.79,0.2150829]
["bitfinex-derivatives","SOLF0:USTF0",1768042999810,0.31643808,136.85,136.77,0.21479678]
["bitfinex-derivatives","SOLF0:USTF0",1768043007126,0.31643808,136.85,136.78,0.2143268]
["bitfinex-derivatives","SOLF0:USTF0",1768043011827,0.31643808,136.85,136.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1768043012318,0.31643808,136.85,136.77,6.80211363]
["bitfinex-derivatives","SOLF0:USTF0",1768043012626,0.31643808,136.85,136.78,6.80151363]
["bitfinex-derivatives","SOLF0:USTF0",1768043013020,0.31643808,136.82,136.74,9.13769674]
["bitfinex-derivatives","SOLF0:USTF0",1768043013329,0.31643808,136.82,136.72,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043013330,0.30512834,136.8,136.72,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043014527,0.30512834,136.8,136.72,6.89999261]
["bitfinex-derivatives","SOLF0:USTF0",1768043016622,0.30512834,136.79,136.72,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043017632,6.89252834,136.79,136.72,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043018333,6.89162834,136.81,136.72,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043018629,0.30512834,136.81,136.73,1.14055827]
["bitfinex-derivatives","SOLF0:USTF0",1768043018824,0.30512834,136.81,136.74,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043019534,0.30512834,136.81,136.75,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043025444,0.30512834,136.83,136.76,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043026948,0.30512834,136.83,136.76,6.89819261]
["bitfinex-derivatives","SOLF0:USTF0",1768043030153,0.30512834,136.83,136.77,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043030554,0.30512834,136.83,136.78,0.30969261]
["bitfinex-derivatives","SOLF0:USTF0",1768043040161,6.5847,136.85,136.79,0.31486106]
["bitfinex-derivatives","SOLF0:USTF0",1768043040352,0.32305009,136.86,136.79,0.31486106]
["bitfinex-derivatives","SOLF0:USTF0",1768043041565,6.90705009,136.86,136.79,0.31486106]
["bitfinex-derivatives","SOLF0:USTF0",1768043041870,0.32305009,136.86,136.8,0.31486106]
["bitfinex-derivatives","SOLF0:USTF0",1768043060280,0.32305009,136.86,136.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1768043060480,188.7714,136.9,136.78,0.32882681]
["bitfinex-derivatives","SOLF0:USTF0",1768043060481,6.89926367,136.85,136.78,0.32882681]
["bitfinex-derivatives","SOLF0:USTF0",1768043063085,0.31476367,136.84,136.78,0.32882681]
["bitfinex-derivatives","SOLF0:USTF0",1768043076190,0.33415089,136.88,136.79,0.30908465]
["bitfinex-derivatives","SOLF0:USTF0",1768043077597,6.91725089,136.88,136.81,0.30908465]
["bitfinex-derivatives","SOLF0:USTF0",1768043078292,0.33415089,136.87,136.81,0.30908465]
["bitfinex-derivatives","SOLF0:USTF0",1768043080802,6.91765089,136.87,136.81,0.30908465]
["bitfinex-derivatives","SOLF0:USTF0",1768043081299,0.33415089,136.86,136.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1768043081600,0.33415089,136.86,136.8,6.89578465]
["bitfinex-derivatives","SOLF0:USTF0",1768043085504,0.33415089,136.86,136.81,0.30908465]
["bitfinex-derivatives","SOLF0:USTF0",1768043095305,0.33415089,136.86,136.79,0.31356355]
["bitfinex-derivatives","SOLF0:USTF0",1768043095514,0.30117198,136.85,136.79,0.31356355]
["bitfinex-derivatives","SOLF0:USTF0",1768043097014,0.30117198,136.84,136.77,7.12133823]
["bitfinex-derivatives","SOLF0:USTF0",1768043097215,0.30117198,136.84,136.77,0.31356355]
["bitfinex-derivatives","SOLF0:USTF0",1768043098714,0.30117198,136.84,136.77,6.90166355]
["bitfinex-derivatives","SOLF0:USTF0",1768043101617,0.30117198,136.83,136.77,0.31356355]
["bitfinex-derivatives","SOLF0:USTF0",1768043102309,0.30117198,136.82,136.77,0.31356355]
["bitfinex-derivatives","SOLF0:USTF0",1768043111539,0.30599534,136.84,136.77,0.31356355]
["bitfinex-derivatives","SOLF0:USTF0",1768043112436,6.5848,136.85,136.79,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043112743,0.30599534,136.86,136.79,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043113642,0.30599534,136.86,136.8,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043116236,6.5838,136.87,136.81,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043117545,6.88979534,136.87,136.81,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043121645,0.30599534,136.86,136.81,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043124350,6.584,136.86,136.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768043124550,0.30599534,136.85,136.79,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043125649,6.89069534,136.85,136.79,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043126152,0.30599534,136.84,136.79,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043126652,0.30599534,136.84,136.77,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043126854,0.30599534,136.83,136.77,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043136458,0.30077551,136.82,136.77,0.32676592]
["bitfinex-derivatives","SOLF0:USTF0",1768043140357,0.30077551,136.82,136.76,6.90634166]
["bitfinex-derivatives","SOLF0:USTF0",1768043156668,0.30077551,136.82,136.77,0.32482498]
["bitfinex-derivatives","SOLF0:USTF0",1768043188101,0.32763058,136.84,136.77,0.32482498]
["bitfinex-derivatives","SOLF0:USTF0",1768043189601,0.32763058,136.84,136.78,0.33196199]
["bitfinex-derivatives","SOLF0:USTF0",1768043192204,6.91273058,136.84,136.78,0.33196199]
["bitfinex-derivatives","SOLF0:USTF0",1768043195413,0.30894085,136.82,136.76,0.30908362]
["bitfinex-derivatives","SOLF0:USTF0",1768043196709,6.89494085,136.82,136.76,0.30908362]
["bitfinex-derivatives","SOLF0:USTF0",1768043207022,0.30894085,136.81,136.76,0.30908362]
["bitfinex-derivatives","SOLF0:USTF0",1768043209820,0.30894085,136.8,136.74,0.30908362]
["bitfinex-derivatives","SOLF0:USTF0",1768043211528,6.89584085,136.8,136.74,0.30908362]
["bitfinex-derivatives","SOLF0:USTF0",1768043227138,0.31962954,136.79,136.72,7.1290136]
["bitfinex-derivatives","SOLF0:USTF0",1768043227338,0.31962954,136.79,136.72,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043228646,0.31962954,136.79,136.72,6.91183892]
["bitfinex-derivatives","SOLF0:USTF0",1768043229350,0.31962954,136.78,136.72,6.91183892]
["bitfinex-derivatives","SOLF0:USTF0",1768043229846,0.31962954,136.78,136.72,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043232151,0.31962954,136.77,136.71,93.31233892]
["bitfinex-derivatives","SOLF0:USTF0",1768043233051,0.31962954,136.77,136.71,86.72123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043235147,0.31962954,136.77,136.71,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043236043,6.5885,136.77,136.71,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043236248,0.31962954,136.76,136.71,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043242061,6.90852954,136.76,136.71,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043247366,0.31962954,136.75,136.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1768043247666,0.31962954,136.75,136.69,6.91293892]
["bitfinex-derivatives","SOLF0:USTF0",1768043249372,6.90892954,136.75,136.69,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043249759,1.14221034,136.77,136.67,7.73501034]
["bitfinex-derivatives","SOLF0:USTF0",1768043249760,0.31962954,136.74,136.67,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043249954,0.31962954,136.74,136.68,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043250163,0.31962954,136.76,136.68,0.32123892]
["bitfinex-derivatives","SOLF0:USTF0",1768043251569,6.90852954,136.76,136.69,6.91323892]
["bitfinex-derivatives","SOLF0:USTF0",1768043256573,0.30943676,136.75,136.69,6.91323892]
["bitfinex-derivatives","SOLF0:USTF0",1768043260575,0.30943676,136.75,136.7,0.30301348]
["bitfinex-derivatives","SOLF0:USTF0",1768043271279,0.33096243,136.82,136.73,0.31070777]
["bitfinex-derivatives","SOLF0:USTF0",1768043271480,0.33096243,136.81,136.73,0.31070777]
["bitfinex-derivatives","SOLF0:USTF0",1768043271873,6.91746243,136.81,136.73,6.90060777]
["bitfinex-derivatives","SOLF0:USTF0",1768043272091,6.91746243,136.81,136.74,0.31070777]
["bitfinex-derivatives","SOLF0:USTF0",1768043280906,6.91746243,136.81,136.72,1.14221034]
["bitfinex-derivatives","SOLF0:USTF0",1768043280907,0.33096243,136.79,136.72,0.31070777]
["bitfinex-derivatives","SOLF0:USTF0",1768043282605,0.33096243,136.79,136.72,6.90120777]
["bitfinex-derivatives","SOLF0:USTF0",1768043289815,0.33096243,136.79,136.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1768043290011,0.31740011,136.78,136.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1768043291616,0.31740011,136.78,136.72,6.90008115]
["bitfinex-derivatives","SOLF0:USTF0",1768043294218,1.14221034,136.8,136.69,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043294219,0.31740011,136.74,136.69,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043294719,1.14221034,136.76,136.7,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043294720,0.31740011,136.76,136.7,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043297221,0.31740011,136.75,136.68,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043299029,0.31740011,136.74,136.68,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043300127,6.90720011,136.74,136.68,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043304032,0.31740011,136.74,136.68,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043311736,0.31740011,136.74,136.68,6.90208115]
["bitfinex-derivatives","SOLF0:USTF0",1768043312137,0.31740011,136.76,136.7,0.30958115]
["bitfinex-derivatives","SOLF0:USTF0",1768043313026,0.31740011,136.76,136.71,6.90058115]
["bitfinex-derivatives","SOLF0:USTF0",1768043314531,6.5875,136.79,136.72,0.30648526]
["bitfinex-derivatives","SOLF0:USTF0",1768043314730,0.31278856,136.78,136.72,0.30648526]
["bitfinex-derivatives","SOLF0:USTF0",1768043316133,0.31278856,136.78,136.73,0.30648526]
["bitfinex-derivatives","SOLF0:USTF0",1768043316630,0.31278856,136.78,136.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1768043316830,0.31278856,136.78,136.71,0.30648526]
["bitfinex-derivatives","SOLF0:USTF0",1768043317637,0.31278856,136.77,136.71,0.30648526]
["bitfinex-derivatives","SOLF0:USTF0",1768043349276,0.31278856,136.77,136.72,0.32849041]
["bitfinex-derivatives","SOLF0:USTF0",1768043350167,6.90108856,136.77,136.72,0.32849041]
["bitfinex-derivatives","SOLF0:USTF0",1768043377010,0.31278856,136.77,136.72,0.32849041]
["bitfinex-derivatives","SOLF0:USTF0",1768043407645,0.04878553,136.76,136.72,0.32849041]
["bitfinex-derivatives","SOLF0:USTF0",1768043408242,0.32697536,136.79,136.73,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043408548,0.32697536,136.79,136.73,0.37429102]
["bitfinex-derivatives","SOLF0:USTF0",1768043408745,0.32697536,136.81,136.75,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043409745,0.32697536,136.81,136.77,0.04743742]
["bitfinex-derivatives","SOLF0:USTF0",1768043411453,0.32697536,136.85,136.77,0.37518033]
["bitfinex-derivatives","SOLF0:USTF0",1768043412649,0.32697536,136.85,136.78,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043413450,0.32697536,136.85,136.8,0.05484399]
["bitfinex-derivatives","SOLF0:USTF0",1768043414736,0.32697536,136.87,136.8,0.3825869]
["bitfinex-derivatives","SOLF0:USTF0",1768043416550,0.32697536,136.87,136.8,6.9692869]
["bitfinex-derivatives","SOLF0:USTF0",1768043416750,0.32697536,136.87,136.81,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043417946,0.32697536,136.87,136.8,0.05484399]
["bitfinex-derivatives","SOLF0:USTF0",1768043418448,0.32697536,136.87,136.81,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043420950,0.32697536,136.89,136.82,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043421843,0.32697536,136.89,136.84,0.05146177]
["bitfinex-derivatives","SOLF0:USTF0",1768043423144,0.32697536,136.94,136.86,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043423846,0.32697536,136.94,136.87,6.91094291]
["bitfinex-derivatives","SOLF0:USTF0",1768043424049,0.32697536,136.94,136.89,0.05419568]
["bitfinex-derivatives","SOLF0:USTF0",1768043426659,0.32697536,136.96,136.9,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043427463,0.32697536,136.96,136.92,0.05331541]
["bitfinex-derivatives","SOLF0:USTF0",1768043430072,0.32697536,136.99,136.93,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043430965,0.32697536,136.99,136.95,0.04637785]
["bitfinex-derivatives","SOLF0:USTF0",1768043432175,0.32697536,136.99,136.93,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043435474,86.66697536,136.99,136.93,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043438276,0.30169205,136.98,136.93,0.32774291]
["bitfinex-derivatives","SOLF0:USTF0",1768043442979,0.30169205,136.98,136.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1768043444180,0.30169205,136.98,136.91,0.31711508]
["bitfinex-derivatives","SOLF0:USTF0",1768043448888,0.30169205,136.97,136.89,0.31711508]
["bitfinex-derivatives","SOLF0:USTF0",1768043450685,0.30169205,136.96,136.89,0.31711508]
["bitfinex-derivatives","SOLF0:USTF0",1768043452479,0.30169205,136.96,136.89,6.89951508]
["bitfinex-derivatives","SOLF0:USTF0",1768043460091,0.30169205,136.96,136.9,0.30792788]
["bitfinex-derivatives","SOLF0:USTF0",1768043460791,0.32070284,136.95,136.9,0.30792788]
["bitfinex-derivatives","SOLF0:USTF0",1768043469606,0.32375475,136.94,136.88,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043470908,0.32375475,136.93,136.86,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043472709,0.32375475,136.93,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043497245,0.30357206,136.92,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043523461,6.5806,136.93,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043523663,92.9206,136.93,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043528465,6.5806,136.93,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043529569,6.90321411,136.93,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043531672,0.32261411,136.93,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043540771,92.9201,136.94,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043541072,93.24271411,136.94,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043543869,92.9201,136.94,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043544170,0.32261411,136.93,136.87,0.32210084]
["bitfinex-derivatives","SOLF0:USTF0",1768043549276,0.32261411,136.93,136.87,6.90540084]
["bitfinex-derivatives","SOLF0:USTF0",1768043558786,0.04767291,136.91,136.87,6.90540084]
["bitfinex-derivatives","SOLF0:USTF0",1768043559182,0.04767291,136.91,136.89,0.04787221]
["bitfinex-derivatives","SOLF0:USTF0",1768043564887,0.04767291,136.91,136.85,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043564888,0.35289002,136.91,136.85,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043565097,0.35289002,136.91,136.83,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043565395,0.30521711,136.9,136.83,6.89793222]
["bitfinex-derivatives","SOLF0:USTF0",1768043565685,0.30521711,136.9,136.84,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043566284,0.04630805,136.88,136.84,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043566492,0.35152516,136.88,136.82,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043567593,0.35152516,136.88,136.82,6.89843222]
["bitfinex-derivatives","SOLF0:USTF0",1768043569095,0.35152516,136.88,136.83,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043570493,0.35152516,136.88,136.81,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043571598,0.32500943,136.87,136.81,0.31273222]
["bitfinex-derivatives","SOLF0:USTF0",1768043574698,0.04630805,136.88,136.82,0.32689416]
["bitfinex-derivatives","SOLF0:USTF0",1768043577801,0.04630805,136.88,136.83,0.32689416]
["bitfinex-derivatives","SOLF0:USTF0",1768043578310,0.32500943,136.91,136.83,0.32689416]
["bitfinex-derivatives","SOLF0:USTF0",1768043578806,0.32500943,136.91,136.84,0.32689416]
["bitfinex-derivatives","SOLF0:USTF0",1768043580804,6.90660943,136.91,136.84,0.32689416]
["bitfinex-derivatives","SOLF0:USTF0",1768043583503,6.90660943,136.91,136.85,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043584509,6.87991193,136.93,136.85,6.8949618]
["bitfinex-derivatives","SOLF0:USTF0",1768043584703,6.87991193,136.93,136.86,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043585414,0.29901193,136.91,136.84,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043586615,0.29901193,136.9,136.84,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043593819,6.5816,136.91,136.84,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043594021,6.5816,136.91,136.85,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043599030,6.88061193,136.91,136.85,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043601229,0.29901193,136.91,136.85,0.3106618]
["bitfinex-derivatives","SOLF0:USTF0",1768043615258,0.29901193,136.91,136.85,6.8949618]
["bitfinex-derivatives","SOLF0:USTF0",1768043630066,0.29901193,136.91,136.86,0.32086455]
["bitfinex-derivatives","SOLF0:USTF0",1768043658789,0.30469115,136.93,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043659090,5.24935484,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043659281,86.64469115,136.93,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043659481,5.24933293,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043659681,86.64469115,136.93,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043659981,5.24933298,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043660288,86.64469115,136.93,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043660487,5.24931836,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043660686,86.64469115,136.93,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043660888,5.24931836,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043661187,86.64469115,136.93,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043661387,5.249306,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043661590,86.64469115,136.93,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043661789,5.55399715,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043661990,0.30469115,136.92,136.86,6.90466455]
["bitfinex-derivatives","SOLF0:USTF0",1768043667694,0.30469115,136.92,136.87,0.30234488]
["bitfinex-derivatives","SOLF0:USTF0",1768043679610,0.31972071,136.91,136.85,0.30360591]
["bitfinex-derivatives","SOLF0:USTF0",1768043680613,6.90142071,136.91,136.85,0.30360591]
["bitfinex-derivatives","SOLF0:USTF0",1768043685721,0.31972071,136.9,136.85,0.30360591]
["bitfinex-derivatives","SOLF0:USTF0",1768043692424,6.90182071,136.9,136.85,0.30360591]
["bitfinex-derivatives","SOLF0:USTF0",1768043695236,6.90182071,136.9,136.83,6.91206915]
["bitfinex-derivatives","SOLF0:USTF0",1768043695533,0.32829389,136.89,136.83,6.91206915]
["bitfinex-derivatives","SOLF0:USTF0",1768043695832,0.32829389,136.89,136.84,0.32696915]
["bitfinex-derivatives","SOLF0:USTF0",1768043716737,0.32829389,136.89,136.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1768043717042,0.32829389,136.89,136.83,6.89207066]
["bitfinex-derivatives","SOLF0:USTF0",1768043724553,0.29851065,136.88,136.83,0.30697066]
["bitfinex-derivatives","SOLF0:USTF0",1768043744274,0.29851065,136.88,136.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1768043744778,0.29851065,136.88,136.83,0.30320114]
["bitfinex-derivatives","SOLF0:USTF0",1768043754587,6.89332828,136.9,136.83,0.30320114]
["bitfinex-derivatives","SOLF0:USTF0",1768043754886,0.31112828,136.89,136.83,0.30320114]
["bitfinex-derivatives","SOLF0:USTF0",1768043756182,0.31112828,136.89,136.84,0.31155753]
["bitfinex-derivatives","SOLF0:USTF0",1768043776894,0.2988303,136.88,136.82,0.30717191]
["bitfinex-derivatives","SOLF0:USTF0",1768043777100,0.2988303,136.88,136.81,6.89317191]
["bitfinex-derivatives","SOLF0:USTF0",1768043779494,0.2988303,136.88,136.82,0.30717191]
["bitfinex-derivatives","SOLF0:USTF0",1768043791811,0.2988303,136.88,136.82,6.89297191]
["bitfinex-derivatives","SOLF0:USTF0",1768043800217,0.29878282,136.91,136.84,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043801823,0.29878282,136.91,136.85,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043802016,1.78211827,136.95,136.85,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043802017,0.29878282,136.93,136.85,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043803519,0.29878282,136.93,136.86,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043804421,0.29878282,136.93,136.86,6.89719725]
["bitfinex-derivatives","SOLF0:USTF0",1768043806423,0.29878282,136.92,136.84,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043807518,6.5818,136.91,136.84,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043807723,0.29878282,136.9,136.84,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043825430,6.88078282,136.9,136.84,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043831442,0.29878282,136.9,136.84,0.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1768043831639,0.32936493,136.92,136.85,0.30807771]
["bitfinex-derivatives","SOLF0:USTF0",1768043832133,0.32936493,136.95,136.85,0.30807771]
["bitfinex-derivatives","SOLF0:USTF0",1768043832534,0.32936493,136.93,136.87,0.30807771]
["bitfinex-derivatives","SOLF0:USTF0",1768043857161,0.32125545,136.92,136.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1768043857354,0.32125545,136.92,136.86,6.91144364]
["bitfinex-derivatives","SOLF0:USTF0",1768043864359,0.32125545,136.92,136.87,0.32764364]
["bitfinex-derivatives","SOLF0:USTF0",1768043872172,0.32125545,136.92,136.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1768043872869,0.32125545,136.92,136.86,6.91479862]
["bitfinex-derivatives","SOLF0:USTF0",1768043874066,0.31239117,136.91,136.84,0.33099862]
["bitfinex-derivatives","SOLF0:USTF0",1768043875566,6.89399117,136.91,136.84,0.33099862]
["bitfinex-derivatives","SOLF0:USTF0",1768043875977,0.31239117,136.9,136.84,0.33099862]
["bitfinex-derivatives","SOLF0:USTF0",1768043884393,0.32796378,136.89,136.82,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043889092,0.32796378,136.88,136.82,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043890586,0.32796378,136.87,136.82,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043894190,0.32796378,136.87,136.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1768043894396,5.8352558,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043894697,6.91146378,136.87,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043894889,5.83566982,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043895088,6.91146378,136.87,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043900398,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043922210,5.84542806,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043922411,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043922604,5.84591781,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043922805,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043923005,5.84591781,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043923208,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043923410,5.84659045,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043923606,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043926105,5.79747103,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043926306,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043926608,5.79757622,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043926808,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043927012,5.79757622,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043927207,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043927408,5.79851603,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043927615,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043927913,5.79851603,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043928116,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043928310,5.79962403,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043928508,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043928708,5.79962403,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043928909,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043929104,5.79962403,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043929314,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043929516,5.80092315,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043929715,0.32796378,136.86,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043929914,6.12479107,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043930111,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043934219,5.80743333,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043934422,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043934618,5.80743333,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043934818,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043935019,5.80743333,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043935320,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043935520,5.80822295,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043935722,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043936018,5.80822295,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043936221,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043936412,5.80867534,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043936611,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043936807,5.80867534,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043937117,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043937318,5.8090915,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043937617,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043937814,5.8090915,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043938014,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043938214,5.8090915,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043938514,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043938709,5.80946221,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043939006,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043939207,5.80946221,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043939419,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043939726,5.81024492,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043939917,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043940117,5.81024492,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043940315,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043940512,5.81024285,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043940713,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043940913,5.81024285,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043941213,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043941413,5.81024069,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043941613,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043941811,5.81024167,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043942014,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043942214,5.81024167,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043942515,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043942714,5.81024057,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043943016,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043943219,5.81024057,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043943414,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043943612,5.81023979,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043943818,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043944013,5.81023979,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043944215,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043944417,5.81023792,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043944616,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043944816,5.81023903,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043945024,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043945222,5.81023903,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043945423,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043945626,5.81023829,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043945827,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043946023,5.81023829,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043946219,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043946419,5.81023757,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043946619,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043946825,5.81023757,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043947025,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043947234,5.81023757,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043947526,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043947724,5.81023685,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043948027,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043948326,5.81023685,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043948527,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043948730,5.81023615,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043948927,0.32386792,136.85,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043949225,5.81023615,136.84,136.8,0.3162411]
["bitfinex-derivatives","SOLF0:USTF0",1768043949429,6.5835,136.87,136.81,0.3178278]
["bitfinex-derivatives","SOLF0:USTF0",1768043949430,0.30392203,136.87,136.81,0.3178278]
["bitfinex-derivatives","SOLF0:USTF0",1768043949730,5.80955782,136.86,136.81,0.3178278]
["bitfinex-derivatives","SOLF0:USTF0",1768043949930,0.30392203,136.87,136.81,0.3178278]
["bitfinex-derivatives","SOLF0:USTF0",1768043950130,5.63489118,136.86,136.81,0.3178278]
["bitfinex-derivatives","SOLF0:USTF0",1768043950331,0.30392203,136.87,136.81,0.3178278]
["bitfinex-derivatives","SOLF0:USTF0",1768043950532,5.63302648,136.86,136.81,6.9040278]
["bitfinex-derivatives","SOLF0:USTF0",1768043950830,0.30392203,136.87,136.81,6.9040278]
["bitfinex-derivatives","SOLF0:USTF0",1768043951428,0.05254251,136.85,136.81,6.9040278]
["bitfinex-derivatives","SOLF0:USTF0",1768043954839,0.05254251,136.85,136.82,0.3178278]
["bitfinex-derivatives","SOLF0:USTF0",1768043960145,0.05254251,136.85,136.82,0.36656749]
["bitfinex-derivatives","SOLF0:USTF0",1768043990675,0.05254251,136.85,136.82,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1768043990874,0.36242438,136.85,136.82,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1768043991779,0.05254251,136.85,136.82,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1768043995373,0.05254251,136.85,136.79,7.14954641]
["bitfinex-derivatives","SOLF0:USTF0",1768043995570,0.36242438,136.85,136.79,0.32989662]
["bitfinex-derivatives","SOLF0:USTF0",1768043996265,6.94692438,136.85,136.79,0.32989662]
["bitfinex-derivatives","SOLF0:USTF0",1768043996465,0.30988187,136.84,136.77,7.14954641]
["bitfinex-derivatives","SOLF0:USTF0",1768043997273,0.04897112,136.82,136.77,7.14954641]
["bitfinex-derivatives","SOLF0:USTF0",1768043997473,0.04897112,136.82,136.77,0.32989662]
["bitfinex-derivatives","SOLF0:USTF0",1768044008695,0.04897112,136.82,136.78,0.30060994]
["bitfinex-derivatives","SOLF0:USTF0",1768044054423,0.34972431,136.82,136.75,6.84318438]
["bitfinex-derivatives","SOLF0:USTF0",1768044054726,5.81732632,136.81,136.75,0.3313544]
["bitfinex-derivatives","SOLF0:USTF0",1768044054924,0.30075319,136.81,136.75,0.3313544]
["bitfinex-derivatives","SOLF0:USTF0",1768044062822,0.04897112,136.82,136.76,0.3313544]
["bitfinex-derivatives","SOLF0:USTF0",1768044063634,0.04897112,136.82,136.77,0.30601195]
["bitfinex-derivatives","SOLF0:USTF0",1768044064538,0.04897112,136.82,136.78,0.30601195]
["bitfinex-derivatives","SOLF0:USTF0",1768044093566,0.04897112,136.82,136.79,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044093770,0.31555055,136.88,136.79,1.45729965]
["bitfinex-derivatives","SOLF0:USTF0",1768044093960,0.31555055,136.88,136.8,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044094666,0.31555055,136.88,136.81,6.90246564]
["bitfinex-derivatives","SOLF0:USTF0",1768044094963,0.31555055,136.88,136.82,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044095168,0.04734321,136.85,136.82,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044095365,0.04734321,136.85,136.82,6.90186564]
["bitfinex-derivatives","SOLF0:USTF0",1768044095566,0.31555055,136.88,136.84,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1768044098773,0.31555055,136.88,136.81,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044100168,0.05235246,136.86,136.81,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044105381,0.36790301,136.86,136.81,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044105580,0.31555055,136.85,136.79,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044106487,0.31555055,136.84,136.79,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044106887,0.04924828,136.83,136.79,0.31626564]
["bitfinex-derivatives","SOLF0:USTF0",1768044111788,0.04924828,136.83,136.79,6.90346564]
["bitfinex-derivatives","SOLF0:USTF0",1768044111984,0.04924828,136.83,136.8,0.30626336]
["bitfinex-derivatives","SOLF0:USTF0",1768044113391,0.33087782,136.86,136.81,0.30626336]
["bitfinex-derivatives","SOLF0:USTF0",1768044119188,0.33087782,136.88,136.81,0.30626336]
["bitfinex-derivatives","SOLF0:USTF0",1768044119695,6.91397782,136.88,136.81,0.30626336]
["bitfinex-derivatives","SOLF0:USTF0",1768044120192,6.91397782,136.88,136.83,0.05561021]
["bitfinex-derivatives","SOLF0:USTF0",1768044121597,6.91397782,136.88,136.83,0.36187357]
["bitfinex-derivatives","SOLF0:USTF0",1768044122696,0.33087782,136.87,136.83,0.05561021]
["bitfinex-derivatives","SOLF0:USTF0",1768044122896,6.91437782,136.87,136.83,0.05561021]
["bitfinex-derivatives","SOLF0:USTF0",1768044133412,6.91437782,136.87,136.81,0.30626336]
["bitfinex-derivatives","SOLF0:USTF0",1768044133609,0.04888339,136.86,136.81,0.30626336]
["bitfinex-derivatives","SOLF0:USTF0",1768044134708,0.35583818,136.86,136.79,0.30116769]
["bitfinex-derivatives","SOLF0:USTF0",1768044135011,0.30695479,136.85,136.79,0.30116769]
["bitfinex-derivatives","SOLF0:USTF0",1768044145818,0.30695479,136.85,136.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1768044146324,0.30695479,136.85,136.78,6.88886769]
["bitfinex-derivatives","SOLF0:USTF0",1768044146618,0.05620333,136.83,136.78,6.88886769]
["bitfinex-derivatives","SOLF0:USTF0",1768044147714,0.05620333,136.83,136.78,0.30116769]
["bitfinex-derivatives","SOLF0:USTF0",1768044148617,0.36315812,136.83,136.78,0.30116769]
["bitfinex-derivatives","SOLF0:USTF0",1768044148818,0.36315812,136.83,136.79,0.05215421]
["bitfinex-derivatives","SOLF0:USTF0",1768044159533,0.05620333,136.83,136.79,0.38251902]
["bitfinex-derivatives","SOLF0:USTF0",1768044194363,0.359604,136.83,136.79,0.05215421]
["bitfinex-derivatives","SOLF0:USTF0",1768044194554,0.359604,136.83,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044195561,0.30340067,136.82,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044201671,6.64170333,136.83,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044202170,6.945104,136.83,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044211777,0.30340067,136.82,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044217881,6.64170333,136.83,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044218887,6.97184368,136.83,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044219783,6.64170333,136.83,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044223492,6.97184368,136.83,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044237614,0.30145746,136.82,136.77,0.31802507]
["bitfinex-derivatives","SOLF0:USTF0",1768044241418,0.30145746,136.82,136.75,0.31440374]
["bitfinex-derivatives","SOLF0:USTF0",1768044241917,0.30145746,136.81,136.75,0.31440374]
["bitfinex-derivatives","SOLF0:USTF0",1768044242307,0.05027504,136.8,136.75,0.31440374]
["bitfinex-derivatives","SOLF0:USTF0",1768044246220,0.37378767,136.8,136.75,0.31440374]
["bitfinex-derivatives","SOLF0:USTF0",1768044247421,0.37378767,136.8,136.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1768044247719,0.37378767,136.8,136.74,6.91057286]
["bitfinex-derivatives","SOLF0:USTF0",1768044253127,0.32351263,136.79,136.74,0.32127286]
["bitfinex-derivatives","SOLF0:USTF0",1768044301465,0.32351263,136.79,136.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1768044302265,0.32351263,136.79,136.73,6.91974967]
["bitfinex-derivatives","SOLF0:USTF0",1768044303870,0.32351263,136.79,136.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1768044304176,0.30277547,136.77,136.71,6.90030432]
["bitfinex-derivatives","SOLF0:USTF0",1768044305078,0.05275206,136.75,136.71,6.90030432]
["bitfinex-derivatives","SOLF0:USTF0",1768044310370,0.35552753,136.75,136.7,0.30940432]
["bitfinex-derivatives","SOLF0:USTF0",1768044310973,0.35552753,136.75,136.7,6.90090432]
["bitfinex-derivatives","SOLF0:USTF0",1768044317983,0.05275206,136.75,136.7,6.90090432]
["bitfinex-derivatives","SOLF0:USTF0",1768044320789,0.05275206,136.75,136.7,0.30940432]
["bitfinex-derivatives","SOLF0:USTF0",1768044343904,6.64215206,136.75,136.7,0.30940432]
["bitfinex-derivatives","SOLF0:USTF0",1768044346498,0.31348479,136.74,136.69,0.31527982]
["bitfinex-derivatives","SOLF0:USTF0",1768044363521,6.64215206,136.75,136.69,0.31527982]
["bitfinex-derivatives","SOLF0:USTF0",1768044365227,6.96198778,136.75,136.69,0.31527982]
["bitfinex-derivatives","SOLF0:USTF0",1768044366023,0.37258778,136.75,136.7,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044366226,0.05275206,136.75,136.7,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044367029,0.05275206,136.75,136.71,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044371226,0.37258778,136.75,136.67,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044371726,0.31983572,136.75,136.67,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044372130,0.05316397,136.72,136.67,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044372728,0.05316397,136.72,136.68,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044373031,0.31983572,136.75,136.68,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044374532,0.31983572,136.75,136.69,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044375534,0.05014492,136.73,136.69,0.32508712]
["bitfinex-derivatives","SOLF0:USTF0",1768044398667,0.05014492,136.73,136.7,0.30788841]
["bitfinex-derivatives","SOLF0:USTF0",1768044398865,0.31983572,136.77,136.7,0.3581991]
["bitfinex-derivatives","SOLF0:USTF0",1768044400572,6.90813572,136.77,136.7,0.3581991]
["bitfinex-derivatives","SOLF0:USTF0",1768044405371,0.30670988,136.76,136.7,0.3581991]
["bitfinex-derivatives","SOLF0:USTF0",1768044420180,0.30110533,136.75,136.7,0.3581991]
["bitfinex-derivatives","SOLF0:USTF0",1768044424082,6.589,136.76,136.7,0.3581991]
["bitfinex-derivatives","SOLF0:USTF0",1768044427388,6.89679111,136.76,136.7,0.3581991]
["bitfinex-derivatives","SOLF0:USTF0",1768044434502,0.30779111,136.75,136.7,0.3581991]
["bitfinex-derivatives","SOLF0:USTF0",1768044469240,0.30779111,136.75,136.7,0.05031069]
["bitfinex-derivatives","SOLF0:USTF0",1768044469241,0.31365283,136.74,136.7,0.05031069]
["bitfinex-derivatives","SOLF0:USTF0",1768044471847,0.32966377,136.73,136.7,0.05031069]
["bitfinex-derivatives","SOLF0:USTF0",1768044472045,0.32966377,136.73,136.68,0.31258679]
["bitfinex-derivatives","SOLF0:USTF0",1768044473349,0.04619902,136.72,136.68,0.31258679]
["bitfinex-derivatives","SOLF0:USTF0",1768044474742,0.32966377,136.7,136.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1768044474943,0.32966377,136.7,136.65,0.32356714]
["bitfinex-derivatives","SOLF0:USTF0",1768044475144,0.32966377,136.72,136.65,0.32356714]
["bitfinex-derivatives","SOLF0:USTF0",1768044475449,0.32966377,136.72,136.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1768044475845,0.04726661,136.7,136.66,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1768044479246,0.04726661,136.7,136.66,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1768044479750,0.04726661,136.7,136.67,0.32356714]
["bitfinex-derivatives","SOLF0:USTF0",1768044495459,0.37023143,136.7,136.65,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1768044495657,0.04726661,136.7,136.66,0.32830587]
["bitfinex-derivatives","SOLF0:USTF0",1768044498461,0.04726661,136.7,136.66,6.92180587]
["bitfinex-derivatives","SOLF0:USTF0",1768044511285,0.04726661,136.7,136.67,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1768044513182,0.37709355,136.7,136.67,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1768044513384,0.37709355,136.7,136.65,0.30337905]
["bitfinex-derivatives","SOLF0:USTF0",1768044514686,0.37709355,136.7,136.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768044520091,0.04726661,136.7,136.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768044525194,0.04726661,136.7,136.66,6.89687905]
["bitfinex-derivatives","SOLF0:USTF0",1768044530995,0.35334308,136.7,136.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1768044533809,0.35334308,136.7,136.65,0.32787146]
["bitfinex-derivatives","SOLF0:USTF0",1768044544716,5.72988176,136.69,136.65,0.32787146]
["bitfinex-derivatives","SOLF0:USTF0",1768044544908,5.72988176,136.69,136.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768044544909,0.3009838,136.69,136.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768044547918,0.3009838,136.69,136.64,6.9187284]
["bitfinex-derivatives","SOLF0:USTF0",1768044552429,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044563837,5.71452855,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044564030,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044564232,5.71452855,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044564529,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044564734,5.71386105,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044564936,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044565138,5.71386105,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044565337,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044565637,5.71331696,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044565837,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044566039,5.71331696,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044566336,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044566537,5.71288209,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044566839,0.3009838,136.69,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044567137,5.71288209,136.68,136.64,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044567331,0.3009838,136.68,136.62,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044568338,0.04832506,136.66,136.62,0.3245284]
["bitfinex-derivatives","SOLF0:USTF0",1768044576450,0.04832506,136.66,136.61,6.9168637]
["bitfinex-derivatives","SOLF0:USTF0",1768044579351,0.04832506,136.66,136.62,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044585756,0.04832506,136.66,136.63,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044586158,0.30723428,136.69,136.63,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044586456,6.89873428,136.71,136.64,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044586752,5.71850632,136.7,136.64,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044586953,5.71850632,136.69,136.64,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044587154,6.89873428,136.71,136.64,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044587358,6.0264305,136.7,136.64,0.3213637]
["bitfinex-derivatives","SOLF0:USTF0",1768044587656,5.71919622,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044587953,0.30723428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044588143,5.71919355,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044588345,0.30723428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044588545,5.71965621,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044588745,0.30723428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044588954,5.71965621,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044589254,0.30723428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044589556,5.72016893,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044589858,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044590055,5.72017064,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044590257,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044590553,5.72031114,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044590755,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044591054,5.72031114,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044591256,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044591455,5.72064023,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044591655,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044591856,5.72064023,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044592057,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044592364,5.72064023,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044592556,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044592757,5.72099042,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044592958,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044593158,5.72130423,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044593358,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044593657,5.72206358,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044593858,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044594158,5.72206358,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044594359,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044594561,5.72247285,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044594762,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044594955,5.72247285,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044595155,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044595357,5.72291259,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044595562,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044595757,5.7229093,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044595959,6.89893428,136.7,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044596150,6.02674832,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044596355,0.30383697,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044604270,5.72427541,136.68,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044604460,0.30383697,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044624187,6.91791947,136.7,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044625191,0.32621947,136.69,136.65,0.04770044]
["bitfinex-derivatives","SOLF0:USTF0",1768044626892,6.5917,136.7,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044627692,6.91791947,136.7,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044628391,0.32621947,136.7,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044628593,0.32621947,136.72,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044628792,5.76643272,136.71,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044628992,0.32621947,136.72,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044629292,5.76519729,136.71,136.65,0.36009284]
["bitfinex-derivatives","SOLF0:USTF0",1768044629492,0.32621947,136.72,136.66,0.3123924]
["bitfinex-derivatives","SOLF0:USTF0",1768044631905,0.32621947,136.74,136.67,0.3123924]
["bitfinex-derivatives","SOLF0:USTF0",1768044632101,5.9160783,136.73,136.67,0.3123924]
["bitfinex-derivatives","SOLF0:USTF0",1768044632305,0.32621947,136.73,136.67,0.3123924]
["bitfinex-derivatives","SOLF0:USTF0",1768044632689,0.32621947,136.73,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044639210,0.32813317,136.76,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044639403,0.32813317,136.76,136.69,0.3570989]
["bitfinex-derivatives","SOLF0:USTF0",1768044641605,0.32813317,136.76,136.69,6.9488989]
["bitfinex-derivatives","SOLF0:USTF0",1768044641909,0.32813317,136.76,136.7,0.30169307]
["bitfinex-derivatives","SOLF0:USTF0",1768044656813,0.32813317,136.76,136.69,6.64720583]
["bitfinex-derivatives","SOLF0:USTF0",1768044657618,0.32813317,136.76,136.69,6.95396986]
["bitfinex-derivatives","SOLF0:USTF0",1768044657919,0.32813317,136.76,136.7,0.30676403]
["bitfinex-derivatives","SOLF0:USTF0",1768044660918,0.3186051,136.75,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044673730,0.3186051,136.75,136.69,0.38618953]
["bitfinex-derivatives","SOLF0:USTF0",1768044688935,0.3186051,136.75,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044688936,0.32592563,136.73,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044767205,0.31573335,136.75,136.69,6.97588033]
["bitfinex-derivatives","SOLF0:USTF0",1768044777716,0.31573335,136.75,136.7,0.31255835]
["bitfinex-derivatives","SOLF0:USTF0",1768044848095,0.31852665,136.74,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044850898,0.31852665,136.74,136.69,0.35527693]
["bitfinex-derivatives","SOLF0:USTF0",1768044855199,0.31852665,136.73,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044861302,6.5898,136.74,136.69,0.35527693]
["bitfinex-derivatives","SOLF0:USTF0",1768044862402,0.31852665,136.75,136.69,0.35527693]
["bitfinex-derivatives","SOLF0:USTF0",1768044863605,6.90782665,136.75,136.69,0.35527693]
["bitfinex-derivatives","SOLF0:USTF0",1768044866700,0.31852665,136.75,136.69,0.35527693]
["bitfinex-derivatives","SOLF0:USTF0",1768044867505,0.31852665,136.75,136.69,6.94727693]
["bitfinex-derivatives","SOLF0:USTF0",1768044885831,0.31852665,136.75,136.69,0.35527693]
["bitfinex-derivatives","SOLF0:USTF0",1768044887842,0.32470907,136.74,136.69,0.35527693]
["bitfinex-derivatives","SOLF0:USTF0",1768044890745,0.32470907,136.73,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044893738,0.30990092,136.75,136.69,0.38400023]
["bitfinex-derivatives","SOLF0:USTF0",1768044895644,0.30990092,136.75,136.7,0.3285944]
["bitfinex-derivatives","SOLF0:USTF0",1768044900442,0.30990092,136.75,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044903347,0.32316364,136.74,136.69,0.05540583]
["bitfinex-derivatives","SOLF0:USTF0",1768044911559,0.32316364,136.73,136.67,0.3285944]
["bitfinex-derivatives","SOLF0:USTF0",1768044911864,0.36999491,136.73,136.67,0.3285944]
["bitfinex-derivatives","SOLF0:USTF0",1768044924869,0.36999491,136.73,136.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1768044925077,0.36999491,136.73,136.66,6.89437839]
["bitfinex-derivatives","SOLF0:USTF0",1768044932182,0.36999491,136.73,136.67,0.30117839]
["bitfinex-derivatives","SOLF0:USTF0",1768044934277,0.30419363,136.72,136.67,0.30117839]
["bitfinex-derivatives","SOLF0:USTF0",1768044936978,0.30419363,136.72,136.65,0.32101254]
["bitfinex-derivatives","SOLF0:USTF0",1768044937778,0.04880567,136.7,136.65,0.32101254]
["bitfinex-derivatives","SOLF0:USTF0",1768044956806,0.34831984,136.7,136.65,0.32101254]
["bitfinex-derivatives","SOLF0:USTF0",1768044958200,0.29951417,136.69,136.63,0.31075848]
["bitfinex-derivatives","SOLF0:USTF0",1768044960705,0.29951417,136.68,136.62,0.31075848]
["bitfinex-derivatives","SOLF0:USTF0",1768044961596,0.05162935,136.66,136.62,0.31075848]
["bitfinex-derivatives","SOLF0:USTF0",1768044961796,0.35114352,136.66,136.6,0.31075848]
["bitfinex-derivatives","SOLF0:USTF0",1768044962298,0.29951417,136.65,136.6,0.31075848]
["bitfinex-derivatives","SOLF0:USTF0",1768044962496,6.89401417,136.65,136.58,0.31075848]
["bitfinex-derivatives","SOLF0:USTF0",1768044963509,0.04671073,136.63,136.58,0.31075848]
["bitfinex-derivatives","SOLF0:USTF0",1768044968212,0.3753458,136.63,136.55,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1768044968513,0.3753458,136.63,136.56,0.32737964]
["bitfinex-derivatives","SOLF0:USTF0",1768044969113,0.32863507,136.62,136.55,0.32737964]
["bitfinex-derivatives","SOLF0:USTF0",1768044969910,0.05211694,136.6,136.55,0.32737964]
["bitfinex-derivatives","SOLF0:USTF0",1768044971714,0.32863507,136.59,136.51,0.32737964]
["bitfinex-derivatives","SOLF0:USTF0",1768044972205,0.32863507,136.58,136.51,0.32737964]
["bitfinex-derivatives","SOLF0:USTF0",1768044972717,0.04960076,136.56,136.51,0.32737964]
["bitfinex-derivatives","SOLF0:USTF0",1768044973213,0.04960076,136.56,136.52,0.32737964]
["bitfinex-derivatives","SOLF0:USTF0",1768045036369,0.04960076,136.56,136.48,103.97668521]
["bitfinex-derivatives","SOLF0:USTF0",1768045036573,0.04960076,136.56,136.46,21.9624847]
["bitfinex-derivatives","SOLF0:USTF0",1768045036574,0.36519033,136.56,136.51,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768045036966,0.31558957,136.56,136.51,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768045037368,0.05228337,136.55,136.51,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768045037673,6.65118337,136.55,136.51,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768045039182,6.5995,136.54,136.48,0.3095952]
["bitfinex-derivatives","SOLF0:USTF0",1768045039973,0.05455186,136.52,136.48,0.3095952]
["bitfinex-derivatives","SOLF0:USTF0",1768045056380,6.65495186,136.52,136.48,0.3095952]
["bitfinex-derivatives","SOLF0:USTF0",1768045058079,0.05455186,136.52,136.48,0.3095952]
["bitfinex-derivatives","SOLF0:USTF0",1768045070296,1.44655635,136.55,136.48,0.3095952]
["bitfinex-derivatives","SOLF0:USTF0",1768045070496,1.44655635,136.55,136.49,0.37108842]
["bitfinex-derivatives","SOLF0:USTF0",1768045072003,0.30029438,136.55,136.49,0.37108842]
["bitfinex-derivatives","SOLF0:USTF0",1768045085913,0.30941583,136.57,136.5,0.30845611]
["bitfinex-derivatives","SOLF0:USTF0",1768045086906,0.30941583,136.57,136.52,0.35972233]
["bitfinex-derivatives","SOLF0:USTF0",1768045108646,6.597,136.59,136.53,0.30845611]
["bitfinex-derivatives","SOLF0:USTF0",1768045108835,1.4556778,136.6,136.53,0.30845611]
["bitfinex-derivatives","SOLF0:USTF0",1768045109334,0.30941583,136.59,136.53,0.30845611]
["bitfinex-derivatives","SOLF0:USTF0",1768045109737,0.30941583,136.59,136.55,0.04652126]
["bitfinex-derivatives","SOLF0:USTF0",1768045113444,7.74276197,136.6,136.55,0.3600685]
["bitfinex-derivatives","SOLF0:USTF0",1768045113745,0.3251969,136.61,136.55,0.3600685]
["bitfinex-derivatives","SOLF0:USTF0",1768045115346,0.3251969,136.6,136.55,0.3600685]
["bitfinex-derivatives","SOLF0:USTF0",1768045118149,1.47145887,136.62,136.55,0.3600685]
["bitfinex-derivatives","SOLF0:USTF0",1768045119553,8.06705887,136.62,136.55,0.3600685]
["bitfinex-derivatives","SOLF0:USTF0",1768045120652,6.9207969,136.62,136.55,0.3600685]
["bitfinex-derivatives","SOLF0:USTF0",1768045122951,0.3251969,136.61,136.55,0.3600685]
["bitfinex-derivatives","SOLF0:USTF0",1768045143068,104.36622764,136.65,136.56,0.31031855]
["bitfinex-derivatives","SOLF0:USTF0",1768045143069,0.30832124,136.63,136.56,0.31031855]
["bitfinex-derivatives","SOLF0:USTF0",1768045143665,6.5949,136.64,136.56,0.31031855]
["bitfinex-derivatives","SOLF0:USTF0",1768045143866,6.91917845,136.64,136.58,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1768045146266,0.32427845,136.63,136.58,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1768045155378,189.1032,136.67,136.54,6.90454386]
["bitfinex-derivatives","SOLF0:USTF0",1768045155379,0.32427845,136.62,136.54,6.90454386]
["bitfinex-derivatives","SOLF0:USTF0",1768045155581,0.32427845,136.62,136.54,0.30534386]
["bitfinex-derivatives","SOLF0:USTF0",1768045155774,0.37845172,136.62,136.54,0.30534386]
["bitfinex-derivatives","SOLF0:USTF0",1768045156671,0.32427845,136.6,136.54,0.30534386]
["bitfinex-derivatives","SOLF0:USTF0",1768045157584,0.05341859,136.58,136.54,0.30534386]
["bitfinex-derivatives","SOLF0:USTF0",1768045172901,0.05341859,136.58,136.54,6.90464386]
["bitfinex-derivatives","SOLF0:USTF0",1768045177205,0.05341859,136.58,136.55,0.31589339]
["bitfinex-derivatives","SOLF0:USTF0",1768045177407,0.30155477,136.61,136.55,0.31589339]
["bitfinex-derivatives","SOLF0:USTF0",1768045177605,0.30155477,136.61,136.55,0.37045914]
["bitfinex-derivatives","SOLF0:USTF0",1768045177902,0.30155477,136.61,136.55,0.05456575]
["bitfinex-derivatives","SOLF0:USTF0",1768045182812,0.30155477,136.61,136.55,6.65336575]
["bitfinex-derivatives","SOLF0:USTF0",1768045189011,0.30155477,136.61,136.55,6.96925914]
["bitfinex-derivatives","SOLF0:USTF0",1768045190114,0.30155477,136.61,136.56,0.31589339]
["bitfinex-derivatives","SOLF0:USTF0",1768045193013,6.5954,136.63,136.56,0.31589339]
["bitfinex-derivatives","SOLF0:USTF0",1768045193014,0.33113669,136.62,136.56,0.31589339]
["bitfinex-derivatives","SOLF0:USTF0",1768045193815,0.33113669,136.62,136.58,0.04831079]
["bitfinex-derivatives","SOLF0:USTF0",1768045203419,0.30549258,136.64,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045203614,6.90009258,136.64,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045204212,0.30549258,136.63,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045204817,6.5946,136.64,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045206117,6.90009258,136.64,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045207622,0.30549258,136.64,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045209817,0.30549258,136.64,136.59,0.32635441]
["bitfinex-derivatives","SOLF0:USTF0",1768045214826,0.30549258,136.64,136.58,0.04831079]
["bitfinex-derivatives","SOLF0:USTF0",1768045216629,0.30549258,136.63,136.58,0.04831079]
["bitfinex-derivatives","SOLF0:USTF0",1768045229960,0.30549258,136.63,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045232865,0.30549258,136.65,136.58,0.3746652]
["bitfinex-derivatives","SOLF0:USTF0",1768045234561,0.30549258,136.65,136.58,6.9719652]
["bitfinex-derivatives","SOLF0:USTF0",1768045239171,0.32711084,136.64,136.58,0.04831079]
["bitfinex-derivatives","SOLF0:USTF0",1768045239468,0.32711084,136.63,136.58,0.04831079]
["bitfinex-derivatives","SOLF0:USTF0",1768045274404,0.32711084,136.63,136.58,0.35408971]
["bitfinex-derivatives","SOLF0:USTF0",1768045276806,0.32711084,136.63,136.58,0.04831079]
["bitfinex-derivatives","SOLF0:USTF0",1768045324455,0.32234658,136.62,136.55,0.31512514]
["bitfinex-derivatives","SOLF0:USTF0",1768045324947,0.36907222,136.62,136.55,0.31512514]
["bitfinex-derivatives","SOLF0:USTF0",1768045325955,0.32234658,136.61,136.55,0.31512514]
["bitfinex-derivatives","SOLF0:USTF0",1768045327652,6.91844658,136.61,136.55,0.31512514]
["bitfinex-derivatives","SOLF0:USTF0",1768045333560,0.32234658,136.61,136.55,0.31512514]
["bitfinex-derivatives","SOLF0:USTF0",1768045336162,0.32234658,136.61,136.55,6.91392514]
["bitfinex-derivatives","SOLF0:USTF0",1768045358782,0.32234658,136.61,136.56,0.31047366]
["bitfinex-derivatives","SOLF0:USTF0",1768045359290,0.32234658,136.61,136.56,6.90877366]
["bitfinex-derivatives","SOLF0:USTF0",1768045382005,0.04672564,136.62,136.58,0.32600899]
["bitfinex-derivatives","SOLF0:USTF0",1768045382409,0.31116381,136.63,136.58,0.32600899]
["bitfinex-derivatives","SOLF0:USTF0",1768045382800,0.0518761,136.61,136.58,0.32600899]
["bitfinex-derivatives","SOLF0:USTF0",1768045383606,0.0518761,136.61,136.58,6.92330899]
["bitfinex-derivatives","SOLF0:USTF0",1768045383906,0.31116381,136.63,136.58,6.92330899]
["bitfinex-derivatives","SOLF0:USTF0",1768045384108,0.31116381,136.63,136.58,6.97772638]
["bitfinex-derivatives","SOLF0:USTF0",1768045393221,6.89837493,136.65,136.58,6.97772638]
["bitfinex-derivatives","SOLF0:USTF0",1768045394122,6.89837493,136.65,136.59,0.30972044]
["bitfinex-derivatives","SOLF0:USTF0",1768045395922,0.30427493,136.64,136.59,0.30972044]
["bitfinex-derivatives","SOLF0:USTF0",1768045399318,6.5941,136.65,136.59,0.30972044]
["bitfinex-derivatives","SOLF0:USTF0",1768045399512,0.30427493,136.66,136.59,0.30972044]
["bitfinex-derivatives","SOLF0:USTF0",1768045400322,0.30427493,136.66,136.61,0.05104881]
["bitfinex-derivatives","SOLF0:USTF0",1768045404729,0.30427493,136.65,136.61,0.05104881]
["bitfinex-derivatives","SOLF0:USTF0",1768045456373,0.32069489,136.64,136.56,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1768045456574,0.32069489,136.64,136.57,0.31526735]
["bitfinex-derivatives","SOLF0:USTF0",1768045456873,0.37562416,136.64,136.57,0.31526735]
["bitfinex-derivatives","SOLF0:USTF0",1768045461280,0.37562416,136.64,136.57,6.91296735]
["bitfinex-derivatives","SOLF0:USTF0",1768045461577,0.37562416,136.64,136.58,0.31526735]
["bitfinex-derivatives","SOLF0:USTF0",1768045465380,0.32069489,136.63,136.56,0.31526735]
["bitfinex-derivatives","SOLF0:USTF0",1768045466380,0.05499252,136.61,136.56,0.31526735]
["bitfinex-derivatives","SOLF0:USTF0",1768045466980,0.37568741,136.61,136.56,0.31526735]
["bitfinex-derivatives","SOLF0:USTF0",1768045473387,0.37568741,136.61,136.56,6.91356735]
["bitfinex-derivatives","SOLF0:USTF0",1768045477484,0.37568741,136.61,136.55,0.33041034]
["bitfinex-derivatives","SOLF0:USTF0",1768045478385,0.37568741,136.61,136.55,6.92911034]
["bitfinex-derivatives","SOLF0:USTF0",1768045482293,0.37568741,136.61,136.56,0.33041034]
["bitfinex-derivatives","SOLF0:USTF0",1768045525034,0.30876765,136.6,136.54,0.32897611]
["bitfinex-derivatives","SOLF0:USTF0",1768045525826,0.055635,136.58,136.54,0.32897611]
["bitfinex-derivatives","SOLF0:USTF0",1768045526028,0.055635,136.58,136.56,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1768045532941,0.36440265,136.58,136.56,0.05250062]
["bitfinex-derivatives","SOLF0:USTF0",1768045533130,0.36440265,136.58,136.52,6.92887611]
["bitfinex-derivatives","SOLF0:USTF0",1768045534240,0.36440265,136.58,136.52,0.32897611]
["bitfinex-derivatives","SOLF0:USTF0",1768045535644,6.96190265,136.58,136.52,0.32897611]
["bitfinex-derivatives","SOLF0:USTF0",1768045537638,0.30653529,136.56,136.5,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045538532,0.04906915,136.54,136.5,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045542745,0.35560444,136.54,136.48,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045547856,0.30653529,136.53,136.48,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045548062,0.30653529,136.53,136.46,101.48513129]
["bitfinex-derivatives","SOLF0:USTF0",1768045548362,0.30653529,136.53,136.46,14.94513129]
["bitfinex-derivatives","SOLF0:USTF0",1768045548961,0.05432514,136.51,136.46,14.94513129]
["bitfinex-derivatives","SOLF0:USTF0",1768045549157,0.30653529,136.5,136.43,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045549752,0.30653529,136.52,136.43,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045550049,0.04903503,136.48,136.43,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045550561,0.04903503,136.48,136.44,0.31164659]
["bitfinex-derivatives","SOLF0:USTF0",1768045552358,0.30653529,136.52,136.45,0.30599051]
["bitfinex-derivatives","SOLF0:USTF0",1768045553658,0.05376553,136.5,136.45,0.30599051]
["bitfinex-derivatives","SOLF0:USTF0",1768045558564,0.05376553,136.5,136.46,0.30599051]
["bitfinex-derivatives","SOLF0:USTF0",1768045561972,0.32911066,136.53,136.47,0.30599051]
["bitfinex-derivatives","SOLF0:USTF0",1768045562169,0.32911066,136.53,136.47,0.35826088]
["bitfinex-derivatives","SOLF0:USTF0",1768045563564,0.32149156,136.52,136.47,0.05227037]
["bitfinex-derivatives","SOLF0:USTF0",1768045563964,0.32149156,136.52,136.46,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045564366,0.32149156,136.52,136.48,0.0534118]
["bitfinex-derivatives","SOLF0:USTF0",1768045564565,6.92189156,136.52,136.48,0.0534118]
["bitfinex-derivatives","SOLF0:USTF0",1768045566069,0.32149156,136.51,136.46,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045566268,0.3750987,136.51,136.46,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045569275,6.9759987,136.51,136.46,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045573379,0.32149156,136.5,136.44,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045587686,0.05360714,136.51,136.45,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045589788,0.3750987,136.51,136.45,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045591600,0.32149156,136.5,136.45,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045616200,0.05360714,136.51,136.45,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045618610,0.352827,136.51,136.45,0.30824241]
["bitfinex-derivatives","SOLF0:USTF0",1768045635621,0.352827,136.51,136.46,0.30201572]
["bitfinex-derivatives","SOLF0:USTF0",1768045648733,0.352827,136.51,136.44,6.90611572]
["bitfinex-derivatives","SOLF0:USTF0",1768045649525,0.352827,136.51,136.45,0.30201572]
["bitfinex-derivatives","SOLF0:USTF0",1768045684481,0.352827,136.51,136.46,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045684682,0.352827,136.51,136.42,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045685182,0.29921986,136.51,136.42,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045685484,0.05622299,136.48,136.44,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1768045685680,0.05622299,136.48,136.45,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045686582,0.29921986,136.51,136.45,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045687082,0.29921986,136.51,136.45,0.36389049]
["bitfinex-derivatives","SOLF0:USTF0",1768045692783,6.6005,136.52,136.46,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045693382,6.9200352,136.52,136.46,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045698791,0.3195352,136.52,136.46,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045700590,0.3195352,136.52,136.47,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045701390,0.3195352,136.52,136.48,0.04993075]
["bitfinex-derivatives","SOLF0:USTF0",1768045712001,0.36792385,136.51,136.43,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045712405,0.3195352,136.51,136.43,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045713005,86.6,136.57,136.43,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045713006,0.3195352,136.49,136.43,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045713207,0.37366379,136.48,136.43,0.30823956]
["bitfinex-derivatives","SOLF0:USTF0",1768045728312,0.37366379,136.48,136.43,6.91263956]
["bitfinex-derivatives","SOLF0:USTF0",1768045733010,0.37366379,136.48,136.4,0.31896711]
["bitfinex-derivatives","SOLF0:USTF0",1768045734708,0.37366379,136.48,136.4,6.92496711]
["bitfinex-derivatives","SOLF0:USTF0",1768045735317,0.37366379,136.48,136.41,0.31896711]
["bitfinex-derivatives","SOLF0:USTF0",1768045737112,0.37366379,136.48,136.4,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1768045737617,0.37366379,136.48,136.4,6.92496711]
["bitfinex-derivatives","SOLF0:USTF0",1768045740421,0.37366379,136.48,136.41,0.31896711]
["bitfinex-derivatives","SOLF0:USTF0",1768045741222,0.37366379,136.48,136.42,0.31896711]
["bitfinex-derivatives","SOLF0:USTF0",1768045741519,0.04673583,136.48,136.42,0.31896711]
["bitfinex-derivatives","SOLF0:USTF0",1768045741721,0.32547114,136.49,136.42,0.31896711]
["bitfinex-derivatives","SOLF0:USTF0",1768045742023,0.04635767,136.46,136.42,0.31896711]
["bitfinex-derivatives","SOLF0:USTF0",1768045742622,0.04635767,136.46,136.43,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1768045744124,0.32547114,136.49,136.43,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1768045744520,0.32547114,136.49,136.43,6.65083713]
["bitfinex-derivatives","SOLF0:USTF0",1768045745925,0.32547114,136.49,136.43,6.96990427]
["bitfinex-derivatives","SOLF0:USTF0",1768045755347,0.32547114,136.49,136.44,0.31906714]
["bitfinex-derivatives","SOLF0:USTF0",1768045755948,6.91084781,136.51,136.44,0.31906714]
["bitfinex-derivatives","SOLF0:USTF0",1768045756848,0.30994781,136.5,136.46,0.04884772]
["bitfinex-derivatives","SOLF0:USTF0",1768045758849,0.30994781,136.49,136.44,0.31906714]
["bitfinex-derivatives","SOLF0:USTF0",1768045760952,0.04730873,136.48,136.44,0.31906714]
["bitfinex-derivatives","SOLF0:USTF0",1768045775462,0.36307532,136.48,136.42,6.91937596]
["bitfinex-derivatives","SOLF0:USTF0",1768045775663,0.36307532,136.48,136.43,0.31427596]
["bitfinex-derivatives","SOLF0:USTF0",1768045798285,0.36307532,136.48,136.4,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1768045798479,0.36307532,136.48,136.41,0.3059979]
["bitfinex-derivatives","SOLF0:USTF0",1768045798679,0.31576659,136.48,136.41,0.3059979]
["bitfinex-derivatives","SOLF0:USTF0",1768045799485,0.04752397,136.46,136.41,0.3059979]
["bitfinex-derivatives","SOLF0:USTF0",1768045800181,0.35330808,136.46,136.41,0.3059979]
["bitfinex-derivatives","SOLF0:USTF0",1768045804778,0.35330808,136.46,136.4,0.33019438]
["bitfinex-derivatives","SOLF0:USTF0",1768045806589,0.35330808,136.46,136.4,6.93619438]
["bitfinex-derivatives","SOLF0:USTF0",1768045813094,0.35330808,136.46,136.41,0.33019438]
["bitfinex-derivatives","SOLF0:USTF0",1768045819805,6.95670808,136.46,136.39,0.33019438]
["bitfinex-derivatives","SOLF0:USTF0",1768045823214,6.91608505,136.45,136.39,0.33019438]
["bitfinex-derivatives","SOLF0:USTF0",1768045826711,0.31238505,136.43,136.37,0.33019438]
["bitfinex-derivatives","SOLF0:USTF0",1768045827604,0.05052356,136.41,136.37,6.93769438]
["bitfinex-derivatives","SOLF0:USTF0",1768045833312,0.05052356,136.41,136.37,0.33019438]
["bitfinex-derivatives","SOLF0:USTF0",1768045835316,0.35779107,136.41,136.35,6.92970118]
["bitfinex-derivatives","SOLF0:USTF0",1768045836107,0.35779107,136.41,136.35,0.32150118]
["bitfinex-derivatives","SOLF0:USTF0",1768045837019,0.35779107,136.41,136.33,97.36805118]
["bitfinex-derivatives","SOLF0:USTF0",1768045837020,0.30726751,136.4,136.33,97.36805118]
["bitfinex-derivatives","SOLF0:USTF0",1768045837222,0.30726751,136.4,136.34,0.32150118]
["bitfinex-derivatives","SOLF0:USTF0",1768045837817,0.04741376,136.38,136.34,0.32150118]
["bitfinex-derivatives","SOLF0:USTF0",1768045838722,0.04741376,136.38,136.35,0.32150118]
["bitfinex-derivatives","SOLF0:USTF0",1768045838918,0.30726751,136.42,136.35,0.32150118]
["bitfinex-derivatives","SOLF0:USTF0",1768045839120,0.30726751,136.42,136.35,0.37385697]
["bitfinex-derivatives","SOLF0:USTF0",1768045839327,0.30726751,136.42,136.36,0.32150118]
["bitfinex-derivatives","SOLF0:USTF0",1768045843722,0.30726751,136.42,136.37,0.32150118]
["bitfinex-derivatives","SOLF0:USTF0",1768045844526,0.30726751,136.42,136.38,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1768045861743,0.3320162,136.44,136.38,0.36722153]
["bitfinex-derivatives","SOLF0:USTF0",1768045880874,0.3320162,136.44,136.39,0.31639137]
["bitfinex-derivatives","SOLF0:USTF0",1768045883977,0.30699854,136.46,136.4,0.31639137]
["bitfinex-derivatives","SOLF0:USTF0",1768045884978,0.30699854,136.46,136.42,0.04756972]
["bitfinex-derivatives","SOLF0:USTF0",1768045887480,0.30699854,136.48,136.42,0.36396109]
["bitfinex-derivatives","SOLF0:USTF0",1768045893179,0.30699854,136.47,136.42,0.36396109]
["bitfinex-derivatives","SOLF0:USTF0",1768045908685,0.31417726,136.49,136.42,0.36396109]
["bitfinex-derivatives","SOLF0:USTF0",1768045909082,0.31417726,136.49,136.42,0.31639137]
["bitfinex-derivatives","SOLF0:USTF0",1768045909386,0.31417726,136.49,136.43,0.30570174]
["bitfinex-derivatives","SOLF0:USTF0",1768045909589,0.31417726,136.49,136.42,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1768045909590,0.31417726,136.49,136.44,0.35486907]
["bitfinex-derivatives","SOLF0:USTF0",1768045911483,0.31529945,136.51,136.44,0.35486907]
["bitfinex-derivatives","SOLF0:USTF0",1768045913480,0.31529945,136.51,136.45,0.30558701]
["bitfinex-derivatives","SOLF0:USTF0",1768045913685,6.91549945,136.53,136.45,0.30558701]
["bitfinex-derivatives","SOLF0:USTF0",1768045913886,0.31529945,136.52,136.45,0.30558701]
["bitfinex-derivatives","SOLF0:USTF0",1768045914579,0.31529945,136.52,136.47,0.05624428]
["bitfinex-derivatives","SOLF0:USTF0",1768045916090,0.31529945,136.52,136.47,0.36183129]
["bitfinex-derivatives","SOLF0:USTF0",1768045920797,0.31529945,136.52,136.47,0.05624428]
["bitfinex-derivatives","SOLF0:USTF0",1768045921891,0.31529945,136.51,136.47,0.05624428]
["bitfinex-derivatives","SOLF0:USTF0",1768045922091,0.31529945,136.5,136.43,0.30558701]
["bitfinex-derivatives","SOLF0:USTF0",1768045922295,0.04666177,136.51,136.43,0.30558701]
["bitfinex-derivatives","SOLF0:USTF0",1768045922596,0.31529945,136.52,136.43,0.30558701]
["bitfinex-derivatives","SOLF0:USTF0",1768045923395,0.05261303,136.49,136.43,0.30558701]
["bitfinex-derivatives","SOLF0:USTF0",1768045923602,0.05261303,136.49,136.45,6.93082032]
["bitfinex-derivatives","SOLF0:USTF0",1768045925001,0.05261303,136.49,136.46,0.32722032]
["bitfinex-derivatives","SOLF0:USTF0",1768045964342,0.3698307,136.49,136.43,0.30475193]
["bitfinex-derivatives","SOLF0:USTF0",1768045965940,0.31721767,136.48,136.43,0.30475193]
["bitfinex-derivatives","SOLF0:USTF0",1768045966242,0.31721767,136.48,136.41,0.30475193]
["bitfinex-derivatives","SOLF0:USTF0",1768045967045,0.0471431,136.46,136.41,0.30475193]
["bitfinex-derivatives","SOLF0:USTF0",1768045967544,0.0471431,136.46,136.41,6.91035193]
["bitfinex-derivatives","SOLF0:USTF0",1768045967746,0.0471431,136.46,136.42,0.30475193]
["bitfinex-derivatives","SOLF0:USTF0",1768045982159,0.35719102,136.46,136.4,0.31018032]
["bitfinex-derivatives","SOLF0:USTF0",1768045982369,0.35719102,136.46,136.38,0.31018032]
["bitfinex-derivatives","SOLF0:USTF0",1768045982851,0.31004792,136.44,136.38,0.31018032]
["bitfinex-derivatives","SOLF0:USTF0",1768045983058,0.31004792,136.44,136.38,6.91708032]
["bitfinex-derivatives","SOLF0:USTF0",1768045983256,0.04805489,136.43,136.38,6.91708032]
["bitfinex-derivatives","SOLF0:USTF0",1768045984853,0.04805489,136.43,136.39,0.31902872]
["bitfinex-derivatives","SOLF0:USTF0",1768045997876,0.3657499,136.43,136.37,0.31902872]
["bitfinex-derivatives","SOLF0:USTF0",1768045999581,0.3657499,136.43,136.38,0.31902872]
["bitfinex-derivatives","SOLF0:USTF0",1768046009291,0.04805489,136.43,136.38,0.31902872]
["bitfinex-derivatives","SOLF0:USTF0",1768046016494,0.36285948,136.43,136.38,0.31902872]
["bitfinex-derivatives","SOLF0:USTF0",1768046027003,0.04805489,136.43,136.38,0.31902872]
["bitfinex-derivatives","SOLF0:USTF0",1768046032006,0.31480459,136.45,136.39,0.32872013]
["bitfinex-derivatives","SOLF0:USTF0",1768046032214,6.6035,136.46,136.39,0.38103025]
["bitfinex-derivatives","SOLF0:USTF0",1768046033303,0.32152506,136.47,136.41,0.32872013]
["bitfinex-derivatives","SOLF0:USTF0",1768046034509,0.32152506,136.47,136.43,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1768046044523,6.92432506,136.47,136.43,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1768046062542,0.32152506,136.47,136.43,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1768046092163,0.30385699,136.44,136.38,6.92527178]
["bitfinex-derivatives","SOLF0:USTF0",1768046092862,0.30385699,136.44,136.38,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768046093452,0.05224079,136.42,136.38,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768046101964,0.35609778,136.42,136.37,0.31857178]
["bitfinex-derivatives","SOLF0:USTF0",1768046123698,0.05224079,136.42,136.38,0.3138808]
["bitfinex-derivatives","SOLF0:USTF0",1768046130003,0.05224079,136.42,136.38,6.9208808]
["bitfinex-derivatives","SOLF0:USTF0",1768046140801,0.05224079,136.42,136.38,0.3138808]
["bitfinex-derivatives","SOLF0:USTF0",1768046148826,0.35392983,136.42,136.36,6.91143071]
["bitfinex-derivatives","SOLF0:USTF0",1768046149123,0.35392983,136.42,136.37,0.30363071]
["bitfinex-derivatives","SOLF0:USTF0",1768046158829,0.05224079,136.42,136.37,0.30363071]
["bitfinex-derivatives","SOLF0:USTF0",1768046159519,0.05224079,136.42,136.38,0.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1768046160328,0.30559109,136.44,136.38,0.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1768046160530,0.30559109,136.44,136.39,0.04730763]
["bitfinex-derivatives","SOLF0:USTF0",1768046161230,0.30559109,136.45,136.39,0.35297599]
["bitfinex-derivatives","SOLF0:USTF0",1768046161924,6.6033,136.46,136.39,0.35297599]
["bitfinex-derivatives","SOLF0:USTF0",1768046162229,0.30559109,136.47,136.4,0.30566836]
["bitfinex-derivatives","SOLF0:USTF0",1768046163425,0.30559109,136.47,136.42,0.05091114]
["bitfinex-derivatives","SOLF0:USTF0",1768046163929,6.90839109,136.47,136.42,0.05091114]
["bitfinex-derivatives","SOLF0:USTF0",1768046168537,0.30559109,136.47,136.42,0.36139708]
["bitfinex-derivatives","SOLF0:USTF0",1768046175433,0.30559109,136.47,136.42,0.05091114]
["bitfinex-derivatives","SOLF0:USTF0",1768046181641,0.30559109,136.47,136.42,0.36139708]
["bitfinex-derivatives","SOLF0:USTF0",1768046190757,0.30559109,136.47,136.42,0.05091114]
["bitfinex-derivatives","SOLF0:USTF0",1768046243895,0.30559109,136.47,136.42,0.36935573]
["bitfinex-derivatives","SOLF0:USTF0",1768046250906,0.30559109,136.47,136.42,6.97445573]
["bitfinex-derivatives","SOLF0:USTF0",1768046251206,6.6017,136.5,136.42,6.97445573]
["bitfinex-derivatives","SOLF0:USTF0",1768046251406,6.6017,136.5,136.43,0.31844459]
["bitfinex-derivatives","SOLF0:USTF0",1768046252304,6.6017,136.5,136.45,0.04654854]
["bitfinex-derivatives","SOLF0:USTF0",1768046252799,93.2207,136.52,136.45,0.04654854]
["bitfinex-derivatives","SOLF0:USTF0",1768046253005,5.34151722,136.51,136.45,0.04654854]
["bitfinex-derivatives","SOLF0:USTF0",1768046253202,0.30341622,136.51,136.45,0.04654854]
["bitfinex-derivatives","SOLF0:USTF0",1768046257507,0.30341622,136.51,136.45,0.36143166]
["bitfinex-derivatives","SOLF0:USTF0",1768046260312,0.30341622,136.51,136.45,6.96503166]
["bitfinex-derivatives","SOLF0:USTF0",1768046260507,0.30341622,136.51,136.45,0.36143166]
["bitfinex-derivatives","SOLF0:USTF0",1768046261005,0.30341622,136.53,136.46,0.31488312]
["bitfinex-derivatives","SOLF0:USTF0",1768046261201,0.30341622,136.53,136.47,0.31488312]
["bitfinex-derivatives","SOLF0:USTF0",1768046261806,0.30341622,136.53,136.49,0.04869724]
["bitfinex-derivatives","SOLF0:USTF0",1768046262710,0.30341622,136.57,136.5,0.31488312]
["bitfinex-derivatives","SOLF0:USTF0",1768046265110,0.30341622,136.57,136.51,0.31488312]
["bitfinex-derivatives","SOLF0:USTF0",1768046265517,0.30341622,136.57,136.52,0.04633013]
["bitfinex-derivatives","SOLF0:USTF0",1768046266813,0.30341622,136.57,136.52,6.64623013]
["bitfinex-derivatives","SOLF0:USTF0",1768046268311,0.30341622,136.59,136.54,6.91378312]
["bitfinex-derivatives","SOLF0:USTF0",1768046270620,0.30341622,136.59,136.55,0.04629794]
["bitfinex-derivatives","SOLF0:USTF0",1768046271217,0.31024793,136.62,136.56,0.32684034]
["bitfinex-derivatives","SOLF0:USTF0",1768046272007,0.31024793,136.62,136.55,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1768046273224,0.31024793,136.62,136.55,6.92564034]
["bitfinex-derivatives","SOLF0:USTF0",1768046273525,0.31024793,136.62,136.57,0.04647514]
["bitfinex-derivatives","SOLF0:USTF0",1768046281923,0.31024793,136.61,136.57,0.04647514]
["bitfinex-derivatives","SOLF0:USTF0",1768046282132,0.31024793,136.61,136.53,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768046282422,0.35682539,136.61,136.53,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768046282627,0.31024793,136.6,136.53,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768046283021,0.31024793,136.6,136.52,0.32684034]
["bitfinex-derivatives","SOLF0:USTF0",1768046284231,0.35232021,136.57,136.52,0.32684034]
["bitfinex-derivatives","SOLF0:USTF0",1768046305149,0.35232021,136.57,136.52,6.92704034]
["bitfinex-derivatives","SOLF0:USTF0",1768046320982,0.35232021,136.57,136.53,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1768046325492,0.0473495,136.57,136.53,6.92367037]
["bitfinex-derivatives","SOLF0:USTF0",1768046350604,0.34952724,136.57,136.51,4.12775277]
["bitfinex-derivatives","SOLF0:USTF0",1768046361827,0.34952724,136.57,136.52,0.33030277]
["bitfinex-derivatives","SOLF0:USTF0",1768046362829,6.94752724,136.57,136.52,0.33030277]
["bitfinex-derivatives","SOLF0:USTF0",1768046366631,86.58,136.56,136.52,0.33030277]
["bitfinex-derivatives","SOLF0:USTF0",1768046367035,6.94752724,136.57,136.52,0.33030277]
["bitfinex-derivatives","SOLF0:USTF0",1768046367231,86.58,136.56,136.52,0.33030277]
["bitfinex-derivatives","SOLF0:USTF0",1768046384539,0.0473495,136.57,136.52,0.33030277]
["bitfinex-derivatives","SOLF0:USTF0",1768046384745,86.6273495,136.57,136.52,0.33030277]
["bitfinex-derivatives","SOLF0:USTF0",1768046388740,0.0473495,136.57,136.53,0.29984991]
["bitfinex-derivatives","SOLF0:USTF0",1768046389645,0.33103038,136.59,136.54,0.29984991]
["bitfinex-derivatives","SOLF0:USTF0",1768046389846,0.33103038,136.59,136.54,0.34989409]
["bitfinex-derivatives","SOLF0:USTF0",1768046391444,86.58,136.6,136.54,0.34989409]
["bitfinex-derivatives","SOLF0:USTF0",1768046392649,86.90039538,136.6,136.54,0.34989409]
["bitfinex-derivatives","SOLF0:USTF0",1768046406556,88.04559071,136.6,136.54,0.34989409]
["bitfinex-derivatives","SOLF0:USTF0",1768046407056,0.33082527,136.59,136.54,0.34989409]
["bitfinex-derivatives","SOLF0:USTF0",1768046408757,87.72519533,136.6,136.54,0.34989409]
["bitfinex-derivatives","SOLF0:USTF0",1768046409263,88.0560206,136.6,136.54,0.34989409]
["bitfinex-derivatives","SOLF0:USTF0",1768046409955,0.33082527,136.6,136.54,6.94899409]
["bitfinex-derivatives","SOLF0:USTF0",1768046410160,0.33082527,136.6,136.55,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046411463,0.33082527,136.62,136.56,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046411666,86.89082527,136.64,136.56,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046412070,0.33082527,136.64,136.56,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046412368,0.33082527,136.64,136.59,0.05388803]
["bitfinex-derivatives","SOLF0:USTF0",1768046413869,0.33082527,136.62,136.56,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046417069,0.33082527,136.62,136.56,6.91076926]
["bitfinex-derivatives","SOLF0:USTF0",1768046419173,0.05482156,136.63,136.57,6.91036926]
["bitfinex-derivatives","SOLF0:USTF0",1768046419371,0.05482156,136.63,136.58,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046419568,0.33082527,136.64,136.58,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046420075,0.05002191,136.62,136.58,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046422178,0.33082527,136.64,136.59,6.90916926]
["bitfinex-derivatives","SOLF0:USTF0",1768046422474,0.33082527,136.64,136.59,6.95907753]
["bitfinex-derivatives","SOLF0:USTF0",1768046424879,0.33082527,136.67,136.61,0.31256926]
["bitfinex-derivatives","SOLF0:USTF0",1768046425680,0.33082527,136.67,136.63,0.05271418]
["bitfinex-derivatives","SOLF0:USTF0",1768046430168,0.33082527,136.67,136.63,6.64751418]
["bitfinex-derivatives","SOLF0:USTF0",1768046431884,0.33082527,136.67,136.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1768046432186,1.14519533,136.71,136.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1768046433079,1.14519533,136.71,136.66,0.04959561]
["bitfinex-derivatives","SOLF0:USTF0",1768046434081,0.22443833,136.7,136.66,0.04959561]
["bitfinex-derivatives","SOLF0:USTF0",1768046436888,0.22443833,136.7,136.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1768046437090,0.27595811,136.69,136.64,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1768046438195,0.27595811,136.69,136.63,0.32941211]
["bitfinex-derivatives","SOLF0:USTF0",1768046440396,0.27595811,136.69,136.59,103.76149533]
["bitfinex-derivatives","SOLF0:USTF0",1768046440397,0.22443833,136.68,136.61,0.32941211]
["bitfinex-derivatives","SOLF0:USTF0",1768046441294,0.27729352,136.66,136.61,6.92531211]
["bitfinex-derivatives","SOLF0:USTF0",1768046443898,0.27729352,136.66,136.59,6.92591211]
["bitfinex-derivatives","SOLF0:USTF0",1768046444097,0.27729352,136.66,136.6,0.32941211]
["bitfinex-derivatives","SOLF0:USTF0",1768046444297,0.22443833,136.66,136.6,0.32941211]
["bitfinex-derivatives","SOLF0:USTF0",1768046444792,0.05550871,136.64,136.6,0.32941211]
["bitfinex-derivatives","SOLF0:USTF0",1768046452207,0.05550871,136.64,136.6,6.92571211]
["bitfinex-derivatives","SOLF0:USTF0",1768046456613,0.05550871,136.64,136.61,0.31686811]
["bitfinex-derivatives","SOLF0:USTF0",1768046464407,0.05550871,136.64,136.6,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1768046464912,0.05550871,136.64,136.6,6.9046398]
["bitfinex-derivatives","SOLF0:USTF0",1768046465106,0.05550871,136.64,136.58,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046465107,0.28000478,136.64,136.58,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046465515,0.22449607,136.64,136.58,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046465912,0.05219965,136.62,136.58,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046487029,0.27669572,136.67,136.58,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046487233,0.27669572,136.67,136.6,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046488334,6.87009572,136.67,136.6,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046488538,6.87009572,136.67,136.62,0.36189149]
["bitfinex-derivatives","SOLF0:USTF0",1768046488738,6.5927,136.68,136.62,0.36189149]
["bitfinex-derivatives","SOLF0:USTF0",1768046490734,6.5919,136.7,136.62,0.36189149]
["bitfinex-derivatives","SOLF0:USTF0",1768046491236,6.5919,136.7,136.62,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046491743,6.5919,136.7,136.65,0.04850904]
["bitfinex-derivatives","SOLF0:USTF0",1768046492845,6.5922,136.69,136.65,0.04850904]
["bitfinex-derivatives","SOLF0:USTF0",1768046493046,6.5922,136.69,136.63,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046493240,6.6422688,136.69,136.63,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046501349,0.0500688,136.69,136.63,0.3082398]
["bitfinex-derivatives","SOLF0:USTF0",1768046502646,0.0500688,136.69,136.64,0.31789505]
["bitfinex-derivatives","SOLF0:USTF0",1768046535579,0.0500688,136.69,136.6,103.75093588]
["bitfinex-derivatives","SOLF0:USTF0",1768046535580,6.6422688,136.69,136.62,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046535985,6.5922,136.69,136.62,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046536582,0.0489769,136.67,136.62,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046541584,6.6420769,136.67,136.62,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046542583,0.0489769,136.67,136.62,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046544888,7.78551278,136.67,136.6,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046551989,6.5937,136.66,136.6,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046565999,0.0489769,136.67,136.6,0.3012323]
["bitfinex-derivatives","SOLF0:USTF0",1768046567598,0.0489769,136.67,136.62,0.31962011]
["bitfinex-derivatives","SOLF0:USTF0",1768046577211,0.0489769,136.67,136.62,6.91502011]
["bitfinex-derivatives","SOLF0:USTF0",1768046577412,0.0489769,136.67,136.63,0.32444146]
["bitfinex-derivatives","SOLF0:USTF0",1768046589221,6.64087405,136.7,136.63,0.32444146]
["bitfinex-derivatives","SOLF0:USTF0",1768046589413,0.04887405,136.69,136.64,0.3691592]
["bitfinex-derivatives","SOLF0:USTF0",1768046595514,86.48,136.74,136.64,0.3691592]
["bitfinex-derivatives","SOLF0:USTF0",1768046595515,6.5899,136.74,136.64,0.3691592]
["bitfinex-derivatives","SOLF0:USTF0",1768046595816,0.04887405,136.74,136.65,0.32236719]
["bitfinex-derivatives","SOLF0:USTF0",1768046596317,0.04887405,136.77,136.68,0.37671201]
["bitfinex-derivatives","SOLF0:USTF0",1768046596713,0.04887405,136.77,136.68,0.32236719]
["bitfinex-derivatives","SOLF0:USTF0",1768046596918,0.04887405,136.77,136.7,0.32236719]
["bitfinex-derivatives","SOLF0:USTF0",1768046597113,0.04887405,136.77,136.71,0.05206065]
["bitfinex-derivatives","SOLF0:USTF0",1768046597321,0.04887405,136.77,136.71,0.37442784]
["bitfinex-derivatives","SOLF0:USTF0",1768046599621,0.04887405,136.76,136.71,0.37442784]
["bitfinex-derivatives","SOLF0:USTF0",1768046616937,6.63777405,136.76,136.71,0.37442784]
["bitfinex-derivatives","SOLF0:USTF0",1768046617136,0.048808,136.75,136.71,0.05206065]
["bitfinex-derivatives","SOLF0:USTF0",1768046627845,6.5889,136.76,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046628050,0.048808,136.77,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046635850,6.637108,136.77,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046649468,6.5879,136.78,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046650071,6.63644344,136.78,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046650266,6.5883,136.77,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046652071,6.63684344,136.77,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046666878,0.04854344,136.76,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046686812,6.5883,136.77,136.71,0.37681547]
["bitfinex-derivatives","SOLF0:USTF0",1768046699712,0.04862106,136.78,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046699917,0.04731273,136.75,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046700116,6.5873,136.79,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046700312,5.37693779,136.78,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046700613,6.68327749,136.79,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046700813,5.3769378,136.78,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046701009,6.68327749,136.79,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046701205,5.37691113,136.78,136.72,0.32003328]
["bitfinex-derivatives","SOLF0:USTF0",1768046701422,0.09597749,136.78,136.74,0.04709919]
["bitfinex-derivatives","SOLF0:USTF0",1768046705612,0.09594116,136.77,136.71,6.90703693]
["bitfinex-derivatives","SOLF0:USTF0",1768046707018,0.09594116,136.77,136.72,0.31603693]
["bitfinex-derivatives","SOLF0:USTF0",1768046708423,0.09594116,136.77,136.73,0.04907654]
["bitfinex-derivatives","SOLF0:USTF0",1768046711427,7.82552107,136.79,136.73,0.04907654]
["bitfinex-derivatives","SOLF0:USTF0",1768046712126,7.82552107,136.79,136.73,0.36511347]
["bitfinex-derivatives","SOLF0:USTF0",1768046712524,6.68324116,136.79,136.73,0.36511347]
["bitfinex-derivatives","SOLF0:USTF0",1768046716530,6.68264116,136.81,136.73,0.36511347]
["bitfinex-derivatives","SOLF0:USTF0",1768046716726,5.35739036,136.8,136.73,0.36511347]
["bitfinex-derivatives","SOLF0:USTF0",1768046716926,6.68264116,136.81,136.74,0.31603693]
["bitfinex-derivatives","SOLF0:USTF0",1768046717118,0.09594116,136.8,136.74,0.31603693]
["bitfinex-derivatives","SOLF0:USTF0",1768046718629,0.09594116,136.8,136.76,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1768046730543,0.09594116,136.79,136.76,0.05142434]
["bitfinex-derivatives","SOLF0:USTF0",1768046730736,0.09594116,136.79,136.73,0.31603693]
["bitfinex-derivatives","SOLF0:USTF0",1768046730930,0.14473391,136.79,136.73,0.31603693]
["bitfinex-derivatives","SOLF0:USTF0",1768046752265,0.14473391,136.79,136.74,0.32838209]
["bitfinex-derivatives","SOLF0:USTF0",1768046760772,0.09613891,136.78,136.72,0.32838209]
["bitfinex-derivatives","SOLF0:USTF0",1768046765182,0.09616865,136.77,136.7,0.32057342]
["bitfinex-derivatives","SOLF0:USTF0",1768046765879,0.09616865,136.76,136.7,0.32057342]
["bitfinex-derivatives","SOLF0:USTF0",1768046766188,0.1495224,136.75,136.7,0.32057342]
["bitfinex-derivatives","SOLF0:USTF0",1768046775690,0.09616865,136.74,136.68,93.33307342]
["bitfinex-derivatives","SOLF0:USTF0",1768046775894,0.09616865,136.74,136.69,0.32057342]
["bitfinex-derivatives","SOLF0:USTF0",1768046783095,0.05335375,136.75,136.7,0.32057342]
["bitfinex-derivatives","SOLF0:USTF0",1768046784594,0.05335375,136.75,136.71,0.32057342]
["bitfinex-derivatives","SOLF0:USTF0",1768046796808,6.68389523,136.79,136.72,0.3275428]
["bitfinex-derivatives","SOLF0:USTF0",1768046797915,6.68389523,136.79,136.74,0.04781571]
["bitfinex-derivatives","SOLF0:USTF0",1768046798511,0.14954898,136.83,136.75,0.3275428]
["bitfinex-derivatives","SOLF0:USTF0",1768046799403,0.14954898,136.83,136.78,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1768046799608,6.73524898,136.83,136.78,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1768046805506,1.14250385,136.84,136.79,0.3275428]
["bitfinex-derivatives","SOLF0:USTF0",1768046808012,0.14954898,136.84,136.79,0.3275428]
["bitfinex-derivatives","SOLF0:USTF0",1768046820128,6.73454898,136.84,136.79,0.3275428]
["bitfinex-derivatives","SOLF0:USTF0",1768046820947,0.14927855,136.82,136.78,0.04743693]
["bitfinex-derivatives","SOLF0:USTF0",1768046821242,0.14927855,136.82,136.75,0.31588412]
["bitfinex-derivatives","SOLF0:USTF0",1768046822651,0.0465145,136.8,136.75,0.31588412]
["bitfinex-derivatives","SOLF0:USTF0",1768046825343,0.14956169,136.79,136.72,0.30304352]
["bitfinex-derivatives","SOLF0:USTF0",1768046826154,0.04638205,136.77,136.72,0.30304352]
["bitfinex-derivatives","SOLF0:USTF0",1768046830152,0.04638205,136.77,136.73,0.05077474]
["bitfinex-derivatives","SOLF0:USTF0",1768046836755,0.04638205,136.77,136.73,0.35381826]
["bitfinex-derivatives","SOLF0:USTF0",1768046850971,0.04638205,136.77,136.73,0.05077474]
["bitfinex-derivatives","SOLF0:USTF0",1768046851167,0.19594374,136.77,136.71,0.30304352]
["bitfinex-derivatives","SOLF0:USTF0",1768046852476,0.14956169,136.76,136.71,0.30304352]
["bitfinex-derivatives","SOLF0:USTF0",1768046852678,6.73856169,136.76,136.71,0.30304352]
["bitfinex-derivatives","SOLF0:USTF0",1768046853073,6.5893,136.75,136.68,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046853880,0.04620911,136.73,136.68,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046854282,6.5886,136.77,136.69,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046855280,6.78424454,136.77,136.69,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046855583,0.04819783,136.74,136.69,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046855784,6.78424454,136.77,136.69,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046855977,6.78424454,136.77,136.72,0.05502756]
["bitfinex-derivatives","SOLF0:USTF0",1768046856178,6.78424454,136.77,136.72,0.3600257]
["bitfinex-derivatives","SOLF0:USTF0",1768046858588,0.0469979,136.76,136.72,0.3600257]
["bitfinex-derivatives","SOLF0:USTF0",1768046867892,6.5866,136.81,136.73,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046868093,0.24384237,136.82,136.73,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046868392,5.70003076,136.81,136.73,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046868688,0.29084027,136.81,136.73,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046869292,0.29084027,136.81,136.76,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1768046869694,6.5869,136.8,136.76,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1768046876601,6.8776615,136.8,136.76,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1768046901517,6.8776615,136.8,136.75,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046901717,0.04746752,136.79,136.75,0.30499814]
["bitfinex-derivatives","SOLF0:USTF0",1768046902720,0.04746752,136.79,136.76,0.05137777]
["bitfinex-derivatives","SOLF0:USTF0",1768046903619,0.33823223,136.79,136.73,6.88993839]
["bitfinex-derivatives","SOLF0:USTF0",1768046906525,0.33823223,136.79,136.74,0.29983839]
["bitfinex-derivatives","SOLF0:USTF0",1768046931241,0.33823223,136.79,136.72,0.32268724]
["bitfinex-derivatives","SOLF0:USTF0",1768046931444,0.2908208,136.78,136.72,0.32268724]
["bitfinex-derivatives","SOLF0:USTF0",1768046932143,0.0494923,136.76,136.72,0.32268724]
["bitfinex-derivatives","SOLF0:USTF0",1768046998399,0.29080235,136.79,136.72,0.32268724]
["bitfinex-derivatives","SOLF0:USTF0",1768047000094,6.5872,136.8,136.72,0.32268724]
["bitfinex-derivatives","SOLF0:USTF0",1768047000292,6.5872,136.8,136.73,0.3096305]
["bitfinex-derivatives","SOLF0:USTF0",1768047001795,6.5872,136.8,136.74,0.3096305]
["bitfinex-derivatives","SOLF0:USTF0",1768047002003,6.5862,136.82,136.74,0.3096305]
["bitfinex-derivatives","SOLF0:USTF0",1768047002309,5.3511408,136.81,136.74,0.3096305]
["bitfinex-derivatives","SOLF0:USTF0",1768047002486,6.5862,136.82,136.74,0.3096305]
["bitfinex-derivatives","SOLF0:USTF0",1768047002689,5.34954052,136.81,136.74,0.3096305]
["bitfinex-derivatives","SOLF0:USTF0",1768047002892,6.5862,136.82,136.74,0.3096305]
["bitfinex-derivatives","SOLF0:USTF0",1768047003702,6.5862,136.82,136.75,0.32119122]
["bitfinex-derivatives","SOLF0:USTF0",1768047005300,6.88868828,136.82,136.75,0.32119122]
["bitfinex-derivatives","SOLF0:USTF0",1768047006101,0.30248828,136.82,136.75,0.32119122]
["bitfinex-derivatives","SOLF0:USTF0",1768047007794,0.04700444,136.8,136.77,0.0532637]
["bitfinex-derivatives","SOLF0:USTF0",1768047017107,0.04700444,136.8,136.77,0.37445492]
["bitfinex-derivatives","SOLF0:USTF0",1768047020507,6.5859,136.82,136.77,0.37445492]
["bitfinex-derivatives","SOLF0:USTF0",1768047022317,6.5851,136.84,136.77,0.37445492]
["bitfinex-derivatives","SOLF0:USTF0",1768047026212,6.5851,136.84,136.77,6.96265492]
["bitfinex-derivatives","SOLF0:USTF0",1768047026415,6.5851,136.84,136.78,0.32119122]
["bitfinex-derivatives","SOLF0:USTF0",1768047027405,6.88758828,136.84,136.78,0.32119122]
["bitfinex-derivatives","SOLF0:USTF0",1768047031214,0.30248828,136.84,136.78,0.32119122]
["bitfinex-derivatives","SOLF0:USTF0",1768047052434,6.88748828,136.84,136.78,0.32119122]
["bitfinex-derivatives","SOLF0:USTF0",1768047062453,0.32737731,136.82,136.77,0.0532637]
["bitfinex-derivatives","SOLF0:USTF0",1768047062853,0.32737731,136.82,136.76,0.30677067]
["bitfinex-derivatives","SOLF0:USTF0",1768047063354,0.32737731,136.82,136.78,0.0510555]
["bitfinex-derivatives","SOLF0:USTF0",1768047063653,0.32017254,136.81,136.78,0.0510555]
["bitfinex-derivatives","SOLF0:USTF0",1768047063848,0.32017254,136.81,136.74,0.33158387]
["bitfinex-derivatives","SOLF0:USTF0",1768047065552,0.32017254,136.81,136.74,6.92118387]
["bitfinex-derivatives","SOLF0:USTF0",1768047065955,0.32017254,136.81,136.76,0.04658192]
["bitfinex-derivatives","SOLF0:USTF0",1768047066558,0.04872799,136.8,136.76,0.04658192]
["bitfinex-derivatives","SOLF0:USTF0",1768047067151,0.33779325,136.8,136.76,0.04658192]
["bitfinex-derivatives","SOLF0:USTF0",1768047104686,6.63562799,136.8,136.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1768047104890,0.28916318,136.79,136.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1768047105292,0.28916318,136.79,136.71,6.89936298]
["bitfinex-derivatives","SOLF0:USTF0",1768047106179,0.04625192,136.76,136.71,6.89936298]
["bitfinex-derivatives","SOLF0:USTF0",1768047108489,0.04625192,136.76,136.72,0.30846298]
["bitfinex-derivatives","SOLF0:USTF0",1768047108993,0.04625192,136.76,136.72,6.89876298]
["bitfinex-derivatives","SOLF0:USTF0",1768047110090,0.04625192,136.76,136.73,0.30846298]
["bitfinex-derivatives","SOLF0:USTF0",1768047110291,0.28916318,136.79,136.73,6.89846298]
["bitfinex-derivatives","SOLF0:USTF0",1768047112190,0.28916318,136.79,136.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768047113593,0.28916318,136.79,136.73,0.30846298]
["bitfinex-derivatives","SOLF0:USTF0",1768047114598,0.28916318,136.79,136.73,6.89856298]
["bitfinex-derivatives","SOLF0:USTF0",1768047117999,0.28916318,136.79,136.73,0.30846298]
["bitfinex-derivatives","SOLF0:USTF0",1768047120401,0.28916318,136.79,136.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768047120402,0.28916318,136.79,136.71,6.90075373]
["bitfinex-derivatives","SOLF0:USTF0",1768047121600,0.28916318,136.79,136.72,0.31005373]
["bitfinex-derivatives","SOLF0:USTF0",1768047122206,0.28916318,136.79,136.72,6.90065373]
["bitfinex-derivatives","SOLF0:USTF0",1768047122404,0.28916318,136.79,136.73,0.31005373]
["bitfinex-derivatives","SOLF0:USTF0",1768047139011,0.28916318,136.79,136.73,6.90005373]
["bitfinex-derivatives","SOLF0:USTF0",1768047139207,0.28916318,136.79,136.74,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047146022,0.28911921,136.78,136.72,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047147112,13.36346526,136.77,136.72,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047147313,8.01930781,136.77,136.72,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047148725,0.28911921,136.76,136.7,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047150011,6.87791921,136.76,136.7,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047152020,0.28911921,136.74,136.68,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047153523,6.87891921,136.74,136.68,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047154625,0.28927473,136.73,136.68,0.32760639]
["bitfinex-derivatives","SOLF0:USTF0",1768047155425,0.28927473,136.72,136.67,4.10009265]
["bitfinex-derivatives","SOLF0:USTF0",1768047162735,6.5903,136.73,136.68,0.30264265]
["bitfinex-derivatives","SOLF0:USTF0",1768047163527,1.43106333,136.75,136.68,0.30264265]
["bitfinex-derivatives","SOLF0:USTF0",1768047164524,6.87907473,136.74,136.68,0.30264265]
["bitfinex-derivatives","SOLF0:USTF0",1768047170337,6.5903,136.73,136.68,0.30264265]
["bitfinex-derivatives","SOLF0:USTF0",1768047174442,0.28947946,136.71,136.67,3.79745]
["bitfinex-derivatives","SOLF0:USTF0",1768047177549,6.88067946,136.71,136.67,3.79745]
["bitfinex-derivatives","SOLF0:USTF0",1768047177756,0.28947946,136.7,136.65,0.31415156]
["bitfinex-derivatives","SOLF0:USTF0",1768047178248,0.28947946,136.7,136.63,0.31415156]
["bitfinex-derivatives","SOLF0:USTF0",1768047179546,6.88117946,136.7,136.63,0.31415156]
["bitfinex-derivatives","SOLF0:USTF0",1768047182058,8.02216806,136.72,136.64,0.31415156]
["bitfinex-derivatives","SOLF0:USTF0",1768047183553,8.02216806,136.72,136.64,6.90855156]
["bitfinex-derivatives","SOLF0:USTF0",1768047183860,6.88037946,136.72,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047184251,0.28954183,136.71,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047185561,6.5918,136.7,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047188064,6.88134183,136.7,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047195568,6.5918,136.7,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047196566,6.88134183,136.7,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047198564,0.28954183,136.7,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047198867,0.28954183,136.72,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047199568,6.5912,136.71,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047201773,0.28954183,136.72,136.65,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047203572,0.28954183,136.72,136.66,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047204974,0.28954183,136.72,136.67,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047206072,0.28954183,136.74,136.68,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047209376,0.28954183,136.74,136.69,0.32344052]
["bitfinex-derivatives","SOLF0:USTF0",1768047239508,0.28954183,136.74,136.67,0.32636888]
["bitfinex-derivatives","SOLF0:USTF0",1768047240608,0.2893859,136.73,136.67,0.32636888]
["bitfinex-derivatives","SOLF0:USTF0",1768047242496,0.2893859,136.72,136.65,0.32636888]
["bitfinex-derivatives","SOLF0:USTF0",1768047243609,0.28957644,136.71,136.65,0.32636888]
["bitfinex-derivatives","SOLF0:USTF0",1768047245505,0.28957644,136.71,136.66,0.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1768047249212,6.87977644,136.73,136.67,0.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1768047249810,0.28957644,136.72,136.67,0.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1768047251909,6.5902,136.73,136.67,0.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1768047252615,6.87977644,136.73,136.67,0.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1768047258236,0.28957644,136.73,136.67,0.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1768047269734,0.28957644,136.76,136.68,0.31313553]
["bitfinex-derivatives","SOLF0:USTF0",1768047271539,0.28957644,136.75,136.68,6.90553553]
["bitfinex-derivatives","SOLF0:USTF0",1768047273447,0.28957644,136.75,136.69,0.30988969]
["bitfinex-derivatives","SOLF0:USTF0",1768047354513,6.87877644,136.75,136.69,0.30988969]
["bitfinex-derivatives","SOLF0:USTF0",1768047358425,0.28957644,136.75,136.69,0.30988969]
["bitfinex-derivatives","SOLF0:USTF0",1768047359125,6.87795777,136.77,136.7,0.32225682]
["bitfinex-derivatives","SOLF0:USTF0",1768047361924,0.28935777,136.77,136.71,0.32225682]
["bitfinex-derivatives","SOLF0:USTF0",1768047363029,0.28935777,136.77,136.72,0.32225682]
["bitfinex-derivatives","SOLF0:USTF0",1768047368122,0.28928879,136.76,136.7,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047368725,0.28928879,136.76,136.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1768047369821,0.28928879,136.76,136.69,6.90909746]
["bitfinex-derivatives","SOLF0:USTF0",1768047371929,0.28928879,136.75,136.69,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047375125,6.5884,136.77,136.7,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047375322,0.28928879,136.78,136.7,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047376632,0.28928879,136.78,136.71,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047380937,0.28928879,136.8,136.71,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047381334,0.28928879,136.8,136.72,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047382542,0.28928879,136.8,136.73,6.90749746]
["bitfinex-derivatives","SOLF0:USTF0",1768047383041,0.28928879,136.8,136.74,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047383432,0.28928879,136.8,136.75,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047387441,8.01688216,136.82,136.75,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047387643,0.28928879,136.81,136.75,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047387939,21.97,136.91,136.75,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047387940,0.28928879,136.9,136.81,0.31739746]
["bitfinex-derivatives","SOLF0:USTF0",1768047388144,0.28928879,136.9,136.8,103.60079337]
["bitfinex-derivatives","SOLF0:USTF0",1768047388145,0.28928879,136.9,136.83,0.04252835]
["bitfinex-derivatives","SOLF0:USTF0",1768047390944,0.28928879,136.9,136.81,0.04252835]
["bitfinex-derivatives","SOLF0:USTF0",1768047394535,0.28928879,136.9,136.82,1.14169337]
["bitfinex-derivatives","SOLF0:USTF0",1768047396550,0.28928879,136.9,136.82,1.18390028]
["bitfinex-derivatives","SOLF0:USTF0",1768047397449,102.77144279,136.81,136.7,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047397650,0.31274279,136.8,136.71,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047398051,1.45443616,136.79,136.72,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047400554,0.31274279,136.79,136.72,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047401256,0.31274279,136.82,136.74,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047401450,1.45443616,136.84,136.75,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047401652,0.31274279,136.83,136.75,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047403460,0.31274279,136.82,136.75,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047403646,0.31274279,136.88,136.77,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047403960,1.45443616,136.88,136.77,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047404260,0.31274279,136.87,136.77,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047404558,0.31274279,136.86,136.77,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047407259,0.31274279,136.86,136.78,1.46877594]
["bitfinex-derivatives","SOLF0:USTF0",1768047407459,6.5835,136.87,136.79,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047407964,6.89624279,136.87,136.79,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047411067,0.31274279,136.86,136.79,0.32708257]
["bitfinex-derivatives","SOLF0:USTF0",1768047416969,0.31274279,136.86,136.8,0.32599885]
["bitfinex-derivatives","SOLF0:USTF0",1768047421574,0.31274279,136.86,136.8,6.91269885]
["bitfinex-derivatives","SOLF0:USTF0",1768047422174,0.31274279,136.86,136.81,6.91209885]
["bitfinex-derivatives","SOLF0:USTF0",1768047424464,0.31274279,136.86,136.81,0.32599885]
["bitfinex-derivatives","SOLF0:USTF0",1768047424662,0.31274279,136.86,136.77,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047425276,0.31274279,136.86,136.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1768047425668,0.31274279,136.86,136.8,6.90252067]
["bitfinex-derivatives","SOLF0:USTF0",1768047429679,0.31274279,136.86,136.78,6.90332067]
["bitfinex-derivatives","SOLF0:USTF0",1768047429879,0.31027298,136.85,136.78,6.90332067]
["bitfinex-derivatives","SOLF0:USTF0",1768047432679,0.31027298,136.85,136.79,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047432884,0.31027298,136.88,136.81,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047433681,0.31027298,136.87,136.81,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047437078,0.31027298,136.87,136.79,6.90292067]
["bitfinex-derivatives","SOLF0:USTF0",1768047439183,0.31027298,136.87,136.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1768047439681,0.31027298,136.87,136.8,6.90262067]
["bitfinex-derivatives","SOLF0:USTF0",1768047441281,1.14169337,136.93,136.83,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047441472,0.31027298,136.93,136.83,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047442079,0.31027298,136.93,136.87,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1768047442278,0.05262399,136.89,136.87,0.0496476]
["bitfinex-derivatives","SOLF0:USTF0",1768047445783,0.05262399,136.89,136.83,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047445990,0.36289697,136.89,136.83,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047448883,0.05262399,136.89,136.83,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047452693,0.05262399,136.89,136.84,0.31592067]
["bitfinex-derivatives","SOLF0:USTF0",1768047453693,0.05262399,136.89,136.85,0.30746523]
["bitfinex-derivatives","SOLF0:USTF0",1768047456495,0.05262399,136.89,136.85,6.89176523]
["bitfinex-derivatives","SOLF0:USTF0",1768047457398,6.90447355,136.93,136.87,0.30746523]
["bitfinex-derivatives","SOLF0:USTF0",1768047457593,0.32377355,136.93,136.87,0.30746523]
["bitfinex-derivatives","SOLF0:USTF0",1768047462509,6.90447355,136.93,136.87,0.30746523]
["bitfinex-derivatives","SOLF0:USTF0",1768047468517,0.32377355,136.92,136.87,0.30746523]
["bitfinex-derivatives","SOLF0:USTF0",1768047468816,0.04932428,136.91,136.87,0.30746523]
["bitfinex-derivatives","SOLF0:USTF0",1768047469416,0.04932428,136.91,136.88,0.04889676]
["bitfinex-derivatives","SOLF0:USTF0",1768047473917,0.37740387,136.91,136.88,0.04889676]
["bitfinex-derivatives","SOLF0:USTF0",1768047475227,0.32807959,136.9,136.85,0.322989]
["bitfinex-derivatives","SOLF0:USTF0",1768047483329,0.04932428,136.91,136.85,0.322989]
["bitfinex-derivatives","SOLF0:USTF0",1768047484114,0.36243917,136.91,136.85,0.322989]
["bitfinex-derivatives","SOLF0:USTF0",1768047484427,0.04932428,136.91,136.85,0.322989]
["bitfinex-derivatives","SOLF0:USTF0",1768047485827,0.36243917,136.91,136.85,0.322989]
["bitfinex-derivatives","SOLF0:USTF0",1768047486219,0.36243917,136.91,136.86,0.32430114]
["bitfinex-derivatives","SOLF0:USTF0",1768047488530,0.04932428,136.91,136.87,0.32430114]
["bitfinex-derivatives","SOLF0:USTF0",1768047489030,188.6703,136.98,136.87,0.32430114]
["bitfinex-derivatives","SOLF0:USTF0",1768047489031,0.31311489,136.97,136.88,0.32430114]
["bitfinex-derivatives","SOLF0:USTF0",1768047490523,0.31311489,136.97,136.88,6.90680114]
["bitfinex-derivatives","SOLF0:USTF0",1768047490723,0.31311489,136.97,136.89,0.32430114]
["bitfinex-derivatives","SOLF0:USTF0",1768047494837,0.31311489,136.97,136.89,6.90670114]
["bitfinex-derivatives","SOLF0:USTF0",1768047495033,0.31311489,136.97,136.9,0.32430114]
["bitfinex-derivatives","SOLF0:USTF0",1768047500242,0.31311489,136.96,136.9,0.32430114]
["bitfinex-derivatives","SOLF0:USTF0",1768047504350,0.31311489,136.96,136.9,6.90620114]
["bitfinex-derivatives","SOLF0:USTF0",1768047519373,0.31311489,136.96,136.91,0.29930584]
["bitfinex-derivatives","SOLF0:USTF0",1768047533173,6.88504381,136.98,136.91,0.29930584]
["bitfinex-derivatives","SOLF0:USTF0",1768047533381,6.88504381,136.98,136.92,0.31660913]
["bitfinex-derivatives","SOLF0:USTF0",1768047534478,0.30674381,136.97,136.92,0.31660913]
["bitfinex-derivatives","SOLF0:USTF0",1768047544091,0.30612348,136.96,136.9,7.10663471]
["bitfinex-derivatives","SOLF0:USTF0",1768047544380,0.30612348,136.96,136.91,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047545784,0.30612348,136.96,136.89,6.78225325]
["bitfinex-derivatives","SOLF0:USTF0",1768047545978,0.30612348,136.95,136.88,7.10663471]
["bitfinex-derivatives","SOLF0:USTF0",1768047546486,0.30612348,136.94,136.87,7.10663471]
["bitfinex-derivatives","SOLF0:USTF0",1768047546881,0.30612348,136.94,136.87,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047547587,6.88622348,136.94,136.87,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047549489,0.30612348,136.93,136.87,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047550193,0.30612348,136.93,136.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1768047550394,0.30612348,136.93,136.86,6.90818146]
["bitfinex-derivatives","SOLF0:USTF0",1768047551696,0.30612348,136.93,136.87,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047558300,0.30612348,136.95,136.88,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047559604,0.30612348,136.95,136.89,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047561504,0.30612348,136.97,136.9,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047563406,0.30612348,136.97,136.91,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047571712,6.88482348,136.97,136.91,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047575014,0.30612348,136.97,136.91,0.32438146]
["bitfinex-derivatives","SOLF0:USTF0",1768047588318,6.5782,136.98,136.92,0.32385567]
["bitfinex-derivatives","SOLF0:USTF0",1768047588820,6.87863633,136.98,136.92,0.32385567]
["bitfinex-derivatives","SOLF0:USTF0",1768047591930,0.31737816,136.97,136.92,0.32385567]
["bitfinex-derivatives","SOLF0:USTF0",1768047599335,6.89607816,136.97,136.92,0.32385567]
["bitfinex-derivatives","SOLF0:USTF0",1768047603933,0.31737816,136.97,136.92,0.32385567]
["bitfinex-derivatives","SOLF0:USTF0",1768047619351,0.30127527,136.99,136.92,6.90465567]
["bitfinex-derivatives","SOLF0:USTF0",1768047623055,0.30127527,136.99,136.93,0.31301647]
["bitfinex-derivatives","SOLF0:USTF0",1768047627453,0.30127527,136.99,136.93,6.89341647]
["bitfinex-derivatives","SOLF0:USTF0",1768047627648,0.30127527,136.99,136.94,0.31301647]
["bitfinex-derivatives","SOLF0:USTF0",1768047628245,0.30127527,137.01,136.95,0.31301647]
["bitfinex-derivatives","SOLF0:USTF0",1768047642267,6.5764,137.02,136.96,0.32386049]
["bitfinex-derivatives","SOLF0:USTF0",1768047643261,6.5755,137.04,136.97,0.32386049]
["bitfinex-derivatives","SOLF0:USTF0",1768047643661,0.30607523,137.05,136.97,0.32386049]
["bitfinex-derivatives","SOLF0:USTF0",1768047644167,6.88097523,137.05,136.97,0.32386049]
["bitfinex-derivatives","SOLF0:USTF0",1768047644372,6.88097523,137.05,136.98,0.32386049]
["bitfinex-derivatives","SOLF0:USTF0",1768047645970,6.88097523,137.05,137.0,0.05470424]
["bitfinex-derivatives","SOLF0:USTF0",1768047646568,6.88097523,137.05,137.0,0.37856473]
["bitfinex-derivatives","SOLF0:USTF0",1768047648669,0.30607523,137.05,137.0,0.37856473]
["bitfinex-derivatives","SOLF0:USTF0",1768047649868,0.04707911,137.04,137.0,0.37856473]
["bitfinex-derivatives","SOLF0:USTF0",1768047654263,0.29920196,137.02,136.94,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047654875,0.29920196,137.02,136.95,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047655074,102.2887,137.04,136.95,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047655075,0.29920196,137.0,136.95,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047655467,0.34944131,137.0,136.95,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047655674,0.34944131,137.0,136.93,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047656174,0.29920196,137.0,136.93,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047656573,0.05534364,136.98,136.93,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047660179,0.3545456,136.98,136.9,6.89391784]
["bitfinex-derivatives","SOLF0:USTF0",1768047660472,0.3545456,136.98,136.91,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047661972,0.29920196,136.97,136.91,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047662373,6.87810196,136.97,136.91,0.31221784]
["bitfinex-derivatives","SOLF0:USTF0",1768047663476,0.3167986,136.96,136.89,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047663675,6.8960986,136.96,136.89,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047664383,0.04727169,136.94,136.89,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047665082,0.36407029,136.94,136.89,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047665273,0.36407029,136.94,136.87,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047665473,0.3167986,136.92,136.85,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047666277,0.05389456,136.9,136.85,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047670286,0.37069316,136.9,136.85,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047670582,0.37069316,136.9,136.81,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047670779,0.3167986,136.88,136.81,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047671585,0.36690556,136.86,136.79,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047671976,0.3167986,136.86,136.79,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047672372,0.05505315,136.84,136.79,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047677786,0.37185175,136.84,136.79,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047678489,0.37185175,136.84,136.78,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047678879,0.3167986,136.84,136.78,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047679388,0.05494397,136.82,136.78,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047690490,6.5838,136.87,136.78,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047690491,0.3167986,136.86,136.78,0.29140056]
["bitfinex-derivatives","SOLF0:USTF0",1768047690690,0.3167986,136.86,136.79,0.28829884]
["bitfinex-derivatives","SOLF0:USTF0",1768047698599,6.5838,136.87,136.8,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047698801,6.88646651,136.87,136.8,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047699503,6.88646651,136.87,136.82,0.05404485]
["bitfinex-derivatives","SOLF0:USTF0",1768047699707,6.88546651,136.89,136.82,0.32353258]
["bitfinex-derivatives","SOLF0:USTF0",1768047700011,0.30266651,136.88,136.82,0.32353258]
["bitfinex-derivatives","SOLF0:USTF0",1768047700211,0.30266651,136.88,136.82,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047700701,0.30266651,136.88,136.84,0.05487591]
["bitfinex-derivatives","SOLF0:USTF0",1768047703509,0.30266651,136.87,136.8,6.85608773]
["bitfinex-derivatives","SOLF0:USTF0",1768047703707,0.3520491,136.87,136.8,6.85608773]
["bitfinex-derivatives","SOLF0:USTF0",1768047703904,0.3520491,136.87,136.81,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047705402,6.9356491,136.87,136.81,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047707114,0.30266651,136.86,136.81,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047708715,0.30266651,136.86,136.79,6.85658773]
["bitfinex-derivatives","SOLF0:USTF0",1768047709110,0.30266651,136.86,136.8,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047709510,0.04741844,136.84,136.8,0.26948773]
["bitfinex-derivatives","SOLF0:USTF0",1768047713217,0.04741844,136.84,136.8,6.85618773]
["bitfinex-derivatives","SOLF0:USTF0",1768047713817,0.30266651,136.86,136.8,6.85618773]
["bitfinex-derivatives","SOLF0:USTF0",1768047714218,0.30266651,136.86,136.81,0.26953989]
["bitfinex-derivatives","SOLF0:USTF0",1768047715816,0.30266651,136.86,136.82,0.04973957]
["bitfinex-derivatives","SOLF0:USTF0",1768047716920,6.5827,136.89,136.82,0.31927946]
["bitfinex-derivatives","SOLF0:USTF0",1768047716921,0.31027542,136.88,136.82,0.31927946]
["bitfinex-derivatives","SOLF0:USTF0",1768047730238,0.31027542,136.88,136.82,0.04973957]
["bitfinex-derivatives","SOLF0:USTF0",1768047734544,0.31027542,136.88,136.82,0.31922691]
["bitfinex-derivatives","SOLF0:USTF0",1768047750862,6.89337542,136.88,136.82,0.31922691]
["bitfinex-derivatives","SOLF0:USTF0",1768047751064,0.31082627,136.87,136.82,0.04973957]
["bitfinex-derivatives","SOLF0:USTF0",1768047752265,6.89442627,136.87,136.82,0.04973957]
["bitfinex-derivatives","SOLF0:USTF0",1768047759771,0.30594285,136.86,136.82,0.04973957]
["bitfinex-derivatives","SOLF0:USTF0",1768047775683,0.30644886,136.88,136.83,0.26942119]
["bitfinex-derivatives","SOLF0:USTF0",1768047777282,0.30644886,136.88,136.84,0.04702514]
["bitfinex-derivatives","SOLF0:USTF0",1768047784087,0.30455053,136.86,136.8,13.39178647]
["bitfinex-derivatives","SOLF0:USTF0",1768047784293,0.30455053,136.86,136.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768047786089,0.30455053,136.86,136.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1768047786296,0.30455053,136.86,136.81,6.8891051]
["bitfinex-derivatives","SOLF0:USTF0",1768047787295,0.30455053,136.86,136.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1768047791494,0.30455053,136.86,136.81,0.3029051]
["bitfinex-derivatives","SOLF0:USTF0",1768047791696,0.30455053,136.86,136.8,6.8894051]
["bitfinex-derivatives","SOLF0:USTF0",1768047792000,0.30455053,136.86,136.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768047792695,0.05513976,136.84,136.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768047792899,0.30455053,136.86,136.8,6.8894051]
["bitfinex-derivatives","SOLF0:USTF0",1768047793101,0.30455053,136.86,136.82,0.05077611]
["bitfinex-derivatives","SOLF0:USTF0",1768047798809,0.30455053,136.86,136.78,6.8904051]
["bitfinex-derivatives","SOLF0:USTF0",1768047799110,0.30455053,136.84,136.79,0.3029051]
["bitfinex-derivatives","SOLF0:USTF0",1768047808110,0.30455053,136.84,136.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768047809420,0.30455053,136.84,136.77,0.3029051]
["bitfinex-derivatives","SOLF0:USTF0",1768047810417,0.050917,136.82,136.77,0.3029051]
["bitfinex-derivatives","SOLF0:USTF0",1768047812417,0.35546753,136.82,136.77,0.3029051]
["bitfinex-derivatives","SOLF0:USTF0",1768047814519,0.35546753,136.82,136.76,6.89886463]
["bitfinex-derivatives","SOLF0:USTF0",1768047823122,0.35546753,136.82,136.77,0.31056463]
["bitfinex-derivatives","SOLF0:USTF0",1768047829730,0.050917,136.82,136.78,0.31056463]
["bitfinex-derivatives","SOLF0:USTF0",1768047832126,0.31142537,136.84,136.79,0.30341325]
["bitfinex-derivatives","SOLF0:USTF0",1768047832526,0.31142537,136.84,136.79,0.35580566]
["bitfinex-derivatives","SOLF0:USTF0",1768047840736,0.29061687,136.86,136.8,0.30341325]
["bitfinex-derivatives","SOLF0:USTF0",1768047841541,0.29061687,136.86,136.8,6.89011325]
["bitfinex-derivatives","SOLF0:USTF0",1768047842339,0.29061687,136.86,136.81,0.30341325]
["bitfinex-derivatives","SOLF0:USTF0",1768047843339,0.29061687,136.86,136.82,0.05548545]
["bitfinex-derivatives","SOLF0:USTF0",1768047844631,6.88831492,136.88,136.82,0.34773435]
["bitfinex-derivatives","SOLF0:USTF0",1768047844836,0.30531492,136.87,136.82,0.34773435]
["bitfinex-derivatives","SOLF0:USTF0",1768047875172,0.31634876,136.86,136.82,0.05548545]
["bitfinex-derivatives","SOLF0:USTF0",1768047879970,0.31634876,136.85,136.82,0.05548545]
["bitfinex-derivatives","SOLF0:USTF0",1768047880173,0.36258725,136.85,136.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1768047880570,0.36258725,136.85,136.79,6.9132328]
["bitfinex-derivatives","SOLF0:USTF0",1768047884172,0.36258725,136.85,136.8,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047886074,0.36258725,136.85,136.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1768047886876,0.36258725,136.85,136.79,6.9132328]
["bitfinex-derivatives","SOLF0:USTF0",1768047888879,0.36258725,136.85,136.79,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047890384,0.04623849,136.85,136.79,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047890682,0.04623849,136.85,136.81,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047891070,6.89994876,136.87,136.81,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047891467,0.04980952,136.84,136.81,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047895888,6.89994876,136.87,136.81,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047896088,0.31552442,136.86,136.81,0.3262328]
["bitfinex-derivatives","SOLF0:USTF0",1768047902291,0.31552442,136.85,136.79,0.31019267]
["bitfinex-derivatives","SOLF0:USTF0",1768047902679,0.31552442,136.84,136.79,0.31019267]
["bitfinex-derivatives","SOLF0:USTF0",1768047913499,6.89836789,136.87,136.79,0.31019267]
["bitfinex-derivatives","SOLF0:USTF0",1768047913899,0.31456789,136.87,136.8,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047915796,0.31456789,136.87,136.82,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047916907,6.89736789,136.89,136.82,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047917607,0.31456789,136.88,136.82,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047930917,0.31456789,136.88,136.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1768047930918,0.31456789,136.87,136.8,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047931118,0.31456789,136.86,136.8,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047932621,6.89856789,136.86,136.8,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047935121,0.30849239,136.85,136.8,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047965144,6.5835,136.87,136.8,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047965344,6.88475061,136.87,136.8,0.29854262]
["bitfinex-derivatives","SOLF0:USTF0",1768047973351,6.88475061,136.87,136.8,6.88524262]
["bitfinex-derivatives","SOLF0:USTF0",1768047973652,6.88475061,136.87,136.81,0.30030176]
["bitfinex-derivatives","SOLF0:USTF0",1768047976150,0.30125061,136.86,136.81,0.30030176]
["bitfinex-derivatives","SOLF0:USTF0",1768048020393,6.88525061,136.86,136.81,0.30030176]
["bitfinex-derivatives","SOLF0:USTF0",1768048022391,0.32347715,136.85,136.8,6.81901086]
["bitfinex-derivatives","SOLF0:USTF0",1768048022991,0.32347715,136.85,136.79,6.81901086]
["bitfinex-derivatives","SOLF0:USTF0",1768048025692,0.32347715,136.85,136.79,7.12474328]
["bitfinex-derivatives","SOLF0:USTF0",1768048025892,0.32347715,136.85,136.79,13.71194328]
["bitfinex-derivatives","SOLF0:USTF0",1768048026495,0.32347715,136.85,136.79,6.89293242]
["bitfinex-derivatives","SOLF0:USTF0",1768048027096,0.32347715,136.85,136.8,0.30573242]
["bitfinex-derivatives","SOLF0:USTF0",1768048035887,6.90787715,136.85,136.8,0.30573242]
["bitfinex-derivatives","SOLF0:USTF0",1768048036198,6.90787715,136.85,136.78,6.81901086]
["bitfinex-derivatives","SOLF0:USTF0",1768048036199,0.31121029,136.84,136.78,0.30573242]
["bitfinex-derivatives","SOLF0:USTF0",1768048044204,6.89621029,136.84,136.78,0.30573242]
["bitfinex-derivatives","SOLF0:USTF0",1768048045900,0.31121029,136.83,136.78,0.30573242]
["bitfinex-derivatives","SOLF0:USTF0",1768048052715,0.31121029,136.83,136.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1768048054516,0.33692843,136.82,136.76,0.30573242]
["bitfinex-derivatives","SOLF0:USTF0",1768048083541,0.33692843,136.82,136.77,0.30914151]
["bitfinex-derivatives","SOLF0:USTF0",1768048100048,0.33692843,136.82,136.76,6.89774151]
["bitfinex-derivatives","SOLF0:USTF0",1768048100353,0.33692843,136.82,136.76,13.73398887]
["bitfinex-derivatives","SOLF0:USTF0",1768048109664,6.92292843,136.82,136.76,7.14538887]
["bitfinex-derivatives","SOLF0:USTF0",1768048112361,0.31128221,136.81,136.76,6.83624736]
["bitfinex-derivatives","SOLF0:USTF0",1768048112659,0.31128221,136.8,136.74,6.89854151]
["bitfinex-derivatives","SOLF0:USTF0",1768048113762,0.31128221,136.8,136.75,0.32064444]
["bitfinex-derivatives","SOLF0:USTF0",1768048150399,6.89818221,136.8,136.75,0.32064444]
["bitfinex-derivatives","SOLF0:USTF0",1768048151197,6.89818221,136.8,136.73,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048151498,6.89818221,136.8,136.73,6.8940761]
["bitfinex-derivatives","SOLF0:USTF0",1768048153098,6.89818221,136.8,136.74,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048153896,0.30728054,136.81,136.75,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048157599,0.30728054,136.81,136.75,6.8930761]
["bitfinex-derivatives","SOLF0:USTF0",1768048169206,0.30728054,136.81,136.76,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048182316,6.91703823,136.83,136.76,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048189521,0.33143823,136.82,136.76,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048195930,6.91733823,136.82,136.76,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048200133,0.31455492,136.81,136.76,0.3039761]
["bitfinex-derivatives","SOLF0:USTF0",1768048200326,0.31455492,136.8,136.74,0.31057864]
["bitfinex-derivatives","SOLF0:USTF0",1768048201635,6.90145492,136.8,136.74,0.31057864]
["bitfinex-derivatives","SOLF0:USTF0",1768048204928,0.31589646,136.79,136.74,0.31057864]
["bitfinex-derivatives","SOLF0:USTF0",1768048206136,0.31589646,136.79,136.72,86.71987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048208030,0.31589646,136.78,136.72,86.71987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048212338,0.31589646,136.78,136.72,0.31987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048216140,0.31589646,136.78,136.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768048216540,0.31589646,136.78,136.71,6.91057445]
["bitfinex-derivatives","SOLF0:USTF0",1768048218734,0.31589646,136.77,136.71,0.31987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048224059,0.31589646,136.77,136.69,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1768048224060,0.31589646,136.79,136.72,0.31987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048225547,0.31589646,136.79,136.73,0.31987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048227659,0.31589646,136.79,136.73,6.90987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048230556,0.31589646,136.79,136.73,0.31987445]
["bitfinex-derivatives","SOLF0:USTF0",1768048233562,0.31589646,136.79,136.72,0.32305824]
["bitfinex-derivatives","SOLF0:USTF0",1768048241972,0.32490099,136.78,136.72,0.32305824]
["bitfinex-derivatives","SOLF0:USTF0",1768048244679,6.91280099,136.78,136.72,0.32305824]
["bitfinex-derivatives","SOLF0:USTF0",1768048244975,0.32490099,136.77,136.72,0.32305824]
["bitfinex-derivatives","SOLF0:USTF0",1768048246569,0.32490099,136.77,136.71,6.91385824]
["bitfinex-derivatives","SOLF0:USTF0",1768048248364,0.32490099,136.77,136.71,0.32305824]
["bitfinex-derivatives","SOLF0:USTF0",1768048248976,0.32490099,136.76,136.71,0.32305824]
["bitfinex-derivatives","SOLF0:USTF0",1768048251170,6.91370099,136.76,136.71,0.32305824]
["bitfinex-derivatives","SOLF0:USTF0",1768048251874,6.8966625,136.78,136.72,0.30414289]
["bitfinex-derivatives","SOLF0:USTF0",1768048254182,6.8957625,136.8,136.73,0.30414289]
["bitfinex-derivatives","SOLF0:USTF0",1768048254583,0.3085625,136.79,136.73,0.30414289]
["bitfinex-derivatives","SOLF0:USTF0",1768048258783,0.3085625,136.79,136.74,0.30414289]
["bitfinex-derivatives","SOLF0:USTF0",1768048269193,0.3085625,136.79,136.71,6.90190924]
["bitfinex-derivatives","SOLF0:USTF0",1768048269401,1.44060953,136.78,136.71,6.90190924]
["bitfinex-derivatives","SOLF0:USTF0",1768048271602,0.29858846,136.8,136.73,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048272706,0.29858846,136.8,136.74,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048279900,0.29858846,136.8,136.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1768048280202,0.29858846,136.8,136.73,6.90110924]
["bitfinex-derivatives","SOLF0:USTF0",1768048280803,0.29858846,136.79,136.73,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048284114,6.5871,136.8,136.73,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048284315,0.29858846,136.81,136.74,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048285309,0.29858846,136.8,136.74,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048286308,0.29858846,136.82,136.75,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048287115,0.29858846,136.79,136.71,6.90170924]
["bitfinex-derivatives","SOLF0:USTF0",1768048287315,0.29858846,136.79,136.72,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048288717,0.29858846,136.78,136.72,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048309939,0.32363007,136.8,136.72,0.31100924]
["bitfinex-derivatives","SOLF0:USTF0",1768048310137,0.32363007,136.81,136.74,0.29959828]
["bitfinex-derivatives","SOLF0:USTF0",1768048314544,0.32341542,136.8,136.74,0.29959828]
["bitfinex-derivatives","SOLF0:USTF0",1768048316646,0.32341542,136.79,136.74,0.29959828]
["bitfinex-derivatives","SOLF0:USTF0",1768048320153,0.32341542,136.79,136.71,0.32182953]
["bitfinex-derivatives","SOLF0:USTF0",1768048321352,0.32341542,136.79,136.72,0.32182953]
["bitfinex-derivatives","SOLF0:USTF0",1768048321754,0.32341542,136.78,136.69,0.32182953]
["bitfinex-derivatives","SOLF0:USTF0",1768048322661,0.32341542,136.78,136.7,0.32182953]
["bitfinex-derivatives","SOLF0:USTF0",1768048323558,0.32341542,136.78,136.7,6.91332953]
["bitfinex-derivatives","SOLF0:USTF0",1768048323960,0.32341542,136.78,136.71,0.32824527]
["bitfinex-derivatives","SOLF0:USTF0",1768048325661,0.31898912,136.77,136.71,0.32824527]
["bitfinex-derivatives","SOLF0:USTF0",1768048326071,0.31898912,136.77,136.69,0.32824527]
["bitfinex-derivatives","SOLF0:USTF0",1768048327674,0.31898912,136.75,136.69,0.32824527]
["bitfinex-derivatives","SOLF0:USTF0",1768048329972,0.31898912,136.74,136.69,0.32824527]
["bitfinex-derivatives","SOLF0:USTF0",1768048351481,6.90878912,136.74,136.69,0.32824527]
["bitfinex-derivatives","SOLF0:USTF0",1768048352386,0.05254556,136.73,136.7,0.05392666]
["bitfinex-derivatives","SOLF0:USTF0",1768048362799,0.05254556,136.73,136.69,0.32824527]
["bitfinex-derivatives","SOLF0:USTF0",1768048363502,6.96169607,136.73,136.66,0.32856232]
["bitfinex-derivatives","SOLF0:USTF0",1768048365295,6.96169607,136.73,136.65,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768048365296,0.31885051,136.71,136.64,0.32856232]
["bitfinex-derivatives","SOLF0:USTF0",1768048366102,0.05502036,136.69,136.64,0.32856232]
["bitfinex-derivatives","SOLF0:USTF0",1768048366305,0.05502036,136.69,136.66,0.32856232]
["bitfinex-derivatives","SOLF0:USTF0",1768048373509,0.37159339,136.69,136.63,6.92522955]
["bitfinex-derivatives","SOLF0:USTF0",1768048373710,0.37159339,136.69,136.64,0.33042955]
["bitfinex-derivatives","SOLF0:USTF0",1768048376107,0.37159339,136.69,136.62,0.33042955]
["bitfinex-derivatives","SOLF0:USTF0",1768048378720,6.96379339,136.69,136.62,0.33042955]
["bitfinex-derivatives","SOLF0:USTF0",1768048380318,0.31657303,136.68,136.62,0.33042955]
["bitfinex-derivatives","SOLF0:USTF0",1768048391526,0.37803997,136.69,136.63,0.31808193]
["bitfinex-derivatives","SOLF0:USTF0",1768048405552,6.91631961,136.67,136.61,0.31808193]
["bitfinex-derivatives","SOLF0:USTF0",1768048405755,0.32301961,136.66,136.59,0.31808193]
["bitfinex-derivatives","SOLF0:USTF0",1768048406455,0.05306132,136.64,136.59,0.31808193]
["bitfinex-derivatives","SOLF0:USTF0",1768048417555,0.05306132,136.64,136.61,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048417867,0.31738135,136.67,136.61,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048418360,0.31738135,136.66,136.61,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048418761,0.31738135,136.66,136.59,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048419565,0.31738135,136.65,136.59,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048420456,0.31738135,136.63,136.56,7.87186203]
["bitfinex-derivatives","SOLF0:USTF0",1768048420658,0.31738135,136.63,136.55,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048421565,6.91298135,136.62,136.55,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048422564,6.91298135,136.62,136.55,6.90360066]
["bitfinex-derivatives","SOLF0:USTF0",1768048422868,0.31738135,136.61,136.55,6.90360066]
["bitfinex-derivatives","SOLF0:USTF0",1768048425470,0.31738135,136.61,136.56,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048428870,0.31738135,136.63,136.57,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048429060,5.91683525,136.62,136.57,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048429263,0.31738135,136.63,136.57,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048429467,5.91594832,136.62,136.57,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048429768,0.31738135,136.63,136.57,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048430071,0.31738135,136.63,136.58,0.30490066]
["bitfinex-derivatives","SOLF0:USTF0",1768048441381,0.05138281,136.62,136.59,0.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1768048442481,0.31742906,136.65,136.59,0.37329353]
["bitfinex-derivatives","SOLF0:USTF0",1768048445779,0.31827424,136.62,136.55,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048446185,0.31827424,136.64,136.58,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048450783,0.31827424,136.64,136.59,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048451483,6.5944,136.65,136.59,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048451680,6.91267424,136.65,136.59,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048452488,0.31827424,136.65,136.59,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048453089,0.31827424,136.65,136.6,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048461291,6.91157424,136.67,136.61,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048464799,0.31827424,136.66,136.61,0.32352558]
["bitfinex-derivatives","SOLF0:USTF0",1768048474609,0.31827424,136.66,136.6,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1768048475113,0.31827424,136.66,136.6,6.91211984]
["bitfinex-derivatives","SOLF0:USTF0",1768048476521,0.31827424,136.66,136.6,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1768048476927,0.31827424,136.66,136.6,6.91211984]
["bitfinex-derivatives","SOLF0:USTF0",1768048483929,0.31827424,136.66,136.61,0.31581984]
["bitfinex-derivatives","SOLF0:USTF0",1768048491129,0.31723266,136.68,136.61,0.31581984]
["bitfinex-derivatives","SOLF0:USTF0",1768048491331,5.50790185,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048491638,0.31723266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048491941,5.50789447,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048492241,0.31723266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048492442,5.50868718,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048492743,6.90993266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048493033,5.50868718,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048493336,6.90993266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048493536,5.50928391,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048493736,6.90993266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048494037,5.50927604,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048494236,6.90993266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048494432,5.51000409,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048494740,6.90993266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048494935,5.51000409,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048495135,6.90993266,136.68,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048495444,5.51092912,136.67,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048495630,6.90923266,136.7,136.62,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048495939,5.51052714,136.69,136.64,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048496141,6.90923266,136.7,136.64,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048498845,0.31723266,136.7,136.65,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048500744,6.90833266,136.72,136.65,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048502543,0.31723266,136.71,136.65,0.32865611]
["bitfinex-derivatives","SOLF0:USTF0",1768048508745,0.30131148,136.73,136.66,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048509546,0.30131148,136.73,136.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1768048509742,0.30131148,136.73,136.67,6.89960642]
["bitfinex-derivatives","SOLF0:USTF0",1768048510243,0.30131148,136.72,136.65,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048511649,0.30131148,136.71,136.65,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048512844,1.14402696,136.73,136.65,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048512845,0.30131148,136.73,136.65,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048513348,0.30131148,136.73,136.67,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048514546,6.5899,136.74,136.68,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048515052,6.89121148,136.74,136.68,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048517448,0.30131148,136.72,136.66,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048519353,0.30131148,136.75,136.68,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048520558,0.30131148,136.74,136.68,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048522156,0.30131148,136.76,136.69,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048524654,0.30131148,136.76,136.69,6.89850642]
["bitfinex-derivatives","SOLF0:USTF0",1768048525663,0.30131148,136.76,136.7,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048535161,0.30131148,136.76,136.7,6.89810642]
["bitfinex-derivatives","SOLF0:USTF0",1768048535754,0.30131148,136.76,136.7,0.30670642]
["bitfinex-derivatives","SOLF0:USTF0",1768048553383,0.30131148,136.76,136.71,0.31340035]
["bitfinex-derivatives","SOLF0:USTF0",1768048605538,6.5883,136.77,136.71,0.31340035]
["bitfinex-derivatives","SOLF0:USTF0",1768048605736,0.32119133,136.78,136.71,0.31340035]
["bitfinex-derivatives","SOLF0:USTF0",1768048606531,6.90909133,136.78,136.71,0.31340035]
["bitfinex-derivatives","SOLF0:USTF0",1768048606734,0.32119133,136.77,136.71,0.31340035]
["bitfinex-derivatives","SOLF0:USTF0",1768048617339,0.3056423,136.76,136.69,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048618040,0.3056423,136.76,136.7,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048618842,0.3056423,136.76,136.65,95.59812538]
["bitfinex-derivatives","SOLF0:USTF0",1768048618843,0.3056423,136.7,136.63,9.13812538]
["bitfinex-derivatives","SOLF0:USTF0",1768048619038,0.3056423,136.7,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048619242,102.5252,136.72,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048619243,0.3056423,136.68,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048620647,1.44773442,136.7,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048621649,0.3056423,136.69,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048622643,0.3056423,136.68,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048624352,0.32404365,136.67,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048630458,0.32404365,136.69,136.62,0.30627223]
["bitfinex-derivatives","SOLF0:USTF0",1768048631551,0.32404365,136.69,136.62,6.90137223]
["bitfinex-derivatives","SOLF0:USTF0",1768048631752,0.32404365,136.69,136.63,0.31188669]
["bitfinex-derivatives","SOLF0:USTF0",1768048661272,5.41744364,136.68,136.63,0.31188669]
["bitfinex-derivatives","SOLF0:USTF0",1768048661472,0.32404365,136.69,136.63,0.31188669]
["bitfinex-derivatives","SOLF0:USTF0",1768048661673,5.41768387,136.68,136.63,0.31188669]
["bitfinex-derivatives","SOLF0:USTF0",1768048661872,6.5917,136.7,136.64,0.33138592]
["bitfinex-derivatives","SOLF0:USTF0",1768048661873,6.90290497,136.7,136.64,0.33138592]
["bitfinex-derivatives","SOLF0:USTF0",1768048662169,5.41755103,136.69,136.64,0.33138592]
["bitfinex-derivatives","SOLF0:USTF0",1768048662372,6.90290497,136.7,136.64,0.33138592]
["bitfinex-derivatives","SOLF0:USTF0",1768048662373,5.41755103,136.68,136.64,0.33138592]
["bitfinex-derivatives","SOLF0:USTF0",1768048662671,6.90290497,136.7,136.64,0.33138592]
["bitfinex-derivatives","SOLF0:USTF0",1768048671680,0.31280661,136.69,136.64,0.33138592]
["bitfinex-derivatives","SOLF0:USTF0",1768048688405,1e-08,136.69,136.64,6.92588592]
["bitfinex-derivatives","SOLF0:USTF0",1768048688899,6.591,136.72,136.65,0.30735968]
["bitfinex-derivatives","SOLF0:USTF0",1768048689203,5.4184143,136.71,136.65,0.30735968]
["bitfinex-derivatives","SOLF0:USTF0",1768048689404,6.591,136.72,136.65,0.30735968]
["bitfinex-derivatives","SOLF0:USTF0",1768048689608,6.591,136.72,136.65,6.90125968]
["bitfinex-derivatives","SOLF0:USTF0",1768048690506,6.90866801,136.72,136.65,6.90125968]
["bitfinex-derivatives","SOLF0:USTF0",1768048692212,6.90866801,136.72,136.66,0.30735968]
["bitfinex-derivatives","SOLF0:USTF0",1768048697219,0.31766801,136.71,136.66,0.30735968]
["bitfinex-derivatives","SOLF0:USTF0",1768048703222,0.31766801,136.71,136.66,6.90085968]
["bitfinex-derivatives","SOLF0:USTF0",1768048734441,0.31766801,136.71,136.66,0.30735968]
["bitfinex-derivatives","SOLF0:USTF0",1768048740239,0.31766801,136.71,136.64,6.91799196]
["bitfinex-derivatives","SOLF0:USTF0",1768048740630,0.31766801,136.71,136.65,0.32379196]
["bitfinex-derivatives","SOLF0:USTF0",1768048746138,0.32401472,136.7,136.65,0.32379196]
["bitfinex-derivatives","SOLF0:USTF0",1768048750842,0.32401472,136.7,136.63,6.91559416]
["bitfinex-derivatives","SOLF0:USTF0",1768048751543,0.32401472,136.7,136.64,0.32069416]
["bitfinex-derivatives","SOLF0:USTF0",1768048769451,6.91581472,136.7,136.64,0.32069416]
["bitfinex-derivatives","SOLF0:USTF0",1768048774059,0.32163464,136.69,136.64,0.32069416]
["bitfinex-derivatives","SOLF0:USTF0",1768048774264,0.32163464,136.68,136.62,0.32089126]
["bitfinex-derivatives","SOLF0:USTF0",1768048802693,0.30572833,136.67,136.62,0.32089126]
["bitfinex-derivatives","SOLF0:USTF0",1768048803786,0.30572833,136.67,136.6,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048804591,0.30572833,136.67,136.6,6.92667261]
["bitfinex-derivatives","SOLF0:USTF0",1768048804892,0.30572833,136.67,136.61,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048807393,0.3276832,136.66,136.61,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048809097,6.9213832,136.66,136.61,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048809495,104.32938396,136.7,136.59,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048809496,0.3276832,136.65,136.59,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048810698,0.3276832,136.64,136.59,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048812504,0.3276832,136.66,136.6,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048816698,6.9212832,136.66,136.6,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048817488,0.3276832,136.65,136.58,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048817693,0.3276832,136.64,136.58,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048819505,0.3276832,136.63,136.58,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048821797,0.3276832,136.63,136.56,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048824108,0.3276832,136.61,136.56,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048825202,6.9237832,136.61,136.56,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048828402,6.9237832,136.61,136.54,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048829109,0.3276832,136.6,136.54,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048832116,0.3276832,136.62,136.55,0.33037261]
["bitfinex-derivatives","SOLF0:USTF0",1768048833714,0.3276832,136.62,136.56,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048840118,0.31958486,136.61,136.56,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048841921,0.31958486,136.61,136.55,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1768048842108,0.31958486,136.61,136.54,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048844023,0.31958486,136.61,136.55,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048844322,0.31958486,136.6,136.55,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048846623,6.91628486,136.6,136.53,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048853237,0.30373672,136.59,136.53,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048869955,0.3108845,136.58,136.53,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048875250,0.3108845,136.6,136.53,0.31860217]
["bitfinex-derivatives","SOLF0:USTF0",1768048875546,0.3108845,136.6,136.54,6.91339352]
["bitfinex-derivatives","SOLF0:USTF0",1768048875749,0.3108845,136.62,136.55,0.3684312]
["bitfinex-derivatives","SOLF0:USTF0",1768048875955,5.44349259,136.61,136.55,6.9672312]
["bitfinex-derivatives","SOLF0:USTF0",1768048876152,0.3108845,136.62,136.55,6.9672312]
["bitfinex-derivatives","SOLF0:USTF0",1768048877149,0.05079239,136.6,136.55,6.9672312]
["bitfinex-derivatives","SOLF0:USTF0",1768048887864,0.05079239,136.6,136.56,0.31409352]
["bitfinex-derivatives","SOLF0:USTF0",1768048946819,0.05079239,136.6,136.55,6.65313768]
["bitfinex-derivatives","SOLF0:USTF0",1768048948924,0.05079239,136.6,136.56,0.31657377]
["bitfinex-derivatives","SOLF0:USTF0",1768048956523,0.05079239,136.6,136.55,0.05433768]
["bitfinex-derivatives","SOLF0:USTF0",1768048956524,0.34280423,136.6,136.55,0.05433768]
["bitfinex-derivatives","SOLF0:USTF0",1768048958330,0.29201184,136.59,136.55,0.05433768]
["bitfinex-derivatives","SOLF0:USTF0",1768048958635,0.29201184,136.59,136.54,0.30540086]
["bitfinex-derivatives","SOLF0:USTF0",1768048959023,0.29201184,136.59,136.52,0.30540086]
["bitfinex-derivatives","SOLF0:USTF0",1768048959223,0.29201184,136.58,136.52,0.30540086]
["bitfinex-derivatives","SOLF0:USTF0",1768048960824,0.29201184,136.58,136.51,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768048961023,0.29201184,136.57,136.5,86.84540086]
["bitfinex-derivatives","SOLF0:USTF0",1768048961228,0.29201184,136.57,136.51,0.30540086]
["bitfinex-derivatives","SOLF0:USTF0",1768048962633,0.29201184,136.57,136.52,0.30540086]
["bitfinex-derivatives","SOLF0:USTF0",1768048984750,0.32166216,136.56,136.5,86.8411614]
["bitfinex-derivatives","SOLF0:USTF0",1768048991550,0.32166216,136.56,136.51,0.3011614]
["bitfinex-derivatives","SOLF0:USTF0",1768049006173,6.92006216,136.56,136.51,0.3011614]
["bitfinex-derivatives","SOLF0:USTF0",1768049024090,6.5989,136.55,136.51,0.3011614]
["bitfinex-derivatives","SOLF0:USTF0",1768049026690,6.5989,136.55,136.49,0.30358875]
["bitfinex-derivatives","SOLF0:USTF0",1768049032093,0.30463617,136.59,136.5,0.30208157]
["bitfinex-derivatives","SOLF0:USTF0",1768049033683,0.30463617,136.57,136.51,0.30208157]
["bitfinex-derivatives","SOLF0:USTF0",1768049041394,0.30463617,136.56,136.5,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1768049041601,0.30463617,136.56,136.5,6.90308157]
["bitfinex-derivatives","SOLF0:USTF0",1768049044995,0.30463617,136.56,136.5,0.30208157]
["bitfinex-derivatives","SOLF0:USTF0",1768049062521,0.30463617,136.56,136.5,6.90328157]
["bitfinex-derivatives","SOLF0:USTF0",1768049072329,0.30463617,136.56,136.51,0.30807737]
["bitfinex-derivatives","SOLF0:USTF0",1768049090430,0.33356679,136.58,136.51,0.30807737]
["bitfinex-derivatives","SOLF0:USTF0",1768049090628,0.33356679,136.58,136.52,0.34050058]
["bitfinex-derivatives","SOLF0:USTF0",1768049105452,0.33356679,136.58,136.53,0.30465239]
["bitfinex-derivatives","SOLF0:USTF0",1768049106648,8.04676932,136.6,136.54,0.30465239]
["bitfinex-derivatives","SOLF0:USTF0",1768049107753,0.30490962,136.6,136.54,6.90385239]
["bitfinex-derivatives","SOLF0:USTF0",1768049128568,8.04696932,136.6,136.53,0.30465239]
["bitfinex-derivatives","SOLF0:USTF0",1768049131880,0.30490962,136.59,136.53,0.30465239]
["bitfinex-derivatives","SOLF0:USTF0",1768049134582,6.5975,136.58,136.53,0.30465239]
["bitfinex-derivatives","SOLF0:USTF0",1768049140298,6.92324428,136.58,136.53,0.30465239]
["bitfinex-derivatives","SOLF0:USTF0",1768049145492,0.32574428,136.57,136.51,0.3085083]
["bitfinex-derivatives","SOLF0:USTF0",1768049145705,0.32574428,136.56,136.5,0.3085083]
["bitfinex-derivatives","SOLF0:USTF0",1768049162809,0.32003171,136.58,136.51,0.31468597]
["bitfinex-derivatives","SOLF0:USTF0",1768049163614,0.34548516,136.57,136.51,0.31468597]
["bitfinex-derivatives","SOLF0:USTF0",1768049193947,0.34548516,136.57,136.52,0.30167207]
["bitfinex-derivatives","SOLF0:USTF0",1768049215063,0.31745177,136.59,136.52,0.30167207]
["bitfinex-derivatives","SOLF0:USTF0",1768049215263,0.31745177,136.59,136.53,0.32007366]
["bitfinex-derivatives","SOLF0:USTF0",1768049216160,0.31745177,136.59,136.54,0.32007366]
["bitfinex-derivatives","SOLF0:USTF0",1768049216556,0.31745177,136.61,136.54,0.32007366]
["bitfinex-derivatives","SOLF0:USTF0",1768049217567,6.91345177,136.61,136.54,6.91937366]
["bitfinex-derivatives","SOLF0:USTF0",1768049217762,6.91345177,136.61,136.55,0.32007366]
["bitfinex-derivatives","SOLF0:USTF0",1768049218272,0.31745177,136.61,136.55,0.32007366]
["bitfinex-derivatives","SOLF0:USTF0",1768049233582,0.31745177,136.61,136.56,0.32601394]
["bitfinex-derivatives","SOLF0:USTF0",1768049239980,6.5949,136.64,136.56,0.32601394]
["bitfinex-derivatives","SOLF0:USTF0",1768049240186,0.33006674,136.63,136.58,0.32601394]
["bitfinex-derivatives","SOLF0:USTF0",1768049243887,0.33006674,136.63,136.56,0.32601394]
["bitfinex-derivatives","SOLF0:USTF0",1768049244477,0.33006674,136.63,136.56,6.92431394]
["bitfinex-derivatives","SOLF0:USTF0",1768049244984,0.33006674,136.63,136.57,0.32601394]
["bitfinex-derivatives","SOLF0:USTF0",1768049262696,6.5946,136.64,136.57,0.32601394]
["bitfinex-derivatives","SOLF0:USTF0",1768049262992,0.29874376,136.65,136.58,0.28619893]
["bitfinex-derivatives","SOLF0:USTF0",1768049264604,0.29874376,136.65,136.59,6.88299893]
["bitfinex-derivatives","SOLF0:USTF0",1768049267509,0.29874376,136.65,136.6,6.88259893]
["bitfinex-derivatives","SOLF0:USTF0",1768049268507,0.29874376,136.67,136.61,0.28619893]
["bitfinex-derivatives","SOLF0:USTF0",1768049271199,0.29874376,136.67,136.62,0.30916833]
["bitfinex-derivatives","SOLF0:USTF0",1768049291819,6.92253159,136.69,136.62,0.30916833]
["bitfinex-derivatives","SOLF0:USTF0",1768049293023,6.92253159,136.69,136.63,0.33023947]
["bitfinex-derivatives","SOLF0:USTF0",1768049298324,0.33023159,136.69,136.64,0.33023947]
["bitfinex-derivatives","SOLF0:USTF0",1768049317240,0.29951378,136.71,136.65,0.31060267]
["bitfinex-derivatives","SOLF0:USTF0",1768049317842,0.29951378,136.7,136.63,0.31060267]
["bitfinex-derivatives","SOLF0:USTF0",1768049318544,0.29951378,136.69,136.63,0.31060267]
["bitfinex-derivatives","SOLF0:USTF0",1768049327248,6.89181378,136.69,136.63,0.31060267]
["bitfinex-derivatives","SOLF0:USTF0",1768049331359,0.29951378,136.69,136.63,0.31060267]
["bitfinex-derivatives","SOLF0:USTF0",1768049366300,6.5917,136.7,136.63,0.31060267]
["bitfinex-derivatives","SOLF0:USTF0",1768049366902,6.89142163,136.7,136.63,0.31060267]
["bitfinex-derivatives","SOLF0:USTF0",1768049375210,0.30991606,136.69,136.63,6.90550267]
["bitfinex-derivatives","SOLF0:USTF0",1768049384920,0.30991606,136.69,136.64,0.32826077]
["bitfinex-derivatives","SOLF0:USTF0",1768049414340,0.30681204,136.68,136.62,0.30427569]
["bitfinex-derivatives","SOLF0:USTF0",1768049430357,6.89971204,136.68,136.62,0.30427569]
["bitfinex-derivatives","SOLF0:USTF0",1768049437862,0.3178009,136.67,136.62,0.30427569]
["bitfinex-derivatives","SOLF0:USTF0",1768049461883,6.9110009,136.67,136.6,0.30988234]
["bitfinex-derivatives","SOLF0:USTF0",1768049462490,0.30142758,136.65,136.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768049467484,0.30142758,136.65,136.59,6.91816833]
["bitfinex-derivatives","SOLF0:USTF0",1768049474791,0.30142758,136.65,136.6,0.32166833]
["bitfinex-derivatives","SOLF0:USTF0",1768049484406,0.30142758,136.65,136.58,0.32166833]
["bitfinex-derivatives","SOLF0:USTF0",1768049485702,6.89552758,136.65,136.58,0.32166833]
["bitfinex-derivatives","SOLF0:USTF0",1768049485902,6.89552758,136.65,136.59,0.32166833]
["bitfinex-derivatives","SOLF0:USTF0",1768049491704,0.30142758,136.65,136.59,0.32166833]
["bitfinex-derivatives","SOLF0:USTF0",1768049502030,0.30620667,136.64,136.59,0.32166833]
["bitfinex-derivatives","SOLF0:USTF0",1768049502232,0.30620667,136.64,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1768049502534,0.30620667,136.64,136.57,86.81224197]
["bitfinex-derivatives","SOLF0:USTF0",1768049502535,0.30620667,136.63,136.57,86.81224197]
["bitfinex-derivatives","SOLF0:USTF0",1768049502730,0.30620667,136.63,136.57,0.31224197]
["bitfinex-derivatives","SOLF0:USTF0",1768049503631,0.30620667,136.63,136.55,0.31224197]
["bitfinex-derivatives","SOLF0:USTF0",1768049503632,0.30620667,136.62,136.55,0.31224197]
["bitfinex-derivatives","SOLF0:USTF0",1768049504627,0.30620667,136.61,136.55,0.31224197]
["bitfinex-derivatives","SOLF0:USTF0",1768049512045,0.30023712,136.6,136.53,1.57310464]
["bitfinex-derivatives","SOLF0:USTF0",1768049512247,0.30023712,136.6,136.53,0.29970873]
["bitfinex-derivatives","SOLF0:USTF0",1768049515250,0.30023712,136.59,136.53,0.29970873]
["bitfinex-derivatives","SOLF0:USTF0",1768049518055,0.30023712,136.59,136.52,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1768049520256,0.30023712,136.58,136.52,0.29970873]
["bitfinex-derivatives","SOLF0:USTF0",1768049527573,0.32617129,136.57,136.52,0.29970873]
["bitfinex-derivatives","SOLF0:USTF0",1768049533876,0.32617129,136.56,136.5,6.91185633]
["bitfinex-derivatives","SOLF0:USTF0",1768049536477,0.32617129,136.56,136.51,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049544177,0.32617129,136.58,136.52,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049544382,6.5972,136.59,136.52,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049544582,6.92337129,136.59,136.52,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049546176,6.92337129,136.59,136.53,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049547481,0.32617129,136.59,136.53,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049549887,6.92237129,136.61,136.54,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049550778,6.92237129,136.61,136.55,0.31095633]
["bitfinex-derivatives","SOLF0:USTF0",1768049551288,0.32617129,136.6,136.54,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1768049557190,0.32617129,136.6,136.54,6.91832252]
["bitfinex-derivatives","SOLF0:USTF0",1768049559492,0.32617129,136.6,136.55,0.31912252]
["bitfinex-derivatives","SOLF0:USTF0",1768049568596,6.5962,136.61,136.55,0.31912252]
["bitfinex-derivatives","SOLF0:USTF0",1768049569993,6.92540828,136.61,136.55,0.31912252]
["bitfinex-derivatives","SOLF0:USTF0",1768049573605,0.30296615,136.6,136.55,0.31912252]
["bitfinex-derivatives","SOLF0:USTF0",1768049581606,6.5962,136.61,136.55,0.31912252]
["bitfinex-derivatives","SOLF0:USTF0",1768049582308,0.30296615,136.62,136.55,0.31912252]
["bitfinex-derivatives","SOLF0:USTF0",1768049583205,0.30296615,136.62,136.56,0.3075718]
["bitfinex-derivatives","SOLF0:USTF0",1768049583407,6.89846615,136.62,136.56,0.3075718]
["bitfinex-derivatives","SOLF0:USTF0",1768049584007,0.31799244,136.61,136.56,0.3075718]
["bitfinex-derivatives","SOLF0:USTF0",1768049584407,0.31799244,136.6,136.54,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049585606,6.5962,136.61,136.54,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049586110,0.31799244,136.62,136.55,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049587710,0.31799244,136.62,136.56,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049591013,0.31799244,136.61,136.56,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049608336,1.14473498,136.63,136.56,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049608337,0.31799244,136.63,136.56,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049609616,0.31799244,136.63,136.57,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049612534,6.5949,136.64,136.57,0.31090229]
["bitfinex-derivatives","SOLF0:USTF0",1768049613337,6.91219244,136.65,136.58,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049613533,0.31799244,136.65,136.58,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049614630,0.31799244,136.65,136.59,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049616137,0.05159925,136.63,136.59,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049616434,0.05159925,136.63,136.61,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1768049619134,6.5937,136.66,136.61,0.35283416]
["bitfinex-derivatives","SOLF0:USTF0",1768049619329,0.30775111,136.67,136.61,0.35283416]
["bitfinex-derivatives","SOLF0:USTF0",1768049623334,0.30775111,136.67,136.62,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049635852,6.5927,136.68,136.62,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049637447,6.89594685,136.68,136.62,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049638652,6.5927,136.68,136.62,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049638949,6.89594685,136.68,136.62,0.29904199]
["bitfinex-derivatives","SOLF0:USTF0",1768049644447,0.32729363,136.67,136.61,6.64969217]
["bitfinex-derivatives","SOLF0:USTF0",1768049645448,0.32729363,136.67,136.61,6.96645397]
["bitfinex-derivatives","SOLF0:USTF0",1768049648954,0.32729363,136.67,136.62,0.3167618]
["bitfinex-derivatives","SOLF0:USTF0",1768049659267,0.32729363,136.67,136.61,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1768049660562,0.32729363,136.67,136.61,0.37055397]
["bitfinex-derivatives","SOLF0:USTF0",1768049667074,0.32729363,136.67,136.62,0.3167618]
["bitfinex-derivatives","SOLF0:USTF0",1768049681883,0.31864831,136.69,136.63,0.32377383]
["bitfinex-derivatives","SOLF0:USTF0",1768049682673,0.31864831,136.69,136.65,0.04641234]
["bitfinex-derivatives","SOLF0:USTF0",1768049712604,6.90435492,136.71,136.65,0.35267872]
["bitfinex-derivatives","SOLF0:USTF0",1768049712805,0.31315492,136.71,136.65,0.35267872]
["bitfinex-derivatives","SOLF0:USTF0",1768049716193,7.73424312,136.72,136.65,0.35267872]
["bitfinex-derivatives","SOLF0:USTF0",1768049716400,0.31315492,136.73,136.66,0.30626638]
["bitfinex-derivatives","SOLF0:USTF0",1768049717209,0.31315492,136.73,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049717604,6.90355492,136.73,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049717909,0.31315492,136.72,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049719013,6.90385492,136.72,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049719910,0.31315492,136.71,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049721416,6.5907,136.72,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049721818,6.90385492,136.72,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049722011,0.31315492,136.72,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049747830,0.30934995,136.71,136.68,0.04839741]
["bitfinex-derivatives","SOLF0:USTF0",1768049748040,0.30934995,136.71,136.64,0.31526588]
["bitfinex-derivatives","SOLF0:USTF0",1768049749540,0.30934995,136.7,136.64,0.31526588]
["bitfinex-derivatives","SOLF0:USTF0",1768049761841,6.90104995,136.7,136.64,0.31526588]
["bitfinex-derivatives","SOLF0:USTF0",1768049762047,0.33154799,136.69,136.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768049762247,0.33154799,136.69,136.62,0.32882707]
["bitfinex-derivatives","SOLF0:USTF0",1768049763543,0.33154799,136.69,136.62,6.92422707]
["bitfinex-derivatives","SOLF0:USTF0",1768049769256,0.3238924,136.68,136.62,0.32882707]
["bitfinex-derivatives","SOLF0:USTF0",1768049769847,0.3238924,136.68,136.61,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049770352,0.3238924,136.67,136.61,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049772961,0.3238924,136.67,136.59,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049773163,0.3238924,136.66,136.59,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049774460,0.3238924,136.65,136.57,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049775555,6.5946,136.64,136.57,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049775756,0.3238924,136.63,136.57,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049779366,0.3238924,136.62,136.57,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049780360,0.3238924,136.62,136.55,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049781663,6.9199924,136.61,136.55,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049784262,0.3238924,136.61,136.55,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049784870,0.3238924,136.61,136.53,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049785973,0.3238924,136.61,136.51,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768049785974,0.3238924,136.59,136.51,6.90314974]
["bitfinex-derivatives","SOLF0:USTF0",1768049786478,0.3238924,136.59,136.52,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049789885,0.3238924,136.58,136.52,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049793381,0.31712093,136.57,136.52,0.30274974]
["bitfinex-derivatives","SOLF0:USTF0",1768049799896,0.31712093,136.57,136.5,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768049800097,0.31712093,136.57,136.5,86.82013468]
["bitfinex-derivatives","SOLF0:USTF0",1768049800398,0.31712093,136.56,136.5,86.82013468]
["bitfinex-derivatives","SOLF0:USTF0",1768049807806,0.31712093,136.56,136.51,0.30013468]
["bitfinex-derivatives","SOLF0:USTF0",1768049808006,0.31712093,136.58,136.51,0.30013468]
["bitfinex-derivatives","SOLF0:USTF0",1768049811317,6.91462093,136.58,136.51,0.30013468]
["bitfinex-derivatives","SOLF0:USTF0",1768049817015,0.30128372,136.57,136.51,0.30013468]
["bitfinex-derivatives","SOLF0:USTF0",1768049823019,0.30128372,136.59,136.52,0.32604907]
["bitfinex-derivatives","SOLF0:USTF0",1768049827321,0.3156487,136.58,136.52,0.32604907]
["bitfinex-derivatives","SOLF0:USTF0",1768049837019,0.3156487,136.6,136.53,0.3097121]
["bitfinex-derivatives","SOLF0:USTF0",1768049838530,0.3156487,136.6,136.53,6.9093121]
["bitfinex-derivatives","SOLF0:USTF0",1768049838731,0.3156487,136.6,136.54,0.3097121]
["bitfinex-derivatives","SOLF0:USTF0",1768049842247,0.3156487,136.6,136.55,0.3097121]
["bitfinex-derivatives","SOLF0:USTF0",1768049844252,0.3156487,136.6,136.55,6.9085121]
["bitfinex-derivatives","SOLF0:USTF0",1768049844847,0.3156487,136.62,136.56,0.3097121]
["bitfinex-derivatives","SOLF0:USTF0",1768049845151,0.3156487,136.62,136.56,6.9080121]
["bitfinex-derivatives","SOLF0:USTF0",1768049852158,0.3156487,136.62,136.56,0.3097121]
["bitfinex-derivatives","SOLF0:USTF0",1768049870471,6.9112487,136.62,136.56,0.3097121]
["bitfinex-derivatives","SOLF0:USTF0",1768049884072,0.3077217,136.61,136.56,0.3097121]
["bitfinex-derivatives","SOLF0:USTF0",1768049890780,0.3077217,136.61,136.54,6.90836663]
["bitfinex-derivatives","SOLF0:USTF0",1768049891579,0.3077217,136.61,136.55,0.30946663]
["bitfinex-derivatives","SOLF0:USTF0",1768049896581,0.3077217,136.6,136.53,0.30946663]
["bitfinex-derivatives","SOLF0:USTF0",1768049897677,0.3077217,136.6,136.53,6.90916663]
["bitfinex-derivatives","SOLF0:USTF0",1768049898986,0.3077217,136.59,136.53,0.30946663]
["bitfinex-derivatives","SOLF0:USTF0",1768049911389,0.3077217,136.59,136.53,6.90926663]
["bitfinex-derivatives","SOLF0:USTF0",1768049935600,0.3077217,136.59,136.54,0.30895644]
["bitfinex-derivatives","SOLF0:USTF0",1768049941705,6.5966,136.6,136.54,0.30895644]
["bitfinex-derivatives","SOLF0:USTF0",1768049942608,6.9028221,136.6,136.54,0.30895644]
["bitfinex-derivatives","SOLF0:USTF0",1768049955630,6.597,136.59,136.54,0.30895644]
["bitfinex-derivatives","SOLF0:USTF0",1768049960733,6.90386304,136.59,136.54,0.30895644]
["bitfinex-derivatives","SOLF0:USTF0",1768049965834,6.90326304,136.61,136.54,0.30895644]
["bitfinex-derivatives","SOLF0:USTF0",1768049966030,0.30686304,136.61,136.55,0.31467385]
["bitfinex-derivatives","SOLF0:USTF0",1768049968239,0.30686304,136.61,136.56,0.31467385]
["bitfinex-derivatives","SOLF0:USTF0",1768049969036,6.5956,136.62,136.56,0.31467385]
["bitfinex-derivatives","SOLF0:USTF0",1768049969429,0.30686304,136.63,136.52,112.92154242]
["bitfinex-derivatives","SOLF0:USTF0",1768049969430,0.30686304,136.63,136.57,0.31467385]
["bitfinex-derivatives","SOLF0:USTF0",1768049970532,0.30686304,136.63,136.58,0.31467385]
["bitfinex-derivatives","SOLF0:USTF0",1768049975330,6.89594032,136.65,136.58,0.31467385]
["bitfinex-derivatives","SOLF0:USTF0",1768049975737,0.30184032,136.65,136.6,0.37831071]
["bitfinex-derivatives","SOLF0:USTF0",1768049995868,6.89594032,136.65,136.6,0.37831071]
["bitfinex-derivatives","SOLF0:USTF0",1768049996372,6.89594032,136.65,136.6,0.04961924]
["bitfinex-derivatives","SOLF0:USTF0",1768049997271,0.31972101,136.64,136.6,0.04961924]
["bitfinex-derivatives","SOLF0:USTF0",1768049999367,0.31972101,136.63,136.56,6.90322671]
["bitfinex-derivatives","SOLF0:USTF0",1768050000574,0.31972101,136.63,136.57,0.30522671]
["bitfinex-derivatives","SOLF0:USTF0",1768050001972,0.31972101,136.65,136.58,0.30522671]
["bitfinex-derivatives","SOLF0:USTF0",1768050003578,0.31686187,136.64,136.58,0.30522671]
["bitfinex-derivatives","SOLF0:USTF0",1768050013179,6.5953,136.63,136.55,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1768050013481,0.31686187,136.62,136.56,0.30344715]
["bitfinex-derivatives","SOLF0:USTF0",1768050016384,0.31686187,136.62,136.58,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1768050016586,0.04978637,136.6,136.58,0.0483112]
["bitfinex-derivatives","SOLF0:USTF0",1768050032099,0.04978637,136.6,136.56,0.30344715]
["bitfinex-derivatives","SOLF0:USTF0",1768050034003,0.35459799,136.6,136.54,0.30719556]
["bitfinex-derivatives","SOLF0:USTF0",1768050035600,6.95119799,136.6,136.54,0.30719556]
["bitfinex-derivatives","SOLF0:USTF0",1768050041315,0.35459799,136.6,136.54,0.30719556]
["bitfinex-derivatives","SOLF0:USTF0",1768050041813,0.04978637,136.6,136.54,0.30719556]
["bitfinex-derivatives","SOLF0:USTF0",1768050047320,0.35459799,136.6,136.54,0.30719556]
["bitfinex-derivatives","SOLF0:USTF0",1768050087352,6.95109799,136.6,136.54,0.30719556]
["bitfinex-derivatives","SOLF0:USTF0",1768050088751,0.04978637,136.6,136.55,0.31263015]
["bitfinex-derivatives","SOLF0:USTF0",1768050095961,0.04978637,136.6,136.55,6.91143015]
["bitfinex-derivatives","SOLF0:USTF0",1768050098570,0.36893194,136.6,136.55,6.91143015]
["bitfinex-derivatives","SOLF0:USTF0",1768050105278,0.36893194,136.6,136.55,0.31263015]
["bitfinex-derivatives","SOLF0:USTF0",1768050116586,0.36893194,136.6,136.54,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1768050116881,0.36893194,136.6,136.53,0.33045824]
["bitfinex-derivatives","SOLF0:USTF0",1768050117672,0.36893194,136.6,136.53,6.93015824]
["bitfinex-derivatives","SOLF0:USTF0",1768050123887,0.36893194,136.6,136.54,0.32081332]
["bitfinex-derivatives","SOLF0:USTF0",1768050171924,6.96553194,136.6,136.54,0.32081332]
["bitfinex-derivatives","SOLF0:USTF0",1768050172128,0.32538884,136.59,136.54,0.32081332]
["bitfinex-derivatives","SOLF0:USTF0",1768050180035,0.32538884,136.58,136.52,6.91553929]
["bitfinex-derivatives","SOLF0:USTF0",1768050180735,0.32538884,136.58,136.53,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050180936,0.052831,136.56,136.53,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050182444,0.37821984,136.56,136.49,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050182740,0.37821984,136.56,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050183325,0.32538884,136.56,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050183525,0.32475042,136.53,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050183747,0.37639169,136.53,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050209555,6.97629169,136.53,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050214161,0.31883552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050226569,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050227366,5.45845612,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050227564,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050227764,5.45832267,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050227964,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050228165,5.45832267,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050228366,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050228567,5.45852922,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050228770,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050228969,5.45852922,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050229266,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050229466,5.45845282,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050229665,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050229868,5.45845282,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050230073,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050230272,5.45840694,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050230572,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050230773,5.45805029,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050231072,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050231268,5.45803451,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050231477,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050231676,5.45803758,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050231977,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050232275,5.45803451,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050232476,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050232677,5.45804869,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050232877,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050233080,5.45804869,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050233281,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050233479,5.45768961,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050233781,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050233980,5.45763027,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050234182,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050234378,5.45766242,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050234580,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050234882,5.45771909,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050235082,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050235289,5.4578391,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050235489,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050235785,5.4578391,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050235985,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050236185,5.4578391,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050236386,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050236585,5.45797733,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050236788,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050237089,5.45797733,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050237289,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050237490,5.45832695,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050237692,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050237885,5.45832695,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050238081,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050238283,5.45875273,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050238581,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050238888,5.45875273,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050239086,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050239288,5.45925003,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050239490,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050239692,5.45925003,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050239890,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050240091,5.45926411,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050240292,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050240491,5.459829,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050240685,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050240886,5.459829,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050241092,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050241280,5.4627782,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050241484,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050241684,5.4627782,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050241984,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050242183,5.46276412,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050242392,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050242594,5.46319576,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050242894,6.91923552,136.52,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050243095,5.46319576,136.51,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050243289,5.46319576,136.5,136.47,0.31533929]
["bitfinex-derivatives","SOLF0:USTF0",1768050243490,6.91923552,136.52,136.46,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1768050243685,5.46365048,136.51,136.46,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1768050243984,5.46365048,136.5,136.46,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1768050244292,0.04706004,136.5,136.46,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1768050245392,0.04706004,136.5,136.46,14.93577349]
["bitfinex-derivatives","SOLF0:USTF0",1768050247696,0.35191397,136.5,136.46,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1768050255403,0.04706004,136.5,136.46,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1768050258596,0.04706004,136.5,136.46,14.93577349]
["bitfinex-derivatives","SOLF0:USTF0",1768050281418,0.04706004,136.5,136.42,102.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768050281419,0.31271429,136.48,136.42,0.33077242]
["bitfinex-derivatives","SOLF0:USTF0",1768050281614,5.47680684,136.47,136.42,0.33077242]
["bitfinex-derivatives","SOLF0:USTF0",1768050281920,5.47669277,136.46,136.42,0.33077242]
["bitfinex-derivatives","SOLF0:USTF0",1768050282121,0.31271429,136.48,136.42,0.33077242]
["bitfinex-derivatives","SOLF0:USTF0",1768050282420,0.04941065,136.46,136.42,0.33077242]
["bitfinex-derivatives","SOLF0:USTF0",1768050293024,0.38024492,136.46,136.4,0.31286301]
["bitfinex-derivatives","SOLF0:USTF0",1768050293630,0.33083427,136.45,136.38,86.93286301]
["bitfinex-derivatives","SOLF0:USTF0",1768050294433,0.04928278,136.43,136.39,0.31286301]
["bitfinex-derivatives","SOLF0:USTF0",1768050315554,0.31718997,136.47,136.41,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050317661,0.31718997,136.47,136.41,6.90891114]
["bitfinex-derivatives","SOLF0:USTF0",1768050318059,0.31718997,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050320966,6.6026,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050321161,5.45158244,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050321361,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050321566,5.45313924,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050321769,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050322066,5.45313924,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050322268,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050322471,5.45492852,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050322667,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050322857,5.45492852,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050323061,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050323265,5.45701112,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050323467,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050323671,5.45697987,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050323870,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050324070,5.45699087,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050324270,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050324572,5.45949558,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050324869,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050325071,5.45949558,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050325260,5.45949558,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050325564,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050325766,5.46269364,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050325971,5.46269364,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050326174,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050326377,5.46766753,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050326673,5.46766753,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050326972,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050327169,5.46766752,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050327370,5.46766752,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050327570,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050327775,5.46709068,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050327973,5.46709068,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050328179,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050328471,5.46705581,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050328668,5.46705581,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050328879,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050329174,5.46666675,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050329378,5.46666675,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050329673,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050329875,5.46665937,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050330076,5.46665937,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050330373,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050330574,5.46664635,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050330766,5.46664635,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050330967,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050331169,5.46435475,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050331369,5.46435475,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050331574,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050331773,5.46434488,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050331973,5.46434488,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050332164,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050332369,5.46445997,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050332569,5.46445997,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050332777,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050332977,5.46446305,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050333279,5.46446305,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050333477,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050333680,5.46458264,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050333873,5.46458264,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050334175,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050334374,5.46470705,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050334575,5.46470705,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050334780,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050334976,5.46470705,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050335179,5.46470705,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050335482,6.91978997,136.48,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050335682,5.77740383,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050335877,5.46483662,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050336175,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050336385,5.46497176,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050336576,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050336888,5.46497485,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050337070,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050337270,5.46500214,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050337482,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050337782,5.46456643,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050337983,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050338180,5.46457648,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050338381,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050338682,5.46452095,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050338882,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050339083,5.46453508,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050339384,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050339681,5.46448586,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050339984,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050340182,5.46448277,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050340385,0.31256721,136.47,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050340683,5.46445471,136.46,136.42,0.30341114]
["bitfinex-derivatives","SOLF0:USTF0",1768050340878,0.31256721,136.47,136.41,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1768050341078,0.31256721,136.45,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050345387,5.46070692,136.44,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050345588,0.31256721,136.45,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050345891,5.46070692,136.44,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050346187,0.31256721,136.45,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050346376,5.46035891,136.44,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050346581,0.31256721,136.45,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050346785,5.46035891,136.44,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050346987,0.31256721,136.45,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050348681,6.603,136.47,136.4,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050348682,0.31256721,136.47,136.4,6.93522452]
["bitfinex-derivatives","SOLF0:USTF0",1768050348987,0.31256721,136.47,136.41,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050348988,5.46038161,136.46,136.41,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050349183,0.31256721,136.47,136.41,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050349383,5.46043014,136.46,136.41,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050349588,0.31256721,136.47,136.41,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050349890,5.77262874,136.46,136.41,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050350090,0.31256721,136.46,136.41,0.32912452]
["bitfinex-derivatives","SOLF0:USTF0",1768050350589,0.31256721,136.46,136.41,6.93472452]
["bitfinex-derivatives","SOLF0:USTF0",1768050354489,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050354687,5.46238586,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050354887,5.46238586,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050355090,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050355291,5.46356214,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050355491,5.46356214,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050355691,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050355892,5.46441676,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050356092,5.46441676,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050356293,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050356494,5.46435633,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050356693,5.46435633,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050356893,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050357095,5.46436558,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050357388,5.46436558,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050357593,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050358296,5.46438106,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050358696,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050358996,5.46438106,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050359196,5.46468316,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050359498,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050360397,5.46571205,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050360699,5.46571205,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050360896,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050361198,5.46143153,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050361390,5.46143153,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050361588,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050361788,5.46138939,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050361998,5.46138939,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050362301,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050362496,5.46208584,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050362694,5.46208584,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050362898,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050363094,5.46208893,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050363295,5.46208893,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050363496,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050363799,5.4621045,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050364098,5.4621045,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050364299,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050364498,5.46305976,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050364798,5.46305976,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050364998,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050365188,5.46305976,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050365394,5.46305976,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050365594,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050365894,5.46544706,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050366094,5.46544706,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050366294,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050366593,5.46535607,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050366887,5.46535607,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050367087,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050367288,5.46528809,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050367490,5.46528809,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050367691,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050367900,5.46527439,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050368100,5.46527439,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050368302,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050368490,5.46558222,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050368691,5.46558222,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050368887,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050369088,5.46558223,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050369306,5.46558223,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050369600,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050369800,5.46551014,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050370000,5.46551014,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050370200,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050370392,5.46583463,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050370594,5.46583463,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050370894,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050371095,5.46957268,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050371397,5.46957268,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050371692,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050371992,5.47022543,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050372188,5.47022543,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050372393,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050372593,5.47015827,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050372794,5.47015827,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050372995,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050373206,5.47051335,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050373400,5.47051335,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050373598,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050373800,5.47044987,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050374000,5.47044987,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050374300,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050374597,5.47038997,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050374798,5.47038997,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050375005,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050375202,5.47034026,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050375401,5.47034026,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050375603,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050375810,5.47048456,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050376103,5.47048456,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050376303,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050376504,5.47043214,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050376706,5.47043214,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050376906,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050377112,5.47043214,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050377304,5.47043214,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050377504,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050377711,5.47038293,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050377912,5.47038293,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050378104,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050378412,5.47030362,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050378607,5.47030362,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050378809,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050379010,5.47107483,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050379211,5.47107483,136.46,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050379510,0.30195487,136.48,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050379716,5.47098035,136.47,136.42,6.91350695]
["bitfinex-derivatives","SOLF0:USTF0",1768050379912,5.47098035,136.46,136.43,6.91293763]
["bitfinex-derivatives","SOLF0:USTF0",1768050380213,0.30311464,136.5,136.44,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050380409,5.77415698,136.49,136.44,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050380714,5.47104234,136.48,136.44,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050380916,5.47104234,136.47,136.44,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050381117,0.30311464,136.49,136.44,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050381316,5.4709589,136.48,136.44,6.91273763]
["bitfinex-derivatives","SOLF0:USTF0",1768050381507,0.30311464,136.49,136.44,6.91273763]
["bitfinex-derivatives","SOLF0:USTF0",1768050381710,5.47048834,136.48,136.44,6.91273763]
["bitfinex-derivatives","SOLF0:USTF0",1768050382011,0.30311464,136.49,136.44,6.91273763]
["bitfinex-derivatives","SOLF0:USTF0",1768050382211,5.47039675,136.48,136.44,6.91273763]
["bitfinex-derivatives","SOLF0:USTF0",1768050382420,6.90391464,136.51,136.45,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050382610,5.77318845,136.5,136.45,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050382811,5.47007381,136.49,136.45,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050383008,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050383209,5.47007381,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050383409,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050383610,5.46926045,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050383916,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050384117,5.46949867,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050384318,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050384615,5.46850488,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050384815,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050385014,5.46850488,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050385210,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050385512,5.46802098,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050385710,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050385912,5.4680179,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050386116,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050386311,5.46796229,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050386514,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050386718,5.46733525,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050387018,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050387218,5.46743557,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050387420,0.30311464,136.5,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050387619,5.46689964,136.49,136.45,6.91223763]
["bitfinex-derivatives","SOLF0:USTF0",1768050387822,0.30311464,136.52,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050388018,5.77012705,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050388320,5.46701241,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050388520,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050388723,5.46638195,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050388925,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050389124,5.46639906,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050389324,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050389526,5.46588258,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050389727,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050390026,5.46588258,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050390229,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050390523,5.46547744,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050390719,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050390920,5.46490966,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050391127,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050391323,5.46500638,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050391526,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050391719,5.46452114,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050391920,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050392120,5.46441145,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050392316,5.46441145,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050392520,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050392720,5.46466787,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050392922,5.46466787,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050393124,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050393321,5.46521001,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050393524,5.46521001,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050393825,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050394126,5.46503766,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050394318,5.46503766,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050394524,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050394730,5.46490658,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050394925,5.46490658,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050395230,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050395432,5.46482946,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050395633,5.46482946,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050395827,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050396028,5.46482946,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050396228,5.46482946,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050396437,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050396630,5.46478232,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050396831,5.46478232,136.49,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050397031,0.30311464,136.51,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050397232,5.46459215,136.5,136.46,0.30863763]
["bitfinex-derivatives","SOLF0:USTF0",1768050397529,5.46459215,136.49,136.44,6.90956064]
["bitfinex-derivatives","SOLF0:USTF0",1768050397734,0.30311464,136.51,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050397936,5.46463904,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050398233,5.46463904,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050398533,0.30311464,136.51,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050398733,5.46369729,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050398929,5.46369729,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050399132,0.30311464,136.51,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050399430,5.78912823,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050399630,5.46376268,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050399826,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050400032,5.46261911,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050400328,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050400528,5.4623025,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050400728,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050400930,5.46230558,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050401130,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050401331,5.46229348,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050401635,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050401837,5.4623771,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050402033,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050402232,5.46237955,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050402533,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050402734,5.46247211,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050402935,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050403138,5.46247017,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050403335,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050403529,5.46285928,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050403725,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050403938,5.46361329,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050404135,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050404335,5.46366163,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050404535,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050404841,5.46375085,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050405042,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050405241,5.46375085,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050405542,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050405742,5.4642139,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050405927,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050406127,5.46425156,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050406334,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050406535,5.46434463,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050406739,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050406945,5.46435868,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050407140,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050407341,5.46435868,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050407542,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050407744,5.46452408,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050407942,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050408144,5.46457549,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050408342,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050408542,5.46474824,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050408840,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050409040,5.46474824,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050409233,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050409234,5.46489193,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050409432,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050409635,5.46489193,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050409833,5.46489193,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050410035,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050410237,5.46489193,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050410435,5.46489193,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050410636,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050410838,5.46511048,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050411040,5.46511048,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050411245,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050411459,5.46535384,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050411637,5.46535384,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050411836,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050412038,5.46535384,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050412242,5.46535384,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050412539,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050412740,5.46562365,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050412941,5.46562365,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050413247,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050413437,5.46592188,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050413637,5.46592188,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050413937,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050414140,5.46592188,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050414441,5.46592188,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050414746,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050414947,5.46591677,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050415146,5.46591677,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050415347,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050415550,5.46627804,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050415849,5.46627804,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050416048,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050416248,5.46627804,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050416546,5.46627804,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050416742,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050417043,5.46635893,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050417243,5.46635893,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050417450,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050417652,5.46604435,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050417837,5.46604435,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050418037,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050418344,5.46604435,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050418545,5.46604435,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050418746,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050418945,5.46653287,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050419244,5.46653287,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050419449,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050419752,5.46707847,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050419953,5.46707847,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050420251,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050420454,5.46760558,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050420652,5.46760558,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050420851,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050421052,5.46760866,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050421252,5.46760866,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050421450,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050421652,5.46523944,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050421850,5.46523944,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050422150,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050422352,5.46608676,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050422649,5.46608676,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050422851,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050423050,5.46608676,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050423354,5.46608676,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050423658,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050423856,5.46776804,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050424052,5.46776804,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050424254,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050424453,5.46909934,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050424751,5.46909934,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050424960,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050425251,5.46909934,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050425454,5.46909934,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050425656,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050425953,5.46929506,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050426152,5.46929506,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050426462,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050426758,5.46950862,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050426958,5.46950862,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050427161,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050427361,5.46969994,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050427551,5.46969994,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050427748,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050428049,5.46969997,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050428245,5.46969997,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050428454,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050428659,5.46969813,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050428858,5.46969813,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050429059,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050429262,5.4696968,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050429466,5.4696968,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050429758,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050429959,5.4697104,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050430260,5.4697104,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050430462,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050430655,5.46974574,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050430854,5.46974574,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050431051,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050431257,5.46974266,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050431455,5.46974266,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050431660,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050431861,5.46976268,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050432162,5.46976268,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050432363,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050432564,5.47001167,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050432760,5.47001167,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050432959,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050433163,5.47001167,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050433360,5.47001167,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050433567,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050433866,5.47026742,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050434065,5.47026742,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050434261,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050434461,5.47053727,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050434662,5.47053727,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050434863,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050435067,5.47052013,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050435360,5.47052013,136.48,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050435565,0.32536555,136.5,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050435762,5.47085305,136.49,136.45,0.30546064]
["bitfinex-derivatives","SOLF0:USTF0",1768050435962,5.47085305,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050436163,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050436364,5.47094764,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050436570,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050436770,5.47094764,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050437070,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050437370,5.47094764,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050437668,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050437970,5.47094984,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050438174,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050438377,5.47095203,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050438575,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050438874,5.47095203,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050439077,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050439274,5.47096609,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050439475,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050439669,5.47096829,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050439873,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050440079,5.47096829,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050440373,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050440574,5.47097049,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050440769,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050440975,5.47097049,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050441180,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050441473,5.471276,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050441680,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050441871,5.471276,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050442067,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050442272,5.471276,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050442471,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050442676,5.47121252,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050442877,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050468802,5.46858758,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050469102,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050469299,5.46858758,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050469495,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050469802,5.46867941,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050469990,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050470197,5.46867941,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050470495,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050470696,5.46877819,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050470995,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050471196,5.46877512,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050471395,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050471599,5.46888142,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050471797,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050471999,5.46888142,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050472201,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050472402,5.46900206,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050472702,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050472903,5.46900206,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050473103,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050473406,5.46861298,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050473596,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050473797,5.46872241,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050474092,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050474295,5.46872241,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050474502,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050474702,5.46885592,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050474904,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050475105,5.46885592,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050475405,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050475606,5.46900071,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050475799,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050475999,5.46740243,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050476207,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050476409,5.4674443,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050476595,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050476798,5.46749576,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050477004,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050477206,5.4674443,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050477405,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050477605,5.46746055,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050477909,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050478101,5.46746055,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050478302,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050478502,5.46747727,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050478703,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050478904,5.46749132,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050479109,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050479309,5.46750851,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050479509,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050479713,5.46750851,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050479907,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050480110,5.46750851,136.48,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050480314,0.04689754,136.49,136.45,0.36063823]
["bitfinex-derivatives","SOLF0:USTF0",1768050480511,5.79186209,136.48,136.42,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1768050480810,5.79186209,136.47,136.42,6.90792509]
["bitfinex-derivatives","SOLF0:USTF0",1768050481007,0.32424726,136.47,136.42,6.90792509]
["bitfinex-derivatives","SOLF0:USTF0",1768050481614,0.32424726,136.47,136.43,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1768050481908,0.05228289,136.46,136.44,0.30322509]
["bitfinex-derivatives","SOLF0:USTF0",1768050482112,0.32424726,136.52,136.44,0.30322509]
["bitfinex-derivatives","SOLF0:USTF0",1768050482513,0.32424726,136.52,136.45,0.30322509]
["bitfinex-derivatives","SOLF0:USTF0",1768050482514,6.92494726,136.52,136.45,0.30322509]
["bitfinex-derivatives","SOLF0:USTF0",1768050482712,0.32424726,136.51,136.45,0.30322509]
["bitfinex-derivatives","SOLF0:USTF0",1768050485417,0.32424726,136.51,136.45,6.90682509]
["bitfinex-derivatives","SOLF0:USTF0",1768050487120,0.32424726,136.51,136.46,0.33072074]
["bitfinex-derivatives","SOLF0:USTF0",1768050494224,0.30638891,136.53,136.47,0.33072074]
["bitfinex-derivatives","SOLF0:USTF0",1768050498534,0.30638891,136.53,136.48,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1768050499828,0.30638891,136.53,136.48,6.93292074]
["bitfinex-derivatives","SOLF0:USTF0",1768050501237,0.30638891,136.55,136.49,0.33072074]
["bitfinex-derivatives","SOLF0:USTF0",1768050503037,0.30638891,136.55,136.5,0.33072074]
["bitfinex-derivatives","SOLF0:USTF0",1768050506343,0.30638891,136.57,136.51,0.33072074]
["bitfinex-derivatives","SOLF0:USTF0",1768050508437,0.30638891,136.57,136.52,0.33072074]
["bitfinex-derivatives","SOLF0:USTF0",1768050529252,0.30638891,136.57,136.51,6.91249245]
["bitfinex-derivatives","SOLF0:USTF0",1768050530559,0.30638891,136.57,136.51,0.31179245]
["bitfinex-derivatives","SOLF0:USTF0",1768050530957,0.30638891,136.57,136.49,6.91329245]
["bitfinex-derivatives","SOLF0:USTF0",1768050531260,0.30072246,136.56,136.49,0.31179245]
["bitfinex-derivatives","SOLF0:USTF0",1768050534059,0.30072246,136.55,136.49,0.31179245]
["bitfinex-derivatives","SOLF0:USTF0",1768050546672,0.31730572,136.54,136.49,0.31179245]
["bitfinex-derivatives","SOLF0:USTF0",1768050549876,0.31730572,136.56,136.49,0.31179245]
["bitfinex-derivatives","SOLF0:USTF0",1768050551579,0.31730572,136.56,136.5,0.3019374]
["bitfinex-derivatives","SOLF0:USTF0",1768050564187,0.31730572,136.56,136.49,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1768050564591,0.31730572,136.56,136.49,6.9035374]
["bitfinex-derivatives","SOLF0:USTF0",1768050571996,0.31730572,136.56,136.5,0.3019374]
["bitfinex-derivatives","SOLF0:USTF0",1768050573200,6.5983,136.57,136.5,0.3019374]
["bitfinex-derivatives","SOLF0:USTF0",1768050573495,6.5983,136.57,136.51,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050574296,0.31286117,136.58,136.51,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050574491,0.31286117,136.58,136.52,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050578608,0.31286117,136.57,136.5,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050579703,6.91136117,136.56,136.5,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050581505,0.31286117,136.55,136.5,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050584203,0.31286117,136.55,136.48,6.91221977]
["bitfinex-derivatives","SOLF0:USTF0",1768050587006,0.31286117,136.55,136.48,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050587607,6.5994,136.54,136.48,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050588298,6.91226117,136.54,136.48,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050588706,6.6001,136.53,136.48,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050591211,6.6004,136.52,136.48,0.31011977]
["bitfinex-derivatives","SOLF0:USTF0",1768050592906,6.6009,136.51,136.46,86.87266665]
["bitfinex-derivatives","SOLF0:USTF0",1768050593111,6.6009,136.51,136.46,0.29266665]
["bitfinex-derivatives","SOLF0:USTF0",1768050594713,6.6009,136.51,136.47,0.05465829]
["bitfinex-derivatives","SOLF0:USTF0",1768050594907,0.05198609,136.5,136.47,0.05465829]
["bitfinex-derivatives","SOLF0:USTF0",1768050600920,0.05198609,136.5,136.47,0.34732494]
["bitfinex-derivatives","SOLF0:USTF0",1768050639750,6.6004,136.52,136.47,0.34732494]
["bitfinex-derivatives","SOLF0:USTF0",1768050643148,0.30256907,136.54,136.47,0.34732494]
["bitfinex-derivatives","SOLF0:USTF0",1768050644555,6.5999,136.53,136.47,0.34732494]
["bitfinex-derivatives","SOLF0:USTF0",1768050651552,6.90430175,136.53,136.47,0.34732494]
["bitfinex-derivatives","SOLF0:USTF0",1768050656356,6.6004,136.52,136.47,0.05465829]
["bitfinex-derivatives","SOLF0:USTF0",1768050656562,0.30440175,136.51,136.44,86.89958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050658565,0.30440175,136.5,136.44,86.89958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050660370,0.30440175,136.49,136.42,0.29958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050661464,6.90670175,136.48,136.42,0.29958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050661658,0.30440175,136.47,136.42,0.29958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050662870,6.90740175,136.47,136.42,0.29958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050663056,0.30440175,136.46,136.4,0.29958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050678379,6.90770175,136.46,136.4,0.29958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050678587,0.31638792,136.45,136.4,0.29958223]
["bitfinex-derivatives","SOLF0:USTF0",1768050705507,0.31263712,136.44,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768050706213,6.91683712,136.44,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768050708817,0.31263712,136.43,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768050711715,0.32460372,136.42,136.37,86.96500432]
["bitfinex-derivatives","SOLF0:USTF0",1768050725325,0.32460372,136.42,136.37,0.32500432]
["bitfinex-derivatives","SOLF0:USTF0",1768050725622,6.92990372,136.42,136.37,0.32500432]
["bitfinex-derivatives","SOLF0:USTF0",1768050726518,6.6058,136.41,136.37,0.32500432]
["bitfinex-derivatives","SOLF0:USTF0",1768050728520,0.33225517,136.4,136.36,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768050730732,6.93855517,136.4,136.36,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768050731927,6.93855517,136.4,136.34,0.3063712]
["bitfinex-derivatives","SOLF0:USTF0",1768050736028,0.33225517,136.39,136.34,0.3063712]
["bitfinex-derivatives","SOLF0:USTF0",1768050737924,6.93895517,136.39,136.34,0.3063712]
["bitfinex-derivatives","SOLF0:USTF0",1768050738732,6.6072,136.38,136.34,0.3063712]
["bitfinex-derivatives","SOLF0:USTF0",1768050741738,0.33225517,136.39,136.34,0.3063712]
["bitfinex-derivatives","SOLF0:USTF0",1768050741934,6.6064,136.4,136.34,0.3063712]
["bitfinex-derivatives","SOLF0:USTF0",1768050742538,0.33225517,136.41,136.34,0.3063712]
["bitfinex-derivatives","SOLF0:USTF0",1768050742837,0.33225517,136.41,136.36,0.35509725]
["bitfinex-derivatives","SOLF0:USTF0",1768050743538,6.93795517,136.41,136.36,0.35509725]
["bitfinex-derivatives","SOLF0:USTF0",1768050744937,6.6057,136.41,136.36,0.35509725]
["bitfinex-derivatives","SOLF0:USTF0",1768050748742,6.93795517,136.41,136.36,0.35509725]
["bitfinex-derivatives","SOLF0:USTF0",1768050752944,0.04646647,136.4,136.36,0.35509725]
["bitfinex-derivatives","SOLF0:USTF0",1768050756348,0.33122743,136.39,136.36,0.04872605]
["bitfinex-derivatives","SOLF0:USTF0",1768050757553,6.93802743,136.39,136.32,0.30091382]
["bitfinex-derivatives","SOLF0:USTF0",1768050759050,0.05524066,136.37,136.32,0.30091382]
["bitfinex-derivatives","SOLF0:USTF0",1768050779372,0.05524066,136.37,136.33,0.32512404]
["bitfinex-derivatives","SOLF0:USTF0",1768050779567,0.33122743,136.39,136.33,0.32512404]
["bitfinex-derivatives","SOLF0:USTF0",1768050785071,0.33122743,136.39,136.34,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050785265,0.31968151,136.41,136.34,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050797377,0.31968151,136.4,136.34,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050799577,0.31968151,136.4,136.36,0.04711572]
["bitfinex-derivatives","SOLF0:USTF0",1768050803485,15.00062235,136.46,136.36,0.04711572]
["bitfinex-derivatives","SOLF0:USTF0",1768050803486,0.31968151,136.39,136.36,0.04711572]
["bitfinex-derivatives","SOLF0:USTF0",1768050803674,0.31968151,136.39,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050803675,0.36756743,136.39,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050804579,6.97416743,136.39,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050808082,0.31968151,136.38,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050813186,5.42464933,136.37,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050813384,0.31968151,136.38,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050813586,5.42464933,136.37,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050813785,0.31968151,136.38,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050813989,0.04637047,136.36,136.32,0.32160788]
["bitfinex-derivatives","SOLF0:USTF0",1768050823199,0.3499667,136.36,136.3,0.31263085]
["bitfinex-derivatives","SOLF0:USTF0",1768050823596,0.30359623,136.36,136.3,0.31263085]
["bitfinex-derivatives","SOLF0:USTF0",1768050823995,0.05444152,136.34,136.3,0.31263085]
["bitfinex-derivatives","SOLF0:USTF0",1768050825799,0.35803775,136.34,136.28,86.99263085]
["bitfinex-derivatives","SOLF0:USTF0",1768050826296,0.35803775,136.34,136.26,0.31263085]
["bitfinex-derivatives","SOLF0:USTF0",1768050828203,0.35803775,136.34,136.27,0.31263085]
["bitfinex-derivatives","SOLF0:USTF0",1768050842618,0.35803775,136.34,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768050842619,0.05444152,136.34,136.29,0.29997381]
["bitfinex-derivatives","SOLF0:USTF0",1768050843015,0.30756353,136.36,136.29,0.29997381]
["bitfinex-derivatives","SOLF0:USTF0",1768050850023,0.30756353,136.36,136.31,0.05292456]
["bitfinex-derivatives","SOLF0:USTF0",1768050853719,0.30560533,136.35,136.31,0.05292456]
["bitfinex-derivatives","SOLF0:USTF0",1768050859730,0.30560533,136.32,136.25,15.17665453]
["bitfinex-derivatives","SOLF0:USTF0",1768050861130,0.05472321,136.3,136.25,15.17665453]
["bitfinex-derivatives","SOLF0:USTF0",1768050865132,0.05472321,136.3,136.26,0.32793123]
["bitfinex-derivatives","SOLF0:USTF0",1768050867333,0.36032854,136.3,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768050868236,0.30560533,136.29,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768050869236,6.91720533,136.29,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768050875338,6.92318561,136.27,136.25,3.6083233]
["bitfinex-derivatives","SOLF0:USTF0",1768050875643,6.92318561,136.27,136.21,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050876437,0.04706258,136.25,136.21,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050878443,0.35754819,136.25,136.18,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050878839,0.31048561,136.25,136.18,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050879338,0.04816678,136.23,136.18,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050882636,0.04816678,136.23,136.19,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050882840,6.92308561,136.27,136.19,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050883442,6.92208561,136.29,136.2,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050884543,6.92208561,136.29,136.21,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050885737,0.31048561,136.29,136.21,6.93910262]
["bitfinex-derivatives","SOLF0:USTF0",1768050885941,0.31048561,136.29,136.22,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050886141,0.31048561,136.29,136.23,0.32390262]
["bitfinex-derivatives","SOLF0:USTF0",1768050900675,6.6103,136.32,136.22,0.31905759]
["bitfinex-derivatives","SOLF0:USTF0",1768050900676,0.30390985,136.28,136.22,0.31905759]
["bitfinex-derivatives","SOLF0:USTF0",1768050902479,0.30390985,136.27,136.22,0.31905759]
["bitfinex-derivatives","SOLF0:USTF0",1768050903177,0.30390985,136.26,136.2,87.05905759]
["bitfinex-derivatives","SOLF0:USTF0",1768050904577,6.91690985,136.26,136.2,87.05905759]
["bitfinex-derivatives","SOLF0:USTF0",1768050904878,6.91690985,136.26,136.21,0.31345075]
["bitfinex-derivatives","SOLF0:USTF0",1768050913987,0.30390985,136.26,136.21,0.31345075]
["bitfinex-derivatives","SOLF0:USTF0",1768050916087,6.92075842,136.28,136.21,0.31345075]
["bitfinex-derivatives","SOLF0:USTF0",1768050918190,0.30845842,136.28,136.21,0.31345075]
["bitfinex-derivatives","SOLF0:USTF0",1768050919584,0.30845842,136.28,136.21,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768050920388,0.30845842,136.27,136.21,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768050925389,0.30845842,136.27,136.21,87.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1768050936394,0.30845842,136.27,136.21,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768050937094,0.30845842,136.27,136.21,87.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050943804,0.30845842,136.27,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050944303,5.40672045,136.26,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050944504,0.30845842,136.27,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050944701,5.40797869,136.26,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050945003,6.92095842,136.27,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050945302,5.40805817,136.26,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050945503,6.92095842,136.27,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050945706,5.40796843,136.26,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050946003,6.92095842,136.27,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050946202,5.40796843,136.26,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050946402,6.92095842,136.27,136.22,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050949808,0.33281254,136.26,136.21,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1768050950206,0.33281254,136.26,136.21,87.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050960826,6.94581254,136.26,136.21,87.05741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050962231,6.6135,136.25,136.21,0.31741093]
["bitfinex-derivatives","SOLF0:USTF0",1768050962426,6.93859789,136.25,136.2,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768050962922,0.32509789,136.23,136.17,1.47815356]
["bitfinex-derivatives","SOLF0:USTF0",1768050963123,0.32509789,136.23,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768050971729,6.614,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768050972533,6.9328057,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768050974035,6.9328057,136.24,136.19,87.07770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050976939,6.9321057,136.26,136.19,87.07770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050977239,5.40529009,136.25,136.19,87.07770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050977430,6.9321057,136.26,136.19,87.07770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050977631,5.40509921,136.25,136.19,87.07770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050977840,6.9321057,136.26,136.19,87.07770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050978035,5.40509921,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050978231,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050978431,5.40518067,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050978633,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050978832,5.40527054,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050979038,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050979239,5.40527054,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050979436,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050979637,5.40535093,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050979838,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050980043,5.40565522,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050980237,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050980439,5.40578476,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050980743,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050980935,5.40578171,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050981132,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050981336,5.40616468,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050981537,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050981744,5.40616727,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050981945,6.9321057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050982133,5.40616727,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050982338,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050982540,5.40619265,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050982735,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050982942,5.40620412,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050983139,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050983338,5.40620412,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050983539,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050983740,5.40626474,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050983940,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050984244,5.40626669,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050984440,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050984742,5.40595185,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050984940,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050985143,5.40595185,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050985345,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050985548,5.40575548,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050985845,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050986046,5.40575548,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050986241,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050986442,5.40577158,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050986743,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050986942,5.40499804,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050987142,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050987343,5.40667033,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050987644,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050987841,5.40687392,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050988144,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050988354,5.40687392,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050988650,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050988852,5.40706469,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050989148,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050989350,5.40706469,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050989548,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050989748,5.40711711,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050989950,6.6133,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050990541,6.9323057,136.25,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768050990746,0.3188057,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768050990946,0.3188057,136.24,136.19,87.07770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050991449,6.6135,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050993456,0.3188057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050993659,5.40785237,136.25,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050993852,0.3188057,136.26,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050994346,0.30552365,136.29,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050994551,5.40859674,136.28,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050994750,5.40859674,136.27,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050994954,0.30552365,136.29,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050995144,5.40887199,136.28,136.2,0.31770728]
["bitfinex-derivatives","SOLF0:USTF0",1768050995348,5.40887199,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050995550,6.612,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050995758,5.40882639,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050995956,6.612,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050996157,5.40882639,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050996459,6.612,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050996660,5.40914706,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050996860,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050997161,5.40914706,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050997360,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050997658,5.40905104,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050997861,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050998061,5.40868509,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050998360,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050998559,5.40863131,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050998859,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050999059,5.40863133,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050999251,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050999452,5.40857795,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050999757,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768050999954,5.40846622,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051000156,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051000356,5.4084113,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051000561,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051000766,5.40862771,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051000957,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051001160,5.40862771,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051001354,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051001554,5.40904238,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051001765,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051001963,5.40920316,136.27,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051002265,6.91752365,136.28,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051002862,6.91692365,136.3,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051003062,5.40930598,136.29,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051003263,0.30552365,136.29,136.22,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051009773,0.30552365,136.38,136.28,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051010072,102.7253,136.45,136.31,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051010267,108.05446342,136.44,136.33,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051010465,102.736,136.44,136.33,0.32222573]
["bitfinex-derivatives","SOLF0:USTF0",1768051010662,6.6054,136.42,136.37,0.04686736]
["bitfinex-derivatives","SOLF0:USTF0",1768051011866,0.2866962,136.44,136.37,0.36215058]
["bitfinex-derivatives","SOLF0:USTF0",1768051013868,0.05093741,136.42,136.37,0.36215058]
["bitfinex-derivatives","SOLF0:USTF0",1768051016070,0.05093741,136.42,136.38,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1768051016269,0.2866962,136.44,136.38,87.03528322]
["bitfinex-derivatives","SOLF0:USTF0",1768051017563,0.2866962,136.46,136.39,0.31528322]
["bitfinex-derivatives","SOLF0:USTF0",1768051017870,0.2866962,136.46,136.39,87.01528322]
["bitfinex-derivatives","SOLF0:USTF0",1768051018468,0.2866962,136.46,136.41,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1768051020865,0.2866962,136.46,136.41,0.36311782]
["bitfinex-derivatives","SOLF0:USTF0",1768051024969,0.28633047,136.5,136.42,0.32591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051025869,0.28633047,136.5,136.45,0.05361939]
["bitfinex-derivatives","SOLF0:USTF0",1768051026573,0.28633047,136.5,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768051026574,0.28633047,136.49,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768051026975,0.23271108,136.48,136.4,86.98591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051028665,0.23271108,136.47,136.4,86.98591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051031179,0.23271108,136.46,136.38,6.93271871]
["bitfinex-derivatives","SOLF0:USTF0",1768051031476,0.23271108,136.46,136.38,93.59271871]
["bitfinex-derivatives","SOLF0:USTF0",1768051033980,0.23271108,136.46,136.38,6.93271871]
["bitfinex-derivatives","SOLF0:USTF0",1768051034276,0.23271108,136.45,136.38,0.32591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051034478,0.23271108,136.45,136.38,86.96591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051037877,0.23271108,136.45,136.38,0.32591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051044786,6.83651108,136.45,136.38,0.32591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051047388,0.23271108,136.44,136.38,0.32591871]
["bitfinex-derivatives","SOLF0:USTF0",1768051056797,0.23271108,136.44,136.35,7.99672015]
["bitfinex-derivatives","SOLF0:USTF0",1768051056798,0.23281038,136.41,136.35,0.31872098]
["bitfinex-derivatives","SOLF0:USTF0",1768051063398,6.83861038,136.41,136.35,0.31872098]
["bitfinex-derivatives","SOLF0:USTF0",1768051063597,0.23281038,136.4,136.35,0.31872098]
["bitfinex-derivatives","SOLF0:USTF0",1768051073301,0.20020103,136.42,136.35,0.31872098]
["bitfinex-derivatives","SOLF0:USTF0",1768051073506,0.20020103,136.42,136.36,0.31562092]
["bitfinex-derivatives","SOLF0:USTF0",1768051074105,6.6051,136.43,136.36,0.31562092]
["bitfinex-derivatives","SOLF0:USTF0",1768051075694,6.6051,136.43,136.37,0.31562092]
["bitfinex-derivatives","SOLF0:USTF0",1768051076606,0.20020103,136.44,136.38,0.31562092]
["bitfinex-derivatives","SOLF0:USTF0",1768051081918,0.20020103,136.44,136.39,0.31562092]
["bitfinex-derivatives","SOLF0:USTF0",1768051084225,0.20020103,136.44,136.37,0.30101429]
["bitfinex-derivatives","SOLF0:USTF0",1768051085824,0.20020103,136.44,136.38,0.30101429]
["bitfinex-derivatives","SOLF0:USTF0",1768051102838,0.23258477,136.43,136.36,0.30101429]
["bitfinex-derivatives","SOLF0:USTF0",1768051104541,6.83728477,136.43,136.36,6.90901429]
["bitfinex-derivatives","SOLF0:USTF0",1768051107847,0.23258477,136.42,136.36,6.90901429]
["bitfinex-derivatives","SOLF0:USTF0",1768051114247,6.83673381,136.45,136.39,0.31987771]
["bitfinex-derivatives","SOLF0:USTF0",1768051117146,6.83593381,136.47,136.39,0.31987771]
["bitfinex-derivatives","SOLF0:USTF0",1768051117357,0.23283381,136.46,136.39,0.31987771]
["bitfinex-derivatives","SOLF0:USTF0",1768051118751,6.83613381,136.46,136.39,0.31987771]
["bitfinex-derivatives","SOLF0:USTF0",1768051120550,0.23283381,136.45,136.39,0.31987771]
["bitfinex-derivatives","SOLF0:USTF0",1768051123650,0.23283381,136.45,136.39,6.92637771]
["bitfinex-derivatives","SOLF0:USTF0",1768051124960,6.83533381,136.48,136.41,0.31987771]
["bitfinex-derivatives","SOLF0:USTF0",1768051126159,0.23283381,136.47,136.41,0.31987771]
["bitfinex-derivatives","SOLF0:USTF0",1768051126561,0.23283381,136.47,136.41,6.92537771]
["bitfinex-derivatives","SOLF0:USTF0",1768051131960,6.83573381,136.47,136.4,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051132166,0.23261977,136.46,136.4,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051133568,6.83591977,136.46,136.4,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051137873,6.83521977,136.48,136.4,6.93054116]
["bitfinex-derivatives","SOLF0:USTF0",1768051138172,6.83521977,136.48,136.41,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051141275,0.23261977,136.47,136.41,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051141572,0.23261977,136.49,136.42,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051143677,6.83481977,136.49,136.42,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051145274,0.23261977,136.49,136.42,0.32474116]
["bitfinex-derivatives","SOLF0:USTF0",1768051148277,6.8337985,136.51,136.43,0.29988169]
["bitfinex-derivatives","SOLF0:USTF0",1768051148675,0.2326985,136.51,136.43,0.29988169]
["bitfinex-derivatives","SOLF0:USTF0",1768051149679,0.2326985,136.51,136.44,0.29988169]
["bitfinex-derivatives","SOLF0:USTF0",1768051163398,6.8336985,136.51,136.44,0.29988169]
["bitfinex-derivatives","SOLF0:USTF0",1768051170300,6.8336985,136.51,136.45,0.29988169]
["bitfinex-derivatives","SOLF0:USTF0",1768051180507,0.23278795,136.5,136.45,0.29988169]
["bitfinex-derivatives","SOLF0:USTF0",1768051193115,0.23278795,136.5,136.45,6.90348169]
["bitfinex-derivatives","SOLF0:USTF0",1768051197419,1.37973266,136.52,136.46,0.30524694]
["bitfinex-derivatives","SOLF0:USTF0",1768051198516,0.23305161,136.51,136.46,0.30524694]
["bitfinex-derivatives","SOLF0:USTF0",1768051211514,6.83292,136.53,136.47,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051212428,6.83192,136.55,136.48,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051214423,6.83192,136.55,136.49,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051214424,0.23272,136.55,136.49,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051225032,0.23272,136.55,136.45,109.56899775]
["bitfinex-derivatives","SOLF0:USTF0",1768051225033,0.23272,136.54,136.47,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051225346,0.23272,136.53,136.47,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051226546,6.83262,136.53,136.47,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051231948,0.23272,136.53,136.47,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051232146,0.23272,136.53,136.43,7.9910788]
["bitfinex-derivatives","SOLF0:USTF0",1768051232346,102.7569,136.41,136.31,0.31858134]
["bitfinex-derivatives","SOLF0:USTF0",1768051232551,1.14668105,136.44,136.25,102.8751]
["bitfinex-derivatives","SOLF0:USTF0",1768051232552,1.14668105,136.36,136.25,102.8751]
["bitfinex-derivatives","SOLF0:USTF0",1768051232743,87.72668105,136.39,136.28,102.8501]
["bitfinex-derivatives","SOLF0:USTF0",1768051232938,1.14668105,136.37,136.26,102.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768051233246,1.14668105,136.37,136.21,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768051233247,1.14668105,136.35,136.23,1.14668105]
["bitfinex-derivatives","SOLF0:USTF0",1768051233450,6.63194122,136.34,136.23,1.14668105]
["bitfinex-derivatives","SOLF0:USTF0",1768051233650,6.63194122,136.33,136.23,1.14668105]
["bitfinex-derivatives","SOLF0:USTF0",1768051233846,1.14668105,136.35,136.23,1.14668105]
["bitfinex-derivatives","SOLF0:USTF0",1768051234048,6.43937839,136.34,136.23,1.14668105]
["bitfinex-derivatives","SOLF0:USTF0",1768051234347,1.14668105,136.35,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768051234551,1.14668105,136.35,136.25,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051235544,1.14668105,136.33,136.25,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051236446,1.14668105,136.31,136.25,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051236748,1.14668105,136.31,136.21,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768051236749,1.14668105,136.31,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051238548,93.2504,136.32,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051238852,6.38095417,136.31,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051239052,196.0731,136.32,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051239249,6.38095225,136.31,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051239553,196.0731,136.32,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051239853,6.37187778,136.31,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051240153,196.0731,136.32,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051241056,1.79740026,136.34,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051241057,8.40650026,136.34,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051241346,6.35810688,136.33,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051241553,197.87450026,136.34,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051241743,6.35810694,136.33,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051241943,197.87450026,136.34,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051242346,6.35238346,136.33,136.22,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051242546,197.87450026,136.34,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051242752,6.35238346,136.33,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051242952,197.87450026,136.34,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051243152,6.35238347,136.33,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051243357,197.87450026,136.34,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051243550,6.34723776,136.33,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051243852,196.0771,136.34,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051245458,102.8178,136.33,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051246653,6.6103,136.32,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051247265,6.6108,136.31,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051249663,86.7,136.3,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051253360,6.6108,136.31,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051253569,86.72,136.3,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051254564,6.6098,136.33,136.23,0.31047985]
["bitfinex-derivatives","SOLF0:USTF0",1768051254762,6.6087,136.35,136.25,0.31015797]
["bitfinex-derivatives","SOLF0:USTF0",1768051255659,6.6087,136.35,136.26,6.92285797]
["bitfinex-derivatives","SOLF0:USTF0",1768051257161,6.6092,136.34,136.26,0.31015797]
["bitfinex-derivatives","SOLF0:USTF0",1768051257367,102.8016,136.35,136.26,0.31015797]
["bitfinex-derivatives","SOLF0:USTF0",1768051258172,6.6088,136.35,136.26,0.31015797]
["bitfinex-derivatives","SOLF0:USTF0",1768051259669,6.6088,136.35,136.27,0.31015797]
["bitfinex-derivatives","SOLF0:USTF0",1768051261963,93.3288,136.35,136.27,0.31015797]
["bitfinex-derivatives","SOLF0:USTF0",1768051265477,86.72,136.34,136.27,6.92245797]
["bitfinex-derivatives","SOLF0:USTF0",1768051265877,86.72,136.37,136.28,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051266285,102.7401,136.43,136.33,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051266465,86.72,136.42,136.3,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051266668,102.7629,136.4,136.31,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1768051267277,102.7629,136.4,136.3,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051267680,6.6073,136.38,136.3,6.94282829]
["bitfinex-derivatives","SOLF0:USTF0",1768051267978,86.72,136.38,136.34,0.05234533]
["bitfinex-derivatives","SOLF0:USTF0",1768051270276,0.04950007,136.37,136.29,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768051270575,0.04950007,136.37,136.28,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051270775,86.72,136.38,136.28,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051271573,0.04740082,136.34,136.3,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1768051272475,0.04740082,136.34,136.3,6.94302829]
["bitfinex-derivatives","SOLF0:USTF0",1768051272981,86.7,136.38,136.3,6.94302829]
["bitfinex-derivatives","SOLF0:USTF0",1768051275480,5.94901186,136.37,136.27,103.18892829]
["bitfinex-derivatives","SOLF0:USTF0",1768051275682,93.3072,136.38,136.28,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051275876,5.94898559,136.37,136.28,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051276188,5.96102184,136.36,136.28,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051276383,93.3072,136.38,136.28,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051276582,5.96139306,136.37,136.29,6.94352829]
["bitfinex-derivatives","SOLF0:USTF0",1768051276884,5.96139306,136.36,136.29,6.94352829]
["bitfinex-derivatives","SOLF0:USTF0",1768051277085,93.3072,136.38,136.29,6.94352829]
["bitfinex-derivatives","SOLF0:USTF0",1768051277381,5.97839838,136.37,136.29,6.94352829]
["bitfinex-derivatives","SOLF0:USTF0",1768051277678,5.97839838,136.36,136.27,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768051277888,5.97839838,136.35,136.27,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768051278072,191.28160026,136.38,136.27,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768051278276,108.31533446,136.37,136.25,6.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1768051278476,5.52623446,136.36,136.25,6.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1768051278684,5.52623446,136.35,136.25,6.94522829]
["bitfinex-derivatives","SOLF0:USTF0",1768051278884,6.6092,136.34,136.26,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1768051282087,6.6092,136.34,136.26,6.94502829]
["bitfinex-derivatives","SOLF0:USTF0",1768051283288,6.6092,136.34,136.26,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051285485,6.6096,136.33,136.26,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051300204,6.6096,136.33,136.26,6.94502829]
["bitfinex-derivatives","SOLF0:USTF0",1768051300406,6.6089,136.35,136.26,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051300607,7.75845213,136.35,136.26,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051300806,6.6089,136.35,136.26,0.33222829]
["bitfinex-derivatives","SOLF0:USTF0",1768051301701,6.6089,136.35,136.27,6.94131139]
["bitfinex-derivatives","SOLF0:USTF0",1768051302310,6.6089,136.35,136.28,0.32891139]
["bitfinex-derivatives","SOLF0:USTF0",1768051309617,7.75755213,136.37,136.29,0.32891139]
["bitfinex-derivatives","SOLF0:USTF0",1768051318124,6.6081,136.36,136.29,0.32891139]
["bitfinex-derivatives","SOLF0:USTF0",1768051320920,13.23499744,136.35,136.27,0.30130821]
["bitfinex-derivatives","SOLF0:USTF0",1768051321120,7.75815213,136.35,136.27,0.30130821]
["bitfinex-derivatives","SOLF0:USTF0",1768051322225,7.75815213,136.35,136.27,6.91370821]
["bitfinex-derivatives","SOLF0:USTF0",1768051322430,1.14955213,136.33,136.26,0.30130821]
["bitfinex-derivatives","SOLF0:USTF0",1768051323629,1.14955213,136.33,136.26,6.91410821]
["bitfinex-derivatives","SOLF0:USTF0",1768051323817,7.75915213,136.33,136.26,6.91410821]
["bitfinex-derivatives","SOLF0:USTF0",1768051325226,4.75915213,136.33,136.26,6.91410821]
["bitfinex-derivatives","SOLF0:USTF0",1768051328637,1.14955213,136.34,136.26,6.91410821]
["bitfinex-derivatives","SOLF0:USTF0",1768051329024,1.14955213,136.34,136.27,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051329332,7.75865213,136.34,136.27,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051330436,7.75795213,136.36,136.28,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051331537,7.75795213,136.36,136.28,6.93997258]
["bitfinex-derivatives","SOLF0:USTF0",1768051334133,7.75795213,136.36,136.29,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051341847,7.75795213,136.36,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051342548,1.14955213,136.36,136.3,6.93917258]
["bitfinex-derivatives","SOLF0:USTF0",1768051342846,7.75705213,136.38,136.3,6.93917258]
["bitfinex-derivatives","SOLF0:USTF0",1768051346248,7.75705213,136.38,136.31,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051347150,6.6076,136.37,136.31,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051347742,6.6076,136.37,136.3,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1768051348241,6.6076,136.37,136.29,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051348642,6.6081,136.36,136.29,0.32837258]
["bitfinex-derivatives","SOLF0:USTF0",1768051349453,6.6081,136.36,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051350157,1.14955213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051350158,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051350357,5.29527244,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051350563,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051350762,5.29520759,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051350964,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051351157,5.29520759,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051351357,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051351559,5.29527324,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051351756,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051351961,5.29527324,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051352160,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051352361,5.29539215,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051352665,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051352862,5.29525802,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051353066,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051353366,5.29537793,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051353566,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051353866,5.29524351,136.37,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051354068,7.75705213,136.38,136.29,6.93977258]
["bitfinex-derivatives","SOLF0:USTF0",1768051354269,7.75705213,136.38,136.3,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051354470,6.6075,136.38,136.31,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051355667,6.6075,136.38,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051365784,5.50033916,136.37,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051365970,5.50033916,136.36,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051366268,5.50033916,136.35,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051366468,6.6075,136.38,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051366678,5.50038102,136.37,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051366877,5.50038102,136.36,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051367080,5.50038102,136.35,136.31,6.93047644]
["bitfinex-derivatives","SOLF0:USTF0",1768051367375,6.6075,136.38,136.27,102.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768051367376,5.50019249,136.34,136.28,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051367577,6.6075,136.38,136.28,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051367764,5.50024488,136.37,136.28,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051367967,6.6075,136.38,136.28,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051367968,5.50024488,136.36,136.28,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051368278,5.50024488,136.35,136.28,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051368480,5.50024488,136.34,136.28,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051368771,5.50024488,136.33,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051368976,6.6075,136.38,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051369175,10.78506156,136.37,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051369374,5.50083028,136.36,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051369570,5.50083028,136.35,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051369775,5.50083028,136.34,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051369974,5.50083028,136.33,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051370175,6.6075,136.38,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051370376,10.78887548,136.37,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051370678,5.50285908,136.36,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051370875,5.50285908,136.35,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051371082,5.50285908,136.34,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051371380,5.50285908,136.33,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051371580,6.6075,136.38,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051371780,10.79034806,136.37,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051371980,5.50362578,136.36,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051372181,5.50362578,136.35,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051372381,5.50362578,136.34,136.3,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768051372677,5.50362578,136.33,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051372876,1.7950892,136.39,136.29,6.93137644]
["bitfinex-derivatives","SOLF0:USTF0",1768051373076,10.7921025,136.38,136.29,6.93137644]
["bitfinex-derivatives","SOLF0:USTF0",1768051373277,10.7921025,136.37,136.29,6.93137644]
["bitfinex-derivatives","SOLF0:USTF0",1768051373585,12.11261507,136.36,136.29,6.93137644]
["bitfinex-derivatives","SOLF0:USTF0",1768051373882,5.50451507,136.35,136.29,6.93137644]
["bitfinex-derivatives","SOLF0:USTF0",1768051374085,5.50451507,136.34,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051374274,5.50451507,136.33,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051374471,5.50451507,136.32,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051374680,6.6081,136.36,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051374875,5.50557201,136.35,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051375076,5.50557201,136.34,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051375281,5.50557201,136.33,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051375480,5.50557201,136.32,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051375677,6.6081,136.36,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051375880,5.50602555,136.35,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051376085,5.50602555,136.34,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051376381,5.50602555,136.33,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051376576,5.50602555,136.32,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051376776,6.6081,136.36,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051376978,5.50574653,136.35,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051377179,5.50574653,136.34,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051377380,5.50574653,136.33,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051377582,5.50574653,136.32,136.29,0.32007644]
["bitfinex-derivatives","SOLF0:USTF0",1768051377787,6.6086,136.35,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051378081,5.50545006,136.34,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051378281,5.50545006,136.33,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051378483,6.6086,136.35,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051378484,5.50545006,136.32,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051378684,6.6086,136.35,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051378878,5.50512707,136.34,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051379079,5.50512707,136.33,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051379279,5.50512707,136.32,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051379481,6.6086,136.35,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051379680,5.50453477,136.34,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051379882,5.50453477,136.33,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051380080,5.50453477,136.32,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051380277,6.6086,136.35,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051380480,5.50443217,136.34,136.27,6.94074447]
["bitfinex-derivatives","SOLF0:USTF0",1768051380693,5.50443217,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051380894,5.50443217,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051381193,6.6086,136.35,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051381490,5.50410065,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051381788,5.50410065,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051382089,5.50410065,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051382387,6.6086,136.35,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051382588,5.5080591,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051382784,5.5080591,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051382986,5.5080591,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051383185,5.5080591,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051383383,6.6086,136.35,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051383583,5.50689554,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051383786,5.50689554,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051383987,5.50689554,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051384188,6.6086,136.35,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051384189,5.50689554,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051384389,6.6086,136.35,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051384591,5.50650196,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051384784,5.50650196,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051384985,5.50650196,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051385284,5.50650196,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051385486,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051385784,5.50515884,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051385985,5.50515884,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051386184,5.50515884,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051386395,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051386595,5.50430096,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051386896,5.50430096,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051387086,5.50430096,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051387391,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051387595,5.50381316,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051387795,5.50381316,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051387986,5.50381316,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051388187,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051388394,5.50335457,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051388593,5.50335457,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051388793,5.50335457,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051388995,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051389201,5.50255015,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051389391,5.50255015,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051389592,5.50255015,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051389791,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051390093,5.50141868,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051390292,5.50141868,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051390496,5.50141868,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051390696,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051390995,5.50084635,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051391189,5.50084635,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051391498,5.50084635,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051391693,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051391888,5.50033646,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051392195,5.50033646,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051392393,5.50033646,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051392597,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051392896,5.49994618,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051393196,5.49994618,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051393388,5.49994618,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051393587,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051393792,5.49924012,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051394093,5.49924012,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051394295,5.49924012,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051394495,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051394688,5.49883449,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051394891,5.49883449,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051395088,5.49883449,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051395288,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051395493,5.49846534,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051395792,5.49846534,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051395994,5.49846534,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051396300,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051396500,5.49813036,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051396792,5.49813036,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051397000,5.49813036,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051397194,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051397398,5.49782764,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051397590,5.49782764,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051397790,5.49782764,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051397995,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051398195,5.49785886,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051398397,5.49785886,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051398700,5.49785886,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051398901,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051399101,5.49758678,136.33,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051399295,5.49758678,136.32,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051399595,5.49758678,136.31,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051399894,6.6093,136.34,136.28,0.32874447]
["bitfinex-derivatives","SOLF0:USTF0",1768051400089,7.15e-06,136.33,136.29,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051400291,102.7591,136.41,136.29,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051400495,5.27825959,136.4,136.29,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051400705,5.27825959,136.39,136.29,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051401006,102.7591,136.41,136.29,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051401205,5.27824805,136.4,136.29,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051401404,5.27824805,136.39,136.29,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051401589,6.6075,136.38,136.31,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1768051403907,6.6064,136.4,136.32,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051404093,5.27853849,136.39,136.32,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051404402,102.7591,136.41,136.32,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051404605,5.27834935,136.4,136.32,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051404907,102.7591,136.41,136.32,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051405104,5.27834935,136.4,136.31,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1768051405305,5.27839285,136.39,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051405506,104.2191,136.41,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051405700,5.27812197,136.4,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051405906,5.27812197,136.39,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051406106,104.2191,136.41,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051406305,5.27818544,136.4,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051406508,5.27818544,136.39,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051406710,6.6073,136.38,136.3,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051407906,6.6073,136.38,136.31,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051409212,6.6065,136.4,136.31,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051409403,5.27896092,136.39,136.31,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051409603,6.6065,136.4,136.31,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051409803,5.27875036,136.39,136.31,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051410004,6.6065,136.4,136.31,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051410203,5.27875036,136.39,136.31,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051410406,6.6065,136.4,136.31,6.93389203]
["bitfinex-derivatives","SOLF0:USTF0",1768051410600,6.6065,136.4,136.32,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051422622,7.75532106,136.4,136.32,0.32359203]
["bitfinex-derivatives","SOLF0:USTF0",1768051423915,1.14882106,136.38,136.31,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1768051425423,1.14882106,136.38,136.31,6.91772502]
["bitfinex-derivatives","SOLF0:USTF0",1768051427327,7.75612106,136.38,136.31,0.30742502]
["bitfinex-derivatives","SOLF0:USTF0",1768051427525,7.75612106,136.38,136.29,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768051427526,1.14882106,136.38,136.3,0.30742502]
["bitfinex-derivatives","SOLF0:USTF0",1768051428519,6.6076,136.37,136.3,0.30742502]
["bitfinex-derivatives","SOLF0:USTF0",1768051434732,6.6082,136.36,136.28,0.30847131]
["bitfinex-derivatives","SOLF0:USTF0",1768051436228,6.6086,136.35,136.28,0.30847131]
["bitfinex-derivatives","SOLF0:USTF0",1768051441326,6.6086,136.35,136.28,6.92037131]
["bitfinex-derivatives","SOLF0:USTF0",1768051441737,6.6086,136.35,136.28,0.30847131]
["bitfinex-derivatives","SOLF0:USTF0",1768051443537,1.14882106,136.37,136.28,6.92017131]
["bitfinex-derivatives","SOLF0:USTF0",1768051444135,1.14882106,136.37,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051444635,5.28055313,136.36,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051444937,1.14882106,136.37,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051445135,5.28055313,136.36,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051445336,1.14882106,136.37,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051445537,11.88836447,136.36,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051445741,6.6084,136.36,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051447841,1.14882106,136.38,136.29,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051447842,7.75612106,136.38,136.3,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051449244,6.6076,136.37,136.3,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051465048,6.607,136.39,136.31,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051465450,6.6072,136.38,136.31,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051470760,7.75602106,136.38,136.31,0.32054656]
["bitfinex-derivatives","SOLF0:USTF0",1768051476061,124.95874298,136.45,136.33,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051476261,1.14882106,136.41,136.33,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051476464,5.28485568,136.4,136.33,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051476660,1.14882106,136.41,136.33,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051477554,7.75452106,136.41,136.33,6.93308602]
["bitfinex-derivatives","SOLF0:USTF0",1768051482465,6.6057,136.41,136.33,6.93308602]
["bitfinex-derivatives","SOLF0:USTF0",1768051484261,6.6057,136.41,136.34,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051489666,102.7583,136.41,136.3,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051489971,5.28088254,136.4,136.3,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051490169,102.7583,136.41,136.3,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051490469,5.28128493,136.4,136.3,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051490672,6.6072,136.38,136.3,0.32378602]
["bitfinex-derivatives","SOLF0:USTF0",1768051491665,6.6087,136.35,136.28,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051491866,104.5871451,136.36,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051492072,5.28141512,136.35,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051492271,104.5871451,136.36,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051492473,5.27996507,136.35,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051492766,104.5871451,136.36,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051492971,5.27996507,136.35,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051493172,104.5871451,136.36,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051493373,5.27832342,136.35,136.24,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051493574,6.6097,136.33,136.25,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051494972,6.6102,136.32,136.25,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051500187,6.6102,136.32,136.23,6.92426341]
["bitfinex-derivatives","SOLF0:USTF0",1768051500784,102.8232,136.32,136.21,6.92516341]
["bitfinex-derivatives","SOLF0:USTF0",1768051501079,189.5232,136.32,136.21,6.92516341]
["bitfinex-derivatives","SOLF0:USTF0",1768051501486,6.6116,136.29,136.21,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051502299,6.6122,136.28,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768051503083,6.6122,136.28,136.19,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051503592,6.6126,136.27,136.19,0.31006341]
["bitfinex-derivatives","SOLF0:USTF0",1768051504091,6.6126,136.27,136.17,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051504092,6.6127,136.27,136.17,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051504585,102.8541,136.28,136.17,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051505385,6.6132,136.26,136.17,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051509385,6.6135,136.25,136.17,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051511194,6.6141,136.24,136.15,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051512194,6.6141,136.24,136.09,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051512195,102.8984,136.22,136.09,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051512386,102.9064,136.21,136.09,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051512990,104.7009451,136.21,136.09,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051513186,6.6165,136.19,136.09,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051513495,102.9232,136.19,136.07,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051513795,102.9212,136.19,136.07,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051513991,3.2545451,136.18,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768051514198,104.7487451,136.15,136.04,15.37426754]
["bitfinex-derivatives","SOLF0:USTF0",1768051514393,102.9542,136.15,136.04,15.37426754]
["bitfinex-derivatives","SOLF0:USTF0",1768051515093,86.76,136.16,136.04,15.37426754]
["bitfinex-derivatives","SOLF0:USTF0",1768051515094,102.962,136.14,136.04,15.37426754]
["bitfinex-derivatives","SOLF0:USTF0",1768051515694,102.962,136.14,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768051516599,6.62,136.12,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768051517893,8.4135451,136.14,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768051518101,6.619,136.14,136.05,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051522297,6.6194,136.13,136.05,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051523599,1.7945451,136.18,136.05,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051523803,1.7945451,136.22,136.08,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051524507,1.7945451,136.22,136.11,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051524508,6.6155,136.21,136.11,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051530415,6.6155,136.21,136.12,0.31030565]
["bitfinex-derivatives","SOLF0:USTF0",1768051540321,6.6155,136.21,136.13,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051541221,93.4347,136.23,136.13,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051541818,86.82,136.23,136.13,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051542714,6.6151,136.22,136.13,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051544124,6.6151,136.22,136.13,6.94226666]
["bitfinex-derivatives","SOLF0:USTF0",1768051544313,86.82,136.23,136.13,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051544623,87.97167762,136.23,136.13,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051545216,87.97167762,136.23,136.14,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768051547425,87.97167762,136.23,136.15,6.94146666]
["bitfinex-derivatives","SOLF0:USTF0",1768051548522,87.97167762,136.23,136.15,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051550730,94.58607762,136.23,136.15,0.32336666]
["bitfinex-derivatives","SOLF0:USTF0",1768051556535,1.15167762,136.21,136.13,0.30609536]
["bitfinex-derivatives","SOLF0:USTF0",1768051557247,102.7982,136.37,136.24,103.19939536]
["bitfinex-derivatives","SOLF0:USTF0",1768051557444,1.15167762,136.32,136.21,1.15167762]
["bitfinex-derivatives","SOLF0:USTF0",1768051557636,1.15167762,136.32,136.22,0.30609536]
["bitfinex-derivatives","SOLF0:USTF0",1768051558141,1.15167762,136.32,136.23,6.92109536]
["bitfinex-derivatives","SOLF0:USTF0",1768051562039,1.15167762,136.33,136.24,6.92029536]
["bitfinex-derivatives","SOLF0:USTF0",1768051563051,1.15167762,136.33,136.25,6.91989536]
["bitfinex-derivatives","SOLF0:USTF0",1768051563350,1.15167762,136.35,136.26,0.30609536]
["bitfinex-derivatives","SOLF0:USTF0",1768051564152,93.388,136.38,136.27,0.29985357]
["bitfinex-derivatives","SOLF0:USTF0",1768051564342,1.15167762,136.36,136.27,0.29985357]
["bitfinex-derivatives","SOLF0:USTF0",1768051565151,1.15167762,136.34,136.27,0.29985357]
["bitfinex-derivatives","SOLF0:USTF0",1768051565451,1.15167762,136.34,136.24,6.91425357]
["bitfinex-derivatives","SOLF0:USTF0",1768051566654,1.15167762,136.34,136.25,0.29985357]
["bitfinex-derivatives","SOLF0:USTF0",1768051569258,7.76167762,136.34,136.25,0.29985357]
["bitfinex-derivatives","SOLF0:USTF0",1768051579062,7.76167762,136.34,136.25,6.91375357]
["bitfinex-derivatives","SOLF0:USTF0",1768051584162,7.76167762,136.34,136.26,6.91325357]
["bitfinex-derivatives","SOLF0:USTF0",1768051589371,6.61,136.34,136.26,6.91325357]
["bitfinex-derivatives","SOLF0:USTF0",1768051590870,6.61,136.34,136.27,0.29985357]
["bitfinex-derivatives","SOLF0:USTF0",1768051592159,1.15167762,136.35,136.27,6.91285357]
["bitfinex-derivatives","SOLF0:USTF0",1768051593574,7.76097762,136.35,136.27,6.91285357]
["bitfinex-derivatives","SOLF0:USTF0",1768051603184,6.6093,136.35,136.27,6.91285357]
["bitfinex-derivatives","SOLF0:USTF0",1768051610090,6.6093,136.35,136.28,0.30454774]
["bitfinex-derivatives","SOLF0:USTF0",1768051625299,191.34856577,136.38,136.28,0.30454774]
["bitfinex-derivatives","SOLF0:USTF0",1768051625300,6.6097,136.34,136.28,0.30454774]
["bitfinex-derivatives","SOLF0:USTF0",1768051634700,6.6091,136.36,136.28,0.30454774]
["bitfinex-derivatives","SOLF0:USTF0",1768051635098,6.6091,136.36,136.29,0.30615629]
["bitfinex-derivatives","SOLF0:USTF0",1768051636002,102.7982,136.37,136.27,0.30615629]
["bitfinex-derivatives","SOLF0:USTF0",1768051637608,6.6098,136.34,136.27,0.30615629]
["bitfinex-derivatives","SOLF0:USTF0",1768051654621,6.6098,136.34,136.22,0.31837783]
["bitfinex-derivatives","SOLF0:USTF0",1768051654622,104.63306577,136.32,136.22,0.31837783]
["bitfinex-derivatives","SOLF0:USTF0",1768051654815,191.35306577,136.32,136.22,0.31837783]
["bitfinex-derivatives","SOLF0:USTF0",1768051655213,6.6122,136.29,136.22,0.31837783]
["bitfinex-derivatives","SOLF0:USTF0",1768051656324,6.6127,136.28,136.22,0.31837783]
["bitfinex-derivatives","SOLF0:USTF0",1768051667429,6.6132,136.27,136.19,0.31837783]
["bitfinex-derivatives","SOLF0:USTF0",1768051669931,6.6132,136.27,136.2,0.31837783]
["bitfinex-derivatives","SOLF0:USTF0",1768051686437,7.76325511,136.29,136.21,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051691245,7.76325511,136.29,136.21,6.92524496]
["bitfinex-derivatives","SOLF0:USTF0",1768051693237,7.76325511,136.29,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051699447,5.46642667,136.28,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051699647,7.76325511,136.29,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051699848,5.46642777,136.28,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051700047,7.76325511,136.29,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051700248,5.46642777,136.28,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051700440,7.76325511,136.29,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051700636,5.46630803,136.28,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051700840,7.76325511,136.29,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051701041,5.46630798,136.28,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051701240,7.76325511,136.29,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051701442,5.4662162,136.28,136.22,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051701741,7.76325511,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768051702047,5.46597331,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768051702346,5.46597331,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768051702549,7.76325511,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768051702750,5.46584545,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768051703047,6.44130784,136.27,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768051703238,1.15075511,136.27,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768051704649,7.76395511,136.27,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768051709344,7.76395511,136.27,136.18,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051710250,6.6136,136.26,136.18,0.30934496]
["bitfinex-derivatives","SOLF0:USTF0",1768051719148,6.6136,136.26,136.18,6.92674496]
["bitfinex-derivatives","SOLF0:USTF0",1768051720457,6.6136,136.26,136.19,0.30503164]
["bitfinex-derivatives","SOLF0:USTF0",1768051725268,6.6136,136.26,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051732766,6.6129,136.28,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051732967,1.79835495,136.3,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051733268,5.25951238,136.29,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051733466,5.25951238,136.28,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051733663,1.79835495,136.3,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051733862,5.25960092,136.29,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051734062,5.25960092,136.28,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051734263,1.79835495,136.3,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051734463,5.2597436,136.29,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051734665,6.6131,136.27,136.19,6.92183164]
["bitfinex-derivatives","SOLF0:USTF0",1768051736270,6.6131,136.27,136.2,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1768051736471,1.79835495,136.3,136.2,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1768051736472,6.6125,136.29,136.21,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1768051736667,5.26057174,136.28,136.21,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1768051736880,6.6125,136.29,136.21,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1768051737172,5.26058146,136.28,136.21,6.94652051]
["bitfinex-derivatives","SOLF0:USTF0",1768051737370,6.6125,136.29,136.21,6.94652051]
["bitfinex-derivatives","SOLF0:USTF0",1768051737573,6.6125,136.29,136.22,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1768051746380,102.8036,136.36,136.23,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051746584,108.07536761,136.35,136.23,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051746879,5.26466761,136.34,136.23,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051747084,5.26466761,136.33,136.23,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051747288,102.8107,136.35,136.23,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051747483,5.26191525,136.34,136.23,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051747785,6.6107,136.32,136.25,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051755287,6.61,136.34,136.25,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051757389,6.61,136.34,136.25,6.92545518]
["bitfinex-derivatives","SOLF0:USTF0",1768051762295,6.6102,136.33,136.25,6.92545518]
["bitfinex-derivatives","SOLF0:USTF0",1768051767307,6.6102,136.33,136.26,0.31155518]
["bitfinex-derivatives","SOLF0:USTF0",1768051770316,102.8041,136.36,136.26,6.92505518]
["bitfinex-derivatives","SOLF0:USTF0",1768051770510,5.26563307,136.35,136.26,6.92505518]
["bitfinex-derivatives","SOLF0:USTF0",1768051770708,102.8041,136.36,136.26,6.92505518]
["bitfinex-derivatives","SOLF0:USTF0",1768051770910,5.26557944,136.35,136.26,6.92505518]
["bitfinex-derivatives","SOLF0:USTF0",1768051771213,102.8041,136.36,136.26,6.92505518]
["bitfinex-derivatives","SOLF0:USTF0",1768051771413,5.26548136,136.35,136.26,6.92505518]
["bitfinex-derivatives","SOLF0:USTF0",1768051771717,6.6097,136.34,136.26,6.92505518]
["bitfinex-derivatives","SOLF0:USTF0",1768051773519,6.6097,136.34,136.27,0.33182845]
["bitfinex-derivatives","SOLF0:USTF0",1768051779921,6.6102,136.33,136.27,0.33182845]
["bitfinex-derivatives","SOLF0:USTF0",1768051792530,6.6102,136.33,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768051792531,6.6102,136.33,136.25,0.29149043]
["bitfinex-derivatives","SOLF0:USTF0",1768051797536,6.6102,136.33,136.26,0.29149043]
["bitfinex-derivatives","SOLF0:USTF0",1768051807937,7.7594789,136.35,136.27,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051808140,6.6096,136.35,136.27,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051808532,6.6096,136.35,136.28,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051809830,6.6086,136.37,136.29,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051810238,1.1498789,136.38,136.29,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051811243,7.7577789,136.38,136.29,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051812438,7.7577789,136.38,136.29,6.91081192]
["bitfinex-derivatives","SOLF0:USTF0",1768051812636,7.7577789,136.38,136.3,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051813433,6.6084,136.37,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768051813751,6.39639259,136.36,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768051813934,1.1498789,136.36,136.28,6.91121192]
["bitfinex-derivatives","SOLF0:USTF0",1768051815338,7.7586789,136.36,136.28,6.91121192]
["bitfinex-derivatives","SOLF0:USTF0",1768051822749,7.7579789,136.38,136.3,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051825252,7.7579789,136.38,136.3,6.91031192]
["bitfinex-derivatives","SOLF0:USTF0",1768051836552,7.7579789,136.38,136.3,0.29891192]
["bitfinex-derivatives","SOLF0:USTF0",1768051849873,5.30540918,136.37,136.28,0.31710162]
["bitfinex-derivatives","SOLF0:USTF0",1768051850070,102.7858,136.39,136.28,0.31710162]
["bitfinex-derivatives","SOLF0:USTF0",1768051850071,1.1498789,136.36,136.28,0.31710162]
["bitfinex-derivatives","SOLF0:USTF0",1768051851573,7.7585789,136.36,136.28,0.31710162]
["bitfinex-derivatives","SOLF0:USTF0",1768051852573,6.6087,136.36,136.28,0.31710162]
["bitfinex-derivatives","SOLF0:USTF0",1768051852774,104.58194396,136.39,136.28,0.31710162]
["bitfinex-derivatives","SOLF0:USTF0",1768051852775,6.6092,136.35,136.28,0.31710162]
["bitfinex-derivatives","SOLF0:USTF0",1768051863183,11.91858203,136.34,136.26,0.31593899]
["bitfinex-derivatives","SOLF0:USTF0",1768051863383,6.6098,136.34,136.26,0.31593899]
["bitfinex-derivatives","SOLF0:USTF0",1768051864580,6.6102,136.33,136.24,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051865685,6.6102,136.33,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768051868793,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051868988,5.3010455,136.34,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051869191,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051869386,5.29974604,136.34,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051869592,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051869786,5.29996474,136.34,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051869986,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051870188,5.29996474,136.34,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051870492,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051870687,5.29927192,136.34,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051870989,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051871188,5.29927192,136.34,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051871390,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051871586,5.2987295,136.34,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051871791,6.6096,136.35,136.26,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051875396,6.6097,136.34,136.27,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051881704,6.6089,136.36,136.27,6.92225238]
["bitfinex-derivatives","SOLF0:USTF0",1768051882098,5.33674281,136.35,136.27,6.92225238]
["bitfinex-derivatives","SOLF0:USTF0",1768051882398,6.6089,136.36,136.27,6.92225238]
["bitfinex-derivatives","SOLF0:USTF0",1768051882598,5.33703641,136.35,136.27,6.92225238]
["bitfinex-derivatives","SOLF0:USTF0",1768051882799,6.6089,136.36,136.27,6.92225238]
["bitfinex-derivatives","SOLF0:USTF0",1768051882998,5.33703641,136.35,136.27,6.92225238]
["bitfinex-derivatives","SOLF0:USTF0",1768051883198,6.6089,136.36,136.27,6.92225238]
["bitfinex-derivatives","SOLF0:USTF0",1768051884406,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051887307,5.33912551,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051887605,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051887904,5.33912551,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051888106,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051892608,5.34247648,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051892910,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051893211,5.34311958,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051893411,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051893611,5.34324094,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051893810,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051894013,5.34293378,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051894204,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051894409,5.34308087,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051894601,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051894806,5.34309456,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051895005,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051895312,5.34309456,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051895515,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051895712,5.34327908,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051896013,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051896314,5.34327908,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051896514,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051896718,5.34346109,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051896908,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051897112,5.34346109,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051897420,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051897716,5.34351118,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051897913,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051898122,5.34351118,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051898308,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051898618,5.34370161,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051898817,6.6089,136.36,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051899006,5.34370161,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051899210,6.6093,136.35,136.28,0.30935238]
["bitfinex-derivatives","SOLF0:USTF0",1768051903809,6.6086,136.37,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051904010,5.34486791,136.36,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051904216,6.6086,136.37,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051904411,5.34459419,136.36,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051904618,6.6086,136.37,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051904820,5.34459551,136.36,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051905022,6.6086,136.37,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051905321,5.34459551,136.36,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051905520,6.6086,136.37,136.29,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051906323,6.6086,136.37,136.29,6.91225257]
["bitfinex-derivatives","SOLF0:USTF0",1768051906624,6.6086,136.37,136.3,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051907417,6.6076,136.39,136.3,6.91165257]
["bitfinex-derivatives","SOLF0:USTF0",1768051907616,5.3433404,136.38,136.3,6.91165257]
["bitfinex-derivatives","SOLF0:USTF0",1768051907816,6.6076,136.39,136.3,6.91165257]
["bitfinex-derivatives","SOLF0:USTF0",1768051908121,11.95110548,136.38,136.3,6.91165257]
["bitfinex-derivatives","SOLF0:USTF0",1768051908321,6.6078,136.38,136.3,6.91165257]
["bitfinex-derivatives","SOLF0:USTF0",1768051909117,6.6078,136.38,136.31,0.30025257]
["bitfinex-derivatives","SOLF0:USTF0",1768051932233,6.6078,136.38,136.31,6.91125257]
["bitfinex-derivatives","SOLF0:USTF0",1768051935032,1.14898399,136.39,136.31,6.91125257]
["bitfinex-derivatives","SOLF0:USTF0",1768051936523,7.75628399,136.39,136.31,6.91125257]
["bitfinex-derivatives","SOLF0:USTF0",1768051939531,6.6073,136.39,136.32,6.92475627]
["bitfinex-derivatives","SOLF0:USTF0",1768051940319,6.6073,136.39,136.33,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051941233,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051941533,5.29877333,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051941832,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051942021,5.29875975,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051942226,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051942421,5.29887655,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051942724,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051942929,5.29887357,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051943131,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051943331,5.29856086,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051943535,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051943834,5.29910344,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051944035,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051944335,5.30010021,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051944529,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051944724,5.29948631,136.4,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051944929,94.45568399,136.41,136.33,6.92425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051945129,94.45568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051945434,5.29972777,136.4,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051945634,94.45568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051945829,5.29972777,136.4,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051946036,94.45568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051946431,5.30010078,136.4,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051946631,94.45568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051946832,5.30010078,136.4,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051947032,94.45568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051947234,5.30010078,136.4,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051947435,94.45568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051947637,5.30051718,136.4,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051947834,94.45568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051951544,93.3067,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051953944,6.6067,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051955947,7.75568399,136.41,136.34,0.31425627]
["bitfinex-derivatives","SOLF0:USTF0",1768051957357,7.75568399,136.41,136.34,6.92385627]
["bitfinex-derivatives","SOLF0:USTF0",1768051970861,7.75568399,136.41,136.35,0.33092896]
["bitfinex-derivatives","SOLF0:USTF0",1768051974464,6.6067,136.41,136.35,0.33092896]
["bitfinex-derivatives","SOLF0:USTF0",1768051981070,6.6067,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768051982375,6.6067,136.41,136.34,6.91925797]
["bitfinex-derivatives","SOLF0:USTF0",1768051992586,6.6067,136.41,136.34,0.30965797]
["bitfinex-derivatives","SOLF0:USTF0",1768051999887,1.7944792,136.44,136.33,0.31585725]
["bitfinex-derivatives","SOLF0:USTF0",1768052000094,102.7581,136.42,136.31,0.31585725]
["bitfinex-derivatives","SOLF0:USTF0",1768052000291,5.3338884,136.41,136.31,0.31585725]
["bitfinex-derivatives","SOLF0:USTF0",1768052000484,5.3338884,136.4,136.31,0.31585725]
["bitfinex-derivatives","SOLF0:USTF0",1768052000685,102.7581,136.42,136.31,0.31585725]
["bitfinex-derivatives","SOLF0:USTF0",1768052000883,6.6073,136.39,136.32,0.31585725]
["bitfinex-derivatives","SOLF0:USTF0",1768052026309,6.6073,136.39,136.32,6.92645725]
["bitfinex-derivatives","SOLF0:USTF0",1768052033414,6.6067,136.41,136.33,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052033614,102.7581,136.42,136.33,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052033814,5.33813393,136.41,136.33,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052034010,102.7581,136.42,136.33,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052034209,6.6069,136.4,136.34,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052034818,6.6062,136.42,136.34,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052035015,5.33853976,136.41,136.34,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052035311,6.6062,136.42,136.34,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052035517,5.33854632,136.41,136.34,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052035717,6.6062,136.42,136.34,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052036614,7.7546305,136.42,136.34,0.31994768]
["bitfinex-derivatives","SOLF0:USTF0",1768052051033,6.6062,136.42,136.35,0.31443649]
["bitfinex-derivatives","SOLF0:USTF0",1768052068750,87.8284305,136.44,136.36,0.31443649]
["bitfinex-derivatives","SOLF0:USTF0",1768052068942,5.3302248,136.43,136.36,0.31443649]
["bitfinex-derivatives","SOLF0:USTF0",1768052069147,87.8284305,136.44,136.36,0.31443649]
["bitfinex-derivatives","SOLF0:USTF0",1768052069347,5.33078846,136.43,136.36,0.31443649]
["bitfinex-derivatives","SOLF0:USTF0",1768052069554,6.6054,136.43,136.36,0.31443649]
["bitfinex-derivatives","SOLF0:USTF0",1768052076765,1.1484305,136.45,136.36,6.92303649]
["bitfinex-derivatives","SOLF0:USTF0",1768052076958,5.33339144,136.44,136.36,6.92303649]
["bitfinex-derivatives","SOLF0:USTF0",1768052077163,5.33339144,136.43,136.36,6.92303649]
["bitfinex-derivatives","SOLF0:USTF0",1768052077360,1.1484305,136.45,136.36,6.92303649]
["bitfinex-derivatives","SOLF0:USTF0",1768052077665,11.93902069,136.44,136.36,6.92303649]
["bitfinex-derivatives","SOLF0:USTF0",1768052077865,6.6049,136.44,136.36,6.92303649]
["bitfinex-derivatives","SOLF0:USTF0",1768052082369,6.6049,136.44,136.37,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052083768,6.6049,136.44,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052083959,189.3882,136.46,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052083960,13.08782759,136.43,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052084165,5.33389709,136.42,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052086270,7.7539305,136.43,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052086873,5.33422033,136.42,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052087072,7.7539305,136.43,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052087263,5.33422033,136.42,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052087464,7.7539305,136.43,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052087665,5.33434948,136.42,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052087867,6.6059,136.42,136.35,0.31169444]
["bitfinex-derivatives","SOLF0:USTF0",1768052093362,7.7536305,136.44,136.36,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052093565,5.26444449,136.43,136.36,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052093766,6.6052,136.44,136.36,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052093965,5.26445429,136.43,136.36,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052094167,6.6052,136.44,136.36,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052094674,6.6052,136.44,136.36,6.9143988]
["bitfinex-derivatives","SOLF0:USTF0",1768052102675,5.26338911,136.43,136.34,6.9150988]
["bitfinex-derivatives","SOLF0:USTF0",1768052102876,1.79393753,136.44,136.34,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052103068,5.26341527,136.43,136.34,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052103276,6.6064,136.41,136.34,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052111286,6.6069,136.4,136.34,0.3057988]
["bitfinex-derivatives","SOLF0:USTF0",1768052117996,6.6069,136.4,136.32,6.91918735]
["bitfinex-derivatives","SOLF0:USTF0",1768052118297,6.6076,136.39,136.32,0.30858735]
["bitfinex-derivatives","SOLF0:USTF0",1768052131008,6.6076,136.39,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768052131009,102.7743,136.4,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768052131311,5.25655288,136.39,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768052131501,102.7743,136.4,136.3,86.96858735]
["bitfinex-derivatives","SOLF0:USTF0",1768052131700,5.25568098,136.39,136.3,0.30858735]
["bitfinex-derivatives","SOLF0:USTF0",1768052131907,102.7743,136.4,136.3,0.30858735]
["bitfinex-derivatives","SOLF0:USTF0",1768052132210,5.25568098,136.39,136.3,0.30858735]
["bitfinex-derivatives","SOLF0:USTF0",1768052132509,102.7743,136.4,136.3,0.30858735]
["bitfinex-derivatives","SOLF0:USTF0",1768052132712,6.6084,136.37,136.3,0.30858735]
["bitfinex-derivatives","SOLF0:USTF0",1768052140620,6.6098,136.34,136.27,0.31323746]
["bitfinex-derivatives","SOLF0:USTF0",1768052157638,93.3298,136.34,136.27,0.31323746]
["bitfinex-derivatives","SOLF0:USTF0",1768052159541,6.6098,136.34,136.27,0.31323746]
["bitfinex-derivatives","SOLF0:USTF0",1768052159743,93.3298,136.34,136.27,0.31323746]
["bitfinex-derivatives","SOLF0:USTF0",1768052170243,6.6098,136.34,136.27,6.92613746]
["bitfinex-derivatives","SOLF0:USTF0",1768052170443,93.3298,136.34,136.27,6.92613746]
["bitfinex-derivatives","SOLF0:USTF0",1768052177050,93.3298,136.34,136.27,0.31323746]
["bitfinex-derivatives","SOLF0:USTF0",1768052183356,6.6103,136.33,136.25,6.94284875]
["bitfinex-derivatives","SOLF0:USTF0",1768052183757,7.7599348,136.33,136.25,6.94284875]
["bitfinex-derivatives","SOLF0:USTF0",1768052190756,86.72,136.34,136.25,6.94284875]
["bitfinex-derivatives","SOLF0:USTF0",1768052190757,1.1496348,136.31,136.25,6.94284875]
["bitfinex-derivatives","SOLF0:USTF0",1768052196556,1.1496348,136.31,136.26,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052196761,86.72,136.32,136.26,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052198270,7.7591348,136.35,136.27,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052198468,94.4791348,136.35,136.27,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052199562,94.4791348,136.35,136.29,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052212178,1.1496348,136.35,136.29,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052212377,86.72,136.34,136.29,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052224089,8.40478013,136.37,136.29,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052224290,86.72,136.36,136.29,0.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1768052224492,86.72,136.36,136.29,6.92632932]
["bitfinex-derivatives","SOLF0:USTF0",1768052226189,8.40478013,136.37,136.29,6.92632932]
["bitfinex-derivatives","SOLF0:USTF0",1768052226391,86.72,136.36,136.29,6.92632932]
["bitfinex-derivatives","SOLF0:USTF0",1768052226890,8.40478013,136.37,136.29,6.92632932]
["bitfinex-derivatives","SOLF0:USTF0",1768052227090,86.72,136.35,136.29,6.92632932]
["bitfinex-derivatives","SOLF0:USTF0",1768052227787,1.79618013,136.37,136.3,0.31805274]
["bitfinex-derivatives","SOLF0:USTF0",1768052227987,86.72,136.38,136.3,0.31805274]
["bitfinex-derivatives","SOLF0:USTF0",1768052229593,86.72,136.38,136.32,6.92855274]
["bitfinex-derivatives","SOLF0:USTF0",1768052229994,86.7,136.39,136.32,0.31805274]
["bitfinex-derivatives","SOLF0:USTF0",1768052231697,86.7,136.39,136.33,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768052237803,8.40178013,136.43,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768052238003,92.0262839,136.42,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768052238305,5.3262839,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768052238604,86.7,136.42,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768052238802,8.40178013,136.43,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768052239008,86.7,136.42,136.35,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1768052239302,86.7,136.42,136.35,6.92695274]
["bitfinex-derivatives","SOLF0:USTF0",1768052243203,8.40178013,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768052243204,1.79618013,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768052243402,88.47618013,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768052252708,95.08158013,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768052254716,8.40158013,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768052255019,95.08158013,136.43,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768052256016,95.08158013,136.43,136.34,6.91565668]
["bitfinex-derivatives","SOLF0:USTF0",1768052266922,6.6059,136.42,136.34,6.91565668]
["bitfinex-derivatives","SOLF0:USTF0",1768052275329,6.6059,136.42,136.35,0.31749901]
["bitfinex-derivatives","SOLF0:USTF0",1768052283330,6.6059,136.42,136.35,6.92659901]
["bitfinex-derivatives","SOLF0:USTF0",1768052285035,87.82825349,136.43,136.35,6.92659901]
["bitfinex-derivatives","SOLF0:USTF0",1768052286937,87.82825349,136.43,136.36,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768052288330,1.14825349,136.43,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768052288524,1.14825349,136.43,136.37,0.32240018]
["bitfinex-derivatives","SOLF0:USTF0",1768052288731,86.66,136.44,136.37,0.32240018]
["bitfinex-derivatives","SOLF0:USTF0",1768052288928,5.3229527,136.43,136.37,0.32240018]
["bitfinex-derivatives","SOLF0:USTF0",1768052289126,86.66,136.44,136.37,0.32240018]
["bitfinex-derivatives","SOLF0:USTF0",1768052289529,86.66,136.44,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052294044,1.14825349,136.45,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052294243,5.32182935,136.44,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052294438,87.80825349,136.45,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052294639,5.32174738,136.44,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052294839,87.80825349,136.45,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052295038,5.32174738,136.44,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052295339,87.80825349,136.45,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052295540,5.32136852,136.44,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052295740,87.80825349,136.45,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052295936,5.32136852,136.44,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052296134,87.80825349,136.45,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052296338,94.41265349,136.45,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768052302445,87.80825349,136.45,136.38,6.93000018]
["bitfinex-derivatives","SOLF0:USTF0",1768052306754,1.14825349,136.43,136.36,0.32240018]
["bitfinex-derivatives","SOLF0:USTF0",1768052307752,1.14825349,136.43,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768052316260,1.14825349,136.43,136.36,0.32240018]
["bitfinex-derivatives","SOLF0:USTF0",1768052319063,1.14825349,136.43,136.38,0.05526158]
["bitfinex-derivatives","SOLF0:USTF0",1768052319259,0.049917,136.41,136.38,0.05526158]
["bitfinex-derivatives","SOLF0:USTF0",1768052327677,1.19817049,136.41,136.32,0.29970036]
["bitfinex-derivatives","SOLF0:USTF0",1768052328066,1.14825349,136.41,136.32,0.29970036]
["bitfinex-derivatives","SOLF0:USTF0",1768052328572,1.14825349,136.41,136.34,6.90930036]
["bitfinex-derivatives","SOLF0:USTF0",1768052328873,0.05610812,136.38,136.34,6.90930036]
["bitfinex-derivatives","SOLF0:USTF0",1768052330974,0.05610812,136.38,136.35,0.29970036]
["bitfinex-derivatives","SOLF0:USTF0",1768052357603,0.05610812,136.38,136.33,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768052357807,0.05610812,136.38,136.33,0.32881186]
["bitfinex-derivatives","SOLF0:USTF0",1768052402452,0.05610812,136.38,136.31,0.31194735]
["bitfinex-derivatives","SOLF0:USTF0",1768052402942,5.31296238,136.37,136.31,0.31194735]
["bitfinex-derivatives","SOLF0:USTF0",1768052403247,0.05600899,136.36,136.31,0.31194735]
["bitfinex-derivatives","SOLF0:USTF0",1768052404552,7.81423564,136.36,136.31,0.31194735]
["bitfinex-derivatives","SOLF0:USTF0",1768052416961,0.05600899,136.36,136.31,0.31194735]
["bitfinex-derivatives","SOLF0:USTF0",1768052417466,87.84942665,136.41,136.31,0.31194735]
["bitfinex-derivatives","SOLF0:USTF0",1768052418055,7.75602665,136.41,136.33,0.30893351]
["bitfinex-derivatives","SOLF0:USTF0",1768052418258,94.45602665,136.41,136.33,0.30893351]
["bitfinex-derivatives","SOLF0:USTF0",1768052418766,6.6068,136.4,136.33,0.30893351]
["bitfinex-derivatives","SOLF0:USTF0",1768052426474,1.14942665,136.39,136.31,0.30893351]
["bitfinex-derivatives","SOLF0:USTF0",1768052427572,6.608,136.38,136.31,0.30893351]
["bitfinex-derivatives","SOLF0:USTF0",1768052449788,7.75772665,136.37,136.29,0.31061073]
["bitfinex-derivatives","SOLF0:USTF0",1768052458291,7.75772665,136.37,136.29,6.92251073]
["bitfinex-derivatives","SOLF0:USTF0",1768052461900,7.75772665,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768052465209,1.14942665,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768052466114,1.14942665,136.37,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052466510,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052466710,5.30152525,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052466913,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052467112,5.30152407,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052467301,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052467505,5.30157141,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052467706,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052468004,5.30157141,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052468204,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052468409,5.30187797,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052468611,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052468815,5.30187797,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052469005,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052469205,5.30187797,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052469412,6.6077,136.39,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052469614,5.30365391,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052469813,6.6078,136.38,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052475120,6.6083,136.37,136.3,6.93094144]
["bitfinex-derivatives","SOLF0:USTF0",1768052486326,6.6083,136.37,136.31,0.31944144]
["bitfinex-derivatives","SOLF0:USTF0",1768052491129,6.6076,136.39,136.31,0.31944144]
["bitfinex-derivatives","SOLF0:USTF0",1768052492227,5.30690826,136.38,136.31,0.31944144]
["bitfinex-derivatives","SOLF0:USTF0",1768052492424,6.6076,136.39,136.31,0.31944144]
["bitfinex-derivatives","SOLF0:USTF0",1768052492629,11.91510838,136.38,136.31,0.31944144]
["bitfinex-derivatives","SOLF0:USTF0",1768052492831,6.6078,136.38,136.31,0.31944144]
["bitfinex-derivatives","SOLF0:USTF0",1768052508551,6.6078,136.38,136.31,6.93054144]
["bitfinex-derivatives","SOLF0:USTF0",1768052511248,6.607,136.4,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052511452,5.2939805,136.39,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052511751,6.607,136.4,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052511954,5.29399149,136.39,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052512151,6.607,136.4,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052512452,5.29378246,136.39,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052512647,6.607,136.4,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052512950,5.29378246,136.39,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052513154,6.607,136.4,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052513345,5.29371551,136.39,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052513546,6.607,136.4,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052513745,11.9009918,136.39,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052513946,6.6074,136.39,136.32,6.93256368]
["bitfinex-derivatives","SOLF0:USTF0",1768052519252,6.6067,136.41,136.34,0.32196368]
["bitfinex-derivatives","SOLF0:USTF0",1768052519554,5.29298275,136.4,136.34,0.32196368]
["bitfinex-derivatives","SOLF0:USTF0",1768052519856,104.54843841,136.43,136.34,0.32196368]
["bitfinex-derivatives","SOLF0:USTF0",1768052520055,5.29301158,136.42,136.34,0.32196368]
["bitfinex-derivatives","SOLF0:USTF0",1768052520256,5.29301158,136.41,136.34,0.32196368]
["bitfinex-derivatives","SOLF0:USTF0",1768052520558,11.89991158,136.4,136.34,0.32196368]
["bitfinex-derivatives","SOLF0:USTF0",1768052520758,6.6069,136.4,136.34,0.32196368]
["bitfinex-derivatives","SOLF0:USTF0",1768052527158,6.6069,136.4,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768052527363,6.6069,136.4,136.32,6.95748999]
["bitfinex-derivatives","SOLF0:USTF0",1768052527558,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052529263,5.29362647,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052529460,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052529659,5.29362647,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052529960,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052530160,5.29362647,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052530360,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052530560,5.29416795,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052530762,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052531058,5.29416795,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052531258,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052531459,5.29445376,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052531660,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052531862,5.29445673,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052532162,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052532356,5.29454561,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052532557,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052532758,5.29454561,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052532959,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052533161,5.29454561,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052533457,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052533661,5.29466407,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052533861,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052534159,5.29466407,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052534360,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052534562,5.29481419,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052534764,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052534964,5.29481419,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052535164,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052535463,5.29499893,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052535666,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052535860,5.29499893,136.39,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052536161,6.6069,136.4,136.33,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052536464,5.29503405,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052536660,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052536865,5.29504803,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052537069,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052537263,5.29336258,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052537565,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052537760,5.29309063,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052537961,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052538161,5.29309063,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052538363,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052538563,5.29308472,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052538766,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052539064,5.29308472,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052539366,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052539667,5.29973111,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052539857,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052540060,5.29972629,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052540260,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052540461,5.2997508,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052540756,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052540956,5.2997508,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052541160,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052541462,5.29980452,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052541760,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052541960,5.29980452,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052542165,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052542363,5.29987039,136.39,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052542564,6.6069,136.4,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052542769,102.7529,136.43,136.33,6.95708999]
["bitfinex-derivatives","SOLF0:USTF0",1768052542770,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052542963,5.29975627,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052543166,5.29975627,136.4,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052543369,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052543566,5.29930318,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052543768,5.29930318,136.4,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052543969,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052544170,5.29901258,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052544375,5.29901258,136.4,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052544672,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052544863,5.29866466,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052545066,5.29866466,136.4,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052545266,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052545562,5.29795893,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052545767,5.29795893,136.4,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052545975,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052546274,5.29766836,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052546476,5.29766836,136.4,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052546678,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052546976,5.29740974,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052547168,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052547370,5.29710897,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052547669,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052547974,5.29709177,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052548167,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052548365,5.29668398,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052548568,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052548768,5.29704049,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052548979,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052549178,5.29686223,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052549376,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052549577,5.296535,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052549778,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052549966,5.296535,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052550170,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052550372,5.29627737,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052550571,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052550879,5.29627737,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052551086,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052551279,5.29595908,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052551479,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052551679,5.29608209,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052551885,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052552086,5.29608209,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052552287,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052552483,5.2959443,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052552683,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052552884,5.29594429,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052553185,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052553385,5.29570202,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052553585,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052553784,5.29586088,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052553984,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052554279,5.29586088,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052554481,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052554680,5.29583009,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052554882,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052555177,5.29583009,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052555378,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052555580,5.29565822,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052555879,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052556081,5.29565822,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052556380,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052556581,5.29552087,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052556780,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052556981,5.29552087,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052557178,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052557391,5.29541031,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052557583,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052557784,5.29541031,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052557989,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052558190,5.29541031,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052558491,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052558690,5.29533119,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052558989,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052559192,5.29533119,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052559386,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052559587,5.2952826,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052559789,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052559984,5.2952826,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052560183,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052560385,5.295264,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052560586,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052560782,5.295264,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052560989,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052561189,5.295264,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052561385,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052561587,5.29527518,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052561888,6.6061,136.42,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052562083,5.29509581,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052562286,6.6064,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052569197,7.7550187,136.41,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052575202,6.6068,136.4,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052582109,6.6074,136.39,136.34,0.34698999]
["bitfinex-derivatives","SOLF0:USTF0",1768052582308,1.1486187,136.41,136.3,0.30090861]
["bitfinex-derivatives","SOLF0:USTF0",1768052582604,5.29429948,136.4,136.3,0.30090861]
["bitfinex-derivatives","SOLF0:USTF0",1768052582802,1.1486187,136.41,136.3,0.30090861]
["bitfinex-derivatives","SOLF0:USTF0",1768052582998,5.29422749,136.4,136.3,0.30090861]
["bitfinex-derivatives","SOLF0:USTF0",1768052583198,1.1486187,136.41,136.3,0.30090861]
["bitfinex-derivatives","SOLF0:USTF0",1768052583502,5.29458993,136.4,136.3,0.30090861]
["bitfinex-derivatives","SOLF0:USTF0",1768052583701,1.1486187,136.41,136.31,6.91250619]
["bitfinex-derivatives","SOLF0:USTF0",1768052583702,6.6078,136.38,136.31,6.91250619]
["bitfinex-derivatives","SOLF0:USTF0",1768052584301,6.6078,136.38,136.31,0.30160619]
["bitfinex-derivatives","SOLF0:USTF0",1768052584626,6.6083,136.37,136.29,6.91330619]
["bitfinex-derivatives","SOLF0:USTF0",1768052584908,6.6083,136.37,136.3,0.30160619]
["bitfinex-derivatives","SOLF0:USTF0",1768052593918,6.6083,136.37,136.3,6.91310619]
["bitfinex-derivatives","SOLF0:USTF0",1768052598227,6.6077,136.39,136.3,6.91310619]
["bitfinex-derivatives","SOLF0:USTF0",1768052607138,6.6077,136.39,136.31,0.30160619]
["bitfinex-derivatives","SOLF0:USTF0",1768052618737,6.6077,136.39,136.31,6.91270619]
["bitfinex-derivatives","SOLF0:USTF0",1768052625942,8.40192117,136.41,136.32,0.30838378]
["bitfinex-derivatives","SOLF0:USTF0",1768052626242,5.30670144,136.4,136.33,0.30838378]
["bitfinex-derivatives","SOLF0:USTF0",1768052626435,6.6066,136.41,136.33,0.30838378]
["bitfinex-derivatives","SOLF0:USTF0",1768052626637,5.3072039,136.4,136.34,0.30838378]
["bitfinex-derivatives","SOLF0:USTF0",1768052626838,6.6066,136.41,136.34,0.30838378]
["bitfinex-derivatives","SOLF0:USTF0",1768052647458,6.6066,136.41,136.34,6.91798378]
["bitfinex-derivatives","SOLF0:USTF0",1768052652461,1.14828819,136.42,136.34,6.91798378]
["bitfinex-derivatives","SOLF0:USTF0",1768052653858,1.14828819,136.42,136.35,0.3028651]
["bitfinex-derivatives","SOLF0:USTF0",1768052656464,1.14828819,136.42,136.35,6.9119651]
["bitfinex-derivatives","SOLF0:USTF0",1768052659266,7.75418819,136.42,136.35,6.9119651]
["bitfinex-derivatives","SOLF0:USTF0",1768052661468,7.75418819,136.42,136.35,0.3028651]
["bitfinex-derivatives","SOLF0:USTF0",1768052680787,6.6059,136.42,136.35,0.3028651]
["bitfinex-derivatives","SOLF0:USTF0",1768052693903,6.6059,136.42,136.35,6.9119651]
["bitfinex-derivatives","SOLF0:USTF0",1768052700001,7.75358819,136.44,136.35,6.9119651]
["bitfinex-derivatives","SOLF0:USTF0",1768052700305,5.27878502,136.43,136.35,6.9119651]
["bitfinex-derivatives","SOLF0:USTF0",1768052700605,5.27878502,136.42,136.36,0.30015126]
["bitfinex-derivatives","SOLF0:USTF0",1768052700799,7.75358819,136.44,136.36,0.30015126]
["bitfinex-derivatives","SOLF0:USTF0",1768052700999,5.27882335,136.43,136.36,0.30015126]
["bitfinex-derivatives","SOLF0:USTF0",1768052701200,5.27882335,136.42,136.36,0.30015126]
["bitfinex-derivatives","SOLF0:USTF0",1768052701499,7.75358819,136.44,136.36,0.30015126]
["bitfinex-derivatives","SOLF0:USTF0",1768052701697,5.2785893,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052701897,5.2785893,136.42,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052702101,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052702405,5.27831354,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052702707,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052702898,5.2781292,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052703099,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052703406,5.27799107,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052703707,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052703905,5.27772945,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052704205,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052704407,5.27777376,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052704706,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052704901,5.27736729,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052705104,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052705302,5.27744527,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052705505,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052705699,5.277273,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052705899,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052706097,5.27725552,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052706309,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052706608,5.27708514,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052706810,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052707010,5.2765525,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052707216,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052707405,5.27686637,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052707601,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052707807,5.27673739,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052708005,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052708206,5.27673739,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052708500,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052708804,5.27658248,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052709002,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052709224,5.27676002,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052709511,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052709712,5.27660112,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052709916,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052710214,5.27660112,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052710415,7.75358819,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052710615,5.27635194,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052710816,6.6053,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052711016,5.27635194,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052711217,6.6053,136.44,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052711516,5.27612691,136.43,136.36,6.90885126]
["bitfinex-derivatives","SOLF0:USTF0",1768052711717,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052711920,5.27595267,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052712122,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052712420,5.27592325,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052712613,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052712813,5.27577296,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052713021,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052713221,5.27595045,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052713417,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052713616,5.27668269,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052713821,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052714021,5.27668269,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052714220,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052714522,5.27663181,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052714723,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052714917,5.27650138,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052715217,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052715419,5.27645012,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052715620,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052715914,5.27633795,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052716116,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052716315,5.2762867,136.43,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052716525,6.6053,136.44,136.37,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052724739,6.6053,136.44,136.37,6.92710062]
["bitfinex-derivatives","SOLF0:USTF0",1768052726041,6.6044,136.45,136.38,0.31900062]
["bitfinex-derivatives","SOLF0:USTF0",1768052735251,6.6044,136.45,136.38,6.92660062]
["bitfinex-derivatives","SOLF0:USTF0",1768052737553,86.66,136.46,136.38,6.92660062]
["bitfinex-derivatives","SOLF0:USTF0",1768052737858,86.66,136.46,136.39,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052739959,8.39760338,136.47,136.39,6.91397032]
["bitfinex-derivatives","SOLF0:USTF0",1768052740250,6.6028,136.49,136.4,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052740462,91.94622046,136.48,136.4,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052740749,5.28622046,136.47,136.4,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052741352,5.28622046,136.47,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052741550,93.263,136.48,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052741755,5.28560484,136.47,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052741950,93.263,136.48,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052742150,5.28559135,136.47,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052742350,93.263,136.48,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052742552,5.28509472,136.47,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052742749,93.263,136.48,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052742953,5.28509472,136.47,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052743151,93.263,136.48,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052743351,5.28529291,136.47,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052743547,93.263,136.48,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052743746,5.28471236,136.47,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052743947,93.263,136.48,136.4,6.91347032]
["bitfinex-derivatives","SOLF0:USTF0",1768052744557,102.6936,136.51,136.44,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052744558,6.6018,136.51,136.44,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052745451,6.602,136.5,136.44,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052749557,6.602,136.5,136.41,6.91287032]
["bitfinex-derivatives","SOLF0:USTF0",1768052750660,6.602,136.5,136.42,6.91247032]
["bitfinex-derivatives","SOLF0:USTF0",1768052756366,6.602,136.5,136.42,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052761371,6.6026,136.49,136.42,0.30687032]
["bitfinex-derivatives","SOLF0:USTF0",1768052762964,102.6988,136.5,136.4,0.30402563]
["bitfinex-derivatives","SOLF0:USTF0",1768052763564,1.79380338,136.49,136.4,0.30402563]
["bitfinex-derivatives","SOLF0:USTF0",1768052764678,104.50230338,136.49,136.38,6.93521893]
["bitfinex-derivatives","SOLF0:USTF0",1768052765264,104.50230338,136.49,136.39,0.32791893]
["bitfinex-derivatives","SOLF0:USTF0",1768052765574,6.604,136.46,136.39,0.32791893]
["bitfinex-derivatives","SOLF0:USTF0",1768052785800,6.604,136.46,136.39,6.93471893]
["bitfinex-derivatives","SOLF0:USTF0",1768052791009,6.6032,136.48,136.4,6.93451893]
["bitfinex-derivatives","SOLF0:USTF0",1768052793615,6.6034,136.47,136.4,6.93451893]
["bitfinex-derivatives","SOLF0:USTF0",1768052804811,6.6034,136.47,136.4,0.32791893]
["bitfinex-derivatives","SOLF0:USTF0",1768052805023,6.6039,136.46,136.38,6.91650901]
["bitfinex-derivatives","SOLF0:USTF0",1768052806013,6.6039,136.46,136.39,0.30910901]
["bitfinex-derivatives","SOLF0:USTF0",1768052809614,7.75200477,136.45,136.37,0.30910901]
["bitfinex-derivatives","SOLF0:USTF0",1768052810122,1.14750477,136.45,136.37,0.30910901]
["bitfinex-derivatives","SOLF0:USTF0",1768052811214,6.6049,136.44,136.37,0.30910901]
["bitfinex-derivatives","SOLF0:USTF0",1768052811725,6.6049,136.44,136.36,6.95127131]
["bitfinex-derivatives","SOLF0:USTF0",1768052811921,7.75300477,136.43,136.36,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052812520,6.6059,136.42,136.36,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052817637,1.14750477,136.43,136.36,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052817925,1.14750477,136.43,136.34,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052817926,2.60750477,136.43,136.34,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052818233,1.14750477,136.41,136.34,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052818528,7.75310477,136.43,136.34,6.95247131]
["bitfinex-derivatives","SOLF0:USTF0",1768052818934,1.14750477,136.43,136.34,6.95247131]
["bitfinex-derivatives","SOLF0:USTF0",1768052820631,6.6059,136.42,136.34,6.95247131]
["bitfinex-derivatives","SOLF0:USTF0",1768052821431,6.6059,136.42,136.34,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052835737,6.6064,136.41,136.34,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052845846,6.6068,136.4,136.34,0.34297131]
["bitfinex-derivatives","SOLF0:USTF0",1768052885088,6.606,136.42,136.35,6.93469919]
["bitfinex-derivatives","SOLF0:USTF0",1768052885283,6.606,136.42,136.36,0.32559919]
["bitfinex-derivatives","SOLF0:USTF0",1768052887290,6.6053,136.44,136.36,0.32559919]
["bitfinex-derivatives","SOLF0:USTF0",1768052893193,6.6053,136.44,136.36,6.93419919]
["bitfinex-derivatives","SOLF0:USTF0",1768052908799,6.6053,136.44,136.37,0.32559919]
["bitfinex-derivatives","SOLF0:USTF0",1768052919213,6.6053,136.44,136.38,0.32700361]
["bitfinex-derivatives","SOLF0:USTF0",1768052921215,1.14790021,136.45,136.38,0.32700361]
["bitfinex-derivatives","SOLF0:USTF0",1768052925837,7.75230021,136.45,136.38,0.32700361]
["bitfinex-derivatives","SOLF0:USTF0",1768052939855,1.14790021,136.45,136.33,10.31497042]
["bitfinex-derivatives","SOLF0:USTF0",1768052940049,6.605,136.44,136.35,6.91312772]
["bitfinex-derivatives","SOLF0:USTF0",1768052940260,6.605,136.44,136.36,0.30432772]
["bitfinex-derivatives","SOLF0:USTF0",1768052940964,1.14790021,136.45,136.36,0.30432772]
["bitfinex-derivatives","SOLF0:USTF0",1768052940965,6.6054,136.43,136.36,0.30432772]
["bitfinex-derivatives","SOLF0:USTF0",1768052943261,6.6059,136.42,136.36,0.30432772]
["bitfinex-derivatives","SOLF0:USTF0",1768052949562,6.6059,136.42,136.35,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1768052959366,6.6059,136.42,136.35,6.93440291]
["bitfinex-derivatives","SOLF0:USTF0",1768052962275,6.6059,136.42,136.35,0.32560291]
["bitfinex-derivatives","SOLF0:USTF0",1768052967584,6.6059,136.42,136.35,6.93470291]
["bitfinex-derivatives","SOLF0:USTF0",1768052989991,6.6052,136.44,136.37,0.29970152]
["bitfinex-derivatives","SOLF0:USTF0",1768052990194,5.27401124,136.43,136.37,0.29970152]
["bitfinex-derivatives","SOLF0:USTF0",1768052990395,6.6052,136.44,136.37,0.29970152]
["bitfinex-derivatives","SOLF0:USTF0",1768052990595,5.27425255,136.43,136.37,0.29970152]
["bitfinex-derivatives","SOLF0:USTF0",1768052990804,6.6052,136.44,136.37,0.29970152]
["bitfinex-derivatives","SOLF0:USTF0",1768052991002,5.27425255,136.43,136.37,0.29970152]
["bitfinex-derivatives","SOLF0:USTF0",1768052991206,6.6052,136.44,136.37,0.29970152]
["bitfinex-derivatives","SOLF0:USTF0",1768052991502,6.6052,136.44,136.37,6.90770152]
["bitfinex-derivatives","SOLF0:USTF0",1768052996512,6.6052,136.44,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052996911,6.6041,136.46,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052997108,5.27285674,136.45,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052997312,6.6041,136.46,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052997514,5.27162903,136.45,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052997811,6.6041,136.46,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052998012,5.27163763,136.45,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052998212,6.6041,136.46,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052998514,5.27079996,136.45,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052998814,6.6041,136.46,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052999006,5.27079996,136.45,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768052999206,6.6045,136.45,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768053010212,6.605,136.44,136.38,0.32204483]
["bitfinex-derivatives","SOLF0:USTF0",1768053010417,6.605,136.44,136.36,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053012018,6.6055,136.43,136.36,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053016025,6.606,136.42,136.34,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053016615,7.7544093,136.42,136.34,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053020325,6.6066,136.41,136.34,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053026531,1.1484093,136.42,136.35,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053026832,6.6057,136.43,136.35,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053027521,6.6057,136.43,136.35,6.91984258]
["bitfinex-derivatives","SOLF0:USTF0",1768053028535,1.1484093,136.44,136.37,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053029330,7.7534093,136.44,136.37,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053034141,6.605,136.44,136.37,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053035344,6.6054,136.43,136.37,0.31084258]
["bitfinex-derivatives","SOLF0:USTF0",1768053041844,6.6054,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768053046045,6.6054,136.43,136.36,6.91941764]
["bitfinex-derivatives","SOLF0:USTF0",1768053062458,6.6059,136.42,136.36,0.31081764]
["bitfinex-derivatives","SOLF0:USTF0",1768053077276,102.7412,136.45,136.36,0.31081764]
["bitfinex-derivatives","SOLF0:USTF0",1768053077572,11.83397095,136.44,136.36,0.31081764]
["bitfinex-derivatives","SOLF0:USTF0",1768053077771,5.22877095,136.43,136.36,0.31081764]
["bitfinex-derivatives","SOLF0:USTF0",1768053078182,6.6052,136.44,136.36,0.31081764]
["bitfinex-derivatives","SOLF0:USTF0",1768053078370,6.6054,136.43,136.36,0.31081764]
["bitfinex-derivatives","SOLF0:USTF0",1768053081966,6.6059,136.42,136.36,0.31081764]
["bitfinex-derivatives","SOLF0:USTF0",1768053087877,6.6065,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768053088473,6.6065,136.41,136.34,6.90902058]
["bitfinex-derivatives","SOLF0:USTF0",1768053090876,6.6065,136.41,136.34,0.29942058]
["bitfinex-derivatives","SOLF0:USTF0",1768053091381,6.607,136.4,136.32,93.56962058]
["bitfinex-derivatives","SOLF0:USTF0",1768053091677,6.607,136.4,136.33,0.29942058]
["bitfinex-derivatives","SOLF0:USTF0",1768053095383,6.607,136.4,136.32,93.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768053095580,6.607,136.4,136.32,93.58562987]
["bitfinex-derivatives","SOLF0:USTF0",1768053095776,6.607,136.4,136.33,0.31542987]
["bitfinex-derivatives","SOLF0:USTF0",1768053115291,102.7394,136.45,136.34,0.31824339]
["bitfinex-derivatives","SOLF0:USTF0",1768053115498,107.95418978,136.44,136.34,0.31824339]
["bitfinex-derivatives","SOLF0:USTF0",1768053115785,5.21098978,136.43,136.34,0.31824339]
["bitfinex-derivatives","SOLF0:USTF0",1768053116584,6.6064,136.41,136.34,0.31824339]
["bitfinex-derivatives","SOLF0:USTF0",1768053135996,6.6057,136.43,136.35,0.30033708]
["bitfinex-derivatives","SOLF0:USTF0",1768053137698,6.6057,136.43,136.35,6.90933708]
["bitfinex-derivatives","SOLF0:USTF0",1768053139100,6.6057,136.43,136.36,0.30033708]
["bitfinex-derivatives","SOLF0:USTF0",1768053172321,1.14788196,136.43,136.34,0.30141981]
["bitfinex-derivatives","SOLF0:USTF0",1768053173620,6.6064,136.41,136.34,0.30141981]
["bitfinex-derivatives","SOLF0:USTF0",1768053179325,6.6064,136.41,136.34,6.91091981]
["bitfinex-derivatives","SOLF0:USTF0",1768053180919,7.75358196,136.43,136.35,0.30141981]
["bitfinex-derivatives","SOLF0:USTF0",1768053181925,102.7222,136.47,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053181926,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053185236,5.20312242,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053185438,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053185637,5.20277777,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053185830,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053186026,5.20277887,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053186331,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053186530,5.2027685,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053186731,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053186930,5.2027685,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053187228,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053187434,5.20238324,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053187634,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053187940,5.20239624,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053188134,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053188333,5.20239624,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053188636,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053188943,5.20236609,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053189138,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053189438,5.20236609,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053189638,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053189836,5.20235044,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053190038,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053190238,5.20235044,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053190437,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053190641,5.20233494,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053190843,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053191043,5.20233494,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053191340,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053191542,5.2023196,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053191742,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053191938,5.2023207,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053192138,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053192343,5.2023207,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053192642,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053192846,5.202305,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053193038,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053193238,5.202305,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053193537,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053193737,5.20238044,136.44,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053193942,7.75258196,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053196942,7.75258196,136.45,136.36,0.30032639]
["bitfinex-derivatives","SOLF0:USTF0",1768053197344,6.6049,136.44,136.36,0.30032639]
["bitfinex-derivatives","SOLF0:USTF0",1768053204250,6.6049,136.44,136.36,6.90892639]
["bitfinex-derivatives","SOLF0:USTF0",1768053206853,6.6049,136.44,136.37,0.30032639]
["bitfinex-derivatives","SOLF0:USTF0",1768053217055,6.6043,136.46,136.38,0.30123997]
["bitfinex-derivatives","SOLF0:USTF0",1768053217356,5.19922357,136.45,136.38,0.30123997]
["bitfinex-derivatives","SOLF0:USTF0",1768053217550,6.6043,136.46,136.38,0.30123997]
["bitfinex-derivatives","SOLF0:USTF0",1768053217751,5.19887767,136.45,136.38,0.30123997]
["bitfinex-derivatives","SOLF0:USTF0",1768053217953,6.6043,136.46,136.38,0.30123997]
["bitfinex-derivatives","SOLF0:USTF0",1768053218153,11.80327767,136.45,136.38,0.30123997]
["bitfinex-derivatives","SOLF0:USTF0",1768053218354,6.6044,136.45,136.38,0.30123997]
["bitfinex-derivatives","SOLF0:USTF0",1768053230073,6.605,136.44,136.36,6.90973997]
["bitfinex-derivatives","SOLF0:USTF0",1768053231467,6.605,136.44,136.37,0.32682934]
["bitfinex-derivatives","SOLF0:USTF0",1768053236275,6.605,136.44,136.36,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768053237281,11.80887434,136.43,136.33,103.14942934]
["bitfinex-derivatives","SOLF0:USTF0",1768053237472,6.6054,136.43,136.34,0.32682934]
["bitfinex-derivatives","SOLF0:USTF0",1768053238675,6.6054,136.43,136.35,6.93592934]
["bitfinex-derivatives","SOLF0:USTF0",1768053241077,6.6054,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768053241270,102.7287,136.46,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053241271,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053241575,5.20307211,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053241768,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053241969,5.20308279,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053242177,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053242476,5.20307927,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053242670,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053242873,5.20307929,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053243070,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053243269,5.20312884,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053243470,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053243676,5.20307674,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053243873,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053244075,5.20307674,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053244270,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053244471,5.20306867,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053244777,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053244970,5.20306867,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053245171,6.6047,136.45,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053245470,11.80806862,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053245667,6.605,136.44,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053250579,6.6054,136.43,136.36,6.93542934]
["bitfinex-derivatives","SOLF0:USTF0",1768053250877,6.6054,136.43,136.36,0.32682934]
["bitfinex-derivatives","SOLF0:USTF0",1768053254876,6.606,136.42,136.34,6.9286078]
["bitfinex-derivatives","SOLF0:USTF0",1768053255181,6.606,136.42,136.35,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053255579,11.80571027,136.41,136.33,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053255778,6.6065,136.41,136.33,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053255978,6.6065,136.41,136.32,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1768053256281,5.19696215,136.4,136.31,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053256482,5.19691346,136.39,136.31,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053256781,104.56352724,136.41,136.31,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053256982,5.19691236,136.4,136.31,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053257281,11.80451236,136.39,136.31,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053257480,6.6076,136.39,136.31,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053257676,6.6076,136.39,136.29,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053257878,191.22352724,136.41,136.29,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053257879,6.6082,136.38,136.29,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053260483,1.14926508,136.37,136.29,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053264987,6.6082,136.38,136.29,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053265288,6.6082,136.38,136.3,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053265490,1.14926508,136.39,136.3,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053265789,6.6071,136.4,136.31,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053268402,6.6071,136.4,136.32,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053269793,6.6071,136.4,136.33,0.3193078]
["bitfinex-derivatives","SOLF0:USTF0",1768053278806,1.14926508,136.41,136.31,0.30428692]
["bitfinex-derivatives","SOLF0:USTF0",1768053279698,6.6079,136.38,136.31,0.30428692]
["bitfinex-derivatives","SOLF0:USTF0",1768053300023,6.6072,136.4,136.32,0.30538486]
["bitfinex-derivatives","SOLF0:USTF0",1768053306028,6.6072,136.4,136.33,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053310230,6.6061,136.42,136.34,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053311430,6.6061,136.42,136.35,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053311833,1.14926508,136.43,136.35,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053312630,1.14926508,136.43,136.35,6.93911072]
["bitfinex-derivatives","SOLF0:USTF0",1768053313927,1.14926508,136.43,136.36,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053314533,1.14926508,136.43,136.36,6.93861072]
["bitfinex-derivatives","SOLF0:USTF0",1768053314732,87.82926508,136.45,136.36,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053315033,1.14926508,136.45,136.36,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053315734,1.14926508,136.45,136.37,6.93801072]
["bitfinex-derivatives","SOLF0:USTF0",1768053321440,7.75386508,136.45,136.37,6.93801072]
["bitfinex-derivatives","SOLF0:USTF0",1768053322540,6.6046,136.45,136.37,6.93801072]
["bitfinex-derivatives","SOLF0:USTF0",1768053332444,6.6046,136.45,136.38,0.33001072]
["bitfinex-derivatives","SOLF0:USTF0",1768053335042,6.6046,136.45,136.37,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1768053335344,6.6046,136.45,136.37,6.9084642]
["bitfinex-derivatives","SOLF0:USTF0",1768053336346,6.6049,136.44,136.37,6.9084642]
["bitfinex-derivatives","SOLF0:USTF0",1768053336646,6.6049,136.44,136.37,0.3004642]
["bitfinex-derivatives","SOLF0:USTF0",1768053344551,6.6054,136.43,136.37,0.3004642]
["bitfinex-derivatives","SOLF0:USTF0",1768053344749,6.6054,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768053346253,6.6054,136.43,136.36,6.9090642]
["bitfinex-derivatives","SOLF0:USTF0",1768053354666,6.6054,136.43,136.37,0.30297807]
["bitfinex-derivatives","SOLF0:USTF0",1768053357672,6.6048,136.45,136.37,0.30297807]
["bitfinex-derivatives","SOLF0:USTF0",1768053357870,6.6048,136.45,136.38,0.30297807]
["bitfinex-derivatives","SOLF0:USTF0",1768053374381,86.66,136.47,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053374684,5.19937879,136.46,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053374884,86.66,136.47,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053375084,5.19935368,136.46,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053375284,86.66,136.47,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053375483,5.19917469,136.46,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053375684,6.604,136.46,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053380892,6.6044,136.45,136.39,0.30543936]
["bitfinex-derivatives","SOLF0:USTF0",1768053405807,6.6051,136.44,136.37,0.31924527]
["bitfinex-derivatives","SOLF0:USTF0",1768053408211,6.6051,136.44,136.37,6.92744527]
["bitfinex-derivatives","SOLF0:USTF0",1768053412511,6.6051,136.44,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768053412815,7.75282144,136.44,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768053416820,7.75282144,136.44,136.36,0.30553179]
["bitfinex-derivatives","SOLF0:USTF0",1768053418719,7.75282144,136.44,136.36,6.91413179]
["bitfinex-derivatives","SOLF0:USTF0",1768053425126,7.75282144,136.44,136.37,0.31389551]
["bitfinex-derivatives","SOLF0:USTF0",1768053433037,6.6054,136.43,136.35,0.31389551]
["bitfinex-derivatives","SOLF0:USTF0",1768053434434,12.98720625,136.42,136.35,0.31389551]
["bitfinex-derivatives","SOLF0:USTF0",1768053434633,7.75362144,136.42,136.35,0.31389551]
["bitfinex-derivatives","SOLF0:USTF0",1768053437342,6.6063,136.41,136.35,0.31389551]
["bitfinex-derivatives","SOLF0:USTF0",1768053455344,6.6069,136.4,136.32,0.32841774]
["bitfinex-derivatives","SOLF0:USTF0",1768053462254,6.6069,136.4,136.33,0.32841774]
["bitfinex-derivatives","SOLF0:USTF0",1768053470255,6.6069,136.4,136.33,6.93851774]
["bitfinex-derivatives","SOLF0:USTF0",1768053475160,6.6069,136.4,136.33,0.32841774]
["bitfinex-derivatives","SOLF0:USTF0",1768053475666,6.6069,136.4,136.31,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1768053475866,6.6069,136.4,136.31,6.91386946]
["bitfinex-derivatives","SOLF0:USTF0",1768053477265,1.79415967,136.45,136.31,6.91386946]
["bitfinex-derivatives","SOLF0:USTF0",1768053477266,11.82611757,136.39,136.31,6.91386946]
["bitfinex-derivatives","SOLF0:USTF0",1768053477466,6.6075,136.39,136.31,6.91386946]
["bitfinex-derivatives","SOLF0:USTF0",1768053480866,6.6075,136.39,136.32,0.30306946]
["bitfinex-derivatives","SOLF0:USTF0",1768053486472,6.6066,136.41,136.32,6.91346946]
["bitfinex-derivatives","SOLF0:USTF0",1768053486666,6.6066,136.41,136.33,0.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1768053489074,6.6069,136.4,136.33,0.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1768053498986,6.6073,136.39,136.32,6.93782029]
["bitfinex-derivatives","SOLF0:USTF0",1768053499682,102.7668,136.41,136.29,0.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1768053500999,6.6079,136.38,136.3,6.93882029]
["bitfinex-derivatives","SOLF0:USTF0",1768053501692,6.6079,136.38,136.31,0.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1768053522609,6.6079,136.38,136.31,6.93852029]
["bitfinex-derivatives","SOLF0:USTF0",1768053534419,6.6084,136.37,136.31,0.32742029]
["bitfinex-derivatives","SOLF0:USTF0",1768053543033,6.6084,136.37,136.29,6.92635233]
["bitfinex-derivatives","SOLF0:USTF0",1768053544630,6.6084,136.37,136.3,0.30768167]
["bitfinex-derivatives","SOLF0:USTF0",1768053546328,7.75649729,136.39,136.32,0.30768167]
["bitfinex-derivatives","SOLF0:USTF0",1768053546627,6.6076,136.39,136.32,0.30768167]
["bitfinex-derivatives","SOLF0:USTF0",1768053547635,6.6076,136.39,136.32,6.91818167]
["bitfinex-derivatives","SOLF0:USTF0",1768053557736,1.14889729,136.38,136.3,6.91898167]
["bitfinex-derivatives","SOLF0:USTF0",1768053558038,1.14889729,136.38,136.31,0.30768167]
["bitfinex-derivatives","SOLF0:USTF0",1768053558240,7.75669729,136.38,136.31,0.30768167]
["bitfinex-derivatives","SOLF0:USTF0",1768053563842,6.6084,136.37,136.3,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768053564242,6.6084,136.37,136.3,6.91898167]
["bitfinex-derivatives","SOLF0:USTF0",1768053576153,6.6084,136.37,136.3,0.30768167]
["bitfinex-derivatives","SOLF0:USTF0",1768053587167,6.6088,136.36,136.3,0.30768167]
["bitfinex-derivatives","SOLF0:USTF0",1768053600375,102.7961,136.37,136.27,6.92421377]
["bitfinex-derivatives","SOLF0:USTF0",1768053601574,6.6098,136.34,136.27,6.92421377]
["bitfinex-derivatives","SOLF0:USTF0",1768053604575,6.6098,136.34,136.27,0.31141377]
["bitfinex-derivatives","SOLF0:USTF0",1768053605480,6.6104,136.33,136.27,0.31141377]
["bitfinex-derivatives","SOLF0:USTF0",1768053612274,6.6104,136.33,136.26,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1768053612670,6.6104,136.33,136.26,87.0239777]
["bitfinex-derivatives","SOLF0:USTF0",1768053616680,6.6104,136.33,136.26,0.3239777]
["bitfinex-derivatives","SOLF0:USTF0",1768053625192,6.6109,136.32,136.26,0.3239777]
["bitfinex-derivatives","SOLF0:USTF0",1768053627402,6.6109,136.32,136.24,0.3239777]
["bitfinex-derivatives","SOLF0:USTF0",1768053628294,6.6109,136.32,136.25,0.3239777]
["bitfinex-derivatives","SOLF0:USTF0",1768053630994,6.6113,136.31,136.25,0.3239777]
["bitfinex-derivatives","SOLF0:USTF0",1768053651112,6.6113,136.31,136.23,6.9249137]
["bitfinex-derivatives","SOLF0:USTF0",1768053653221,6.6117,136.3,136.23,6.9249137]
["bitfinex-derivatives","SOLF0:USTF0",1768053654621,6.6117,136.3,136.24,0.30317655]
["bitfinex-derivatives","SOLF0:USTF0",1768053662125,103.97268389,136.34,136.25,0.30317655]
["bitfinex-derivatives","SOLF0:USTF0",1768053663118,6.6108,136.32,136.25,0.30317655]
["bitfinex-derivatives","SOLF0:USTF0",1768053673127,6.6108,136.32,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768053676439,6.6113,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768053676630,6.6113,136.31,136.23,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053678536,6.6113,136.31,136.23,6.92034458]
["bitfinex-derivatives","SOLF0:USTF0",1768053683238,6.6117,136.3,136.23,6.92034458]
["bitfinex-derivatives","SOLF0:USTF0",1768053683435,7.76178389,136.3,136.23,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053685144,6.6122,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768053685330,6.6122,136.29,136.22,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053686337,6.6127,136.28,136.22,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053688247,102.8424,136.31,136.2,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053688447,1.15008389,136.29,136.2,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053688748,102.8424,136.31,136.2,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053689548,6.6128,136.28,136.2,6.92174458]
["bitfinex-derivatives","SOLF0:USTF0",1768053689748,6.6128,136.28,136.21,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053696448,6.612,136.3,136.21,0.30534458]
["bitfinex-derivatives","SOLF0:USTF0",1768053697549,6.612,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768053697744,6.612,136.3,136.22,6.92946241]
["bitfinex-derivatives","SOLF0:USTF0",1768053701654,6.6122,136.29,136.22,6.92946241]
["bitfinex-derivatives","SOLF0:USTF0",1768053711861,6.6122,136.29,136.23,0.3182689]
["bitfinex-derivatives","SOLF0:USTF0",1768053716560,6.6115,136.31,136.24,0.3182689]
["bitfinex-derivatives","SOLF0:USTF0",1768053725068,6.6105,136.33,136.25,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053725471,1.79768507,136.35,136.25,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053726574,6.6107,136.32,136.25,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053731780,6.6113,136.31,136.23,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053735780,6.6113,136.31,136.23,6.94038886]
["bitfinex-derivatives","SOLF0:USTF0",1768053737981,6.6113,136.31,136.24,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053743386,102.8375,136.32,136.22,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053744679,6.6123,136.29,136.22,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053745180,6.6127,136.28,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768053745386,6.6127,136.28,136.21,6.94088886]
["bitfinex-derivatives","SOLF0:USTF0",1768053747491,6.6127,136.28,136.21,0.32538886]
["bitfinex-derivatives","SOLF0:USTF0",1768053757297,6.612,136.3,136.22,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053761806,6.6122,136.29,136.22,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053765609,7.76199064,136.31,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053766308,6.6117,136.3,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053778514,6.6124,136.29,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053781819,1.15049064,136.31,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053781820,7.76199064,136.31,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053782020,1.15049064,136.31,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053782620,5.2212713,136.3,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053782809,1.15049064,136.31,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053783721,6.6117,136.3,136.23,0.3040198]
["bitfinex-derivatives","SOLF0:USTF0",1768053791119,1.15049064,136.33,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053791317,5.22080658,136.32,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053791508,5.22080658,136.31,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053791714,1.15049064,136.33,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053792014,5.22063914,136.32,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053792313,5.22063914,136.31,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053792510,1.15049064,136.33,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053792822,6.6112,136.31,136.24,6.90411024]
["bitfinex-derivatives","SOLF0:USTF0",1768053796828,6.6112,136.31,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053800028,6.6117,136.3,136.24,0.28981024]
["bitfinex-derivatives","SOLF0:USTF0",1768053818734,6.6125,136.29,136.22,87.04525648]
["bitfinex-derivatives","SOLF0:USTF0",1768053821842,1.79703897,136.35,136.23,0.30525648]
["bitfinex-derivatives","SOLF0:USTF0",1768053821843,6.6114,136.31,136.23,0.30525648]
["bitfinex-derivatives","SOLF0:USTF0",1768053822039,5.21928874,136.3,136.23,0.30525648]
["bitfinex-derivatives","SOLF0:USTF0",1768053822340,6.6114,136.31,136.23,0.30525648]
["bitfinex-derivatives","SOLF0:USTF0",1768053823538,6.6114,136.31,136.23,6.92015648]
["bitfinex-derivatives","SOLF0:USTF0",1768053829349,6.6114,136.31,136.24,0.30525648]
["bitfinex-derivatives","SOLF0:USTF0",1768053846563,6.6114,136.31,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768053846564,11.83588516,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768053846763,102.8353,136.32,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053846962,5.22410573,136.31,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053847161,5.22410573,136.3,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053847364,102.8353,136.32,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053847565,5.22374589,136.31,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053847875,5.22374589,136.3,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053848170,102.8353,136.32,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053848367,5.2234913,136.31,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053848568,6.6122,136.29,136.22,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053861080,6.6122,136.29,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768053863685,6.6122,136.29,136.21,6.92810534]
["bitfinex-derivatives","SOLF0:USTF0",1768053867493,5.24820366,136.28,136.19,6.92910534]
["bitfinex-derivatives","SOLF0:USTF0",1768053867789,102.8424,136.31,136.19,93.68910534]
["bitfinex-derivatives","SOLF0:USTF0",1768053867993,5.24823384,136.3,136.19,93.68910534]
["bitfinex-derivatives","SOLF0:USTF0",1768053868293,5.24823384,136.29,136.19,93.68910534]
["bitfinex-derivatives","SOLF0:USTF0",1768053868496,5.24823384,136.28,136.19,93.68910534]
["bitfinex-derivatives","SOLF0:USTF0",1768053868696,6.6131,136.27,136.19,93.68910534]
["bitfinex-derivatives","SOLF0:USTF0",1768053869189,6.6131,136.27,136.2,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053869389,6.6131,136.27,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053871695,102.8424,136.31,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053871696,6.6125,136.29,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053871997,5.24499008,136.28,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053872195,6.6125,136.29,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053872492,5.24493423,136.28,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053872694,7.7631337,136.29,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053872895,5.24444674,136.28,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053873086,7.7631337,136.29,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053873287,11.85714674,136.28,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053873595,6.6127,136.28,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053876899,6.6131,136.27,136.2,6.92890534]
["bitfinex-derivatives","SOLF0:USTF0",1768053880701,6.6131,136.27,136.2,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053881396,6.6138,136.26,136.2,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053888313,6.6142,136.25,136.2,0.31250534]
["bitfinex-derivatives","SOLF0:USTF0",1768053888508,6.6142,136.25,136.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768053888713,6.6142,136.25,136.18,0.31183898]
["bitfinex-derivatives","SOLF0:USTF0",1768053897321,6.6142,136.25,136.18,6.92913898]
["bitfinex-derivatives","SOLF0:USTF0",1768053898617,6.6142,136.25,136.18,0.31183898]
["bitfinex-derivatives","SOLF0:USTF0",1768053902126,6.6146,136.24,136.18,0.31183898]
["bitfinex-derivatives","SOLF0:USTF0",1768053914935,6.6146,136.24,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768053915135,6.6146,136.24,136.16,6.92491387]
["bitfinex-derivatives","SOLF0:USTF0",1768053916036,6.6151,136.23,136.16,6.92491387]
["bitfinex-derivatives","SOLF0:USTF0",1768053916335,6.6151,136.23,136.17,0.30651387]
["bitfinex-derivatives","SOLF0:USTF0",1768053929048,6.6151,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768053929754,6.6151,136.23,136.17,0.30651387]
["bitfinex-derivatives","SOLF0:USTF0",1768053950068,6.6151,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768053950365,6.6151,136.23,136.16,6.93100445]
["bitfinex-derivatives","SOLF0:USTF0",1768053956062,1.7988078,136.29,136.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768053956063,104.6585078,136.29,136.18,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053956263,5.29345348,136.28,136.18,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053956467,5.29345348,136.27,136.18,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053956670,102.8597,136.29,136.18,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053956871,5.29252461,136.28,136.18,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053957168,5.29252461,136.27,136.18,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053957368,102.8597,136.29,136.18,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053957559,6.6135,136.27,136.19,6.92536138]
["bitfinex-derivatives","SOLF0:USTF0",1768053960371,6.6137,136.26,136.19,6.92536138]
["bitfinex-derivatives","SOLF0:USTF0",1768053961273,102.8597,136.29,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053961569,5.28642856,136.28,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053961770,5.28642856,136.27,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053961972,102.8597,136.29,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053962273,5.28645807,136.28,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053962576,11.89995807,136.27,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053962777,6.6135,136.27,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053963384,6.6137,136.26,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053963578,102.8445,136.31,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053963875,5.28538007,136.3,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053964074,5.28538007,136.29,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053964273,5.28538007,136.28,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053964474,102.8445,136.31,136.19,0.30866138]
["bitfinex-derivatives","SOLF0:USTF0",1768053964674,6.6129,136.28,136.19,6.92546138]
["bitfinex-derivatives","SOLF0:USTF0",1768053966071,5.28202262,136.27,136.19,6.92546138]
["bitfinex-derivatives","SOLF0:USTF0",1768053966273,6.6129,136.28,136.19,6.92546138]
["bitfinex-derivatives","SOLF0:USTF0",1768053966575,5.28003242,136.27,136.19,6.92546138]
["bitfinex-derivatives","SOLF0:USTF0",1768053966773,6.6129,136.28,136.19,6.92546138]
["bitfinex-derivatives","SOLF0:USTF0",1768053966973,5.28146328,136.27,136.19,6.92546138]
["bitfinex-derivatives","SOLF0:USTF0",1768053967274,6.6129,136.28,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768053968377,5.2794956,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768053968580,6.6129,136.28,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768053968874,5.27985401,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768053969077,6.6129,136.28,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768053970278,6.6129,136.28,136.2,6.93966159]
["bitfinex-derivatives","SOLF0:USTF0",1768053970580,6.6131,136.27,136.2,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053971181,6.6131,136.27,136.18,6.94036159]
["bitfinex-derivatives","SOLF0:USTF0",1768053972277,6.6131,136.27,136.19,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053974782,174.0,136.41,136.26,102.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768053975076,13.2066,136.48,136.3,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053975077,1.7988078,136.43,136.3,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053975275,5.26811693,136.42,136.3,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053975478,1.7988078,136.43,136.3,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053975679,5.26783667,136.42,136.3,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053975883,104.5529078,136.43,136.31,7.0375975]
["bitfinex-derivatives","SOLF0:USTF0",1768053976078,104.5529078,136.43,136.32,7.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1768053976272,104.5529078,136.43,136.33,7.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1768053976470,104.5529078,136.43,136.34,7.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1768053976683,86.78,136.42,136.35,7.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1768053976884,93.3858,136.42,136.36,7.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1768053977077,93.3858,136.42,136.31,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053978587,93.3858,136.42,136.31,6.93406159]
["bitfinex-derivatives","SOLF0:USTF0",1768053983989,1.7988078,136.4,136.31,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053986190,6.6071,136.4,136.31,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053988993,6.6071,136.4,136.32,6.88789809]
["bitfinex-derivatives","SOLF0:USTF0",1768053989194,6.6071,136.4,136.33,6.88789809]
["bitfinex-derivatives","SOLF0:USTF0",1768053989395,6.6071,136.4,136.34,6.88789809]
["bitfinex-derivatives","SOLF0:USTF0",1768053989697,6.6071,136.4,136.35,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768053989895,6.6071,136.4,136.31,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053993300,1.14912561,136.38,136.31,0.32326159]
["bitfinex-derivatives","SOLF0:USTF0",1768053996093,1.14912561,136.38,136.29,6.9019469]
["bitfinex-derivatives","SOLF0:USTF0",1768053996495,6.6075,136.39,136.29,6.9019469]
["bitfinex-derivatives","SOLF0:USTF0",1768053996896,102.7834,136.39,136.29,0.2900469]
["bitfinex-derivatives","SOLF0:USTF0",1768053997102,1.14912561,136.38,136.29,0.2900469]
["bitfinex-derivatives","SOLF0:USTF0",1768053998596,6.6085,136.37,136.29,0.2900469]
["bitfinex-derivatives","SOLF0:USTF0",1768054007208,6.6089,136.36,136.29,0.2900469]
["bitfinex-derivatives","SOLF0:USTF0",1768054011610,102.7967,136.37,136.27,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054011911,1.14912561,136.36,136.27,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054012110,87.86912561,136.36,136.27,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054013703,6.6103,136.33,136.27,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054014108,6.6103,136.33,136.26,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054019215,190.67472561,136.36,136.26,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054019216,6.6108,136.32,136.26,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054045255,103.96202561,136.35,136.26,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054046651,6.6109,136.32,136.26,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054056163,6.6109,136.32,136.26,7.11481211]
["bitfinex-derivatives","SOLF0:USTF0",1768054067266,6.6109,136.32,136.26,0.32085017]
["bitfinex-derivatives","SOLF0:USTF0",1768054072374,6.6115,136.31,136.25,6.79396194]
["bitfinex-derivatives","SOLF0:USTF0",1768054072871,6.6115,136.31,136.25,7.10735122]
["bitfinex-derivatives","SOLF0:USTF0",1768054081985,6.6106,136.33,136.25,7.10735122]
["bitfinex-derivatives","SOLF0:USTF0",1768054092594,6.6106,136.33,136.26,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054094798,6.6107,136.32,136.26,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054095300,102.8195,136.34,136.26,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054096800,6.6113,136.31,136.26,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054104598,6.6117,136.3,136.26,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054104802,102.8331,136.32,136.22,13.40926194]
["bitfinex-derivatives","SOLF0:USTF0",1768054104999,102.8331,136.32,136.22,6.79396194]
["bitfinex-derivatives","SOLF0:USTF0",1768054105000,6.6122,136.29,136.22,6.79396194]
["bitfinex-derivatives","SOLF0:USTF0",1768054105202,102.8431,136.31,136.22,6.79396194]
["bitfinex-derivatives","SOLF0:USTF0",1768054106202,102.8431,136.31,136.21,6.79396194]
["bitfinex-derivatives","SOLF0:USTF0",1768054106600,6.6128,136.28,136.21,6.79396194]
["bitfinex-derivatives","SOLF0:USTF0",1768054106800,6.6128,136.28,136.22,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054112005,6.6131,136.27,136.22,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054112515,6.6125,136.29,136.22,0.30292516]
["bitfinex-derivatives","SOLF0:USTF0",1768054122316,6.6125,136.29,136.22,7.0968871]
["bitfinex-derivatives","SOLF0:USTF0",1768054123410,1.15033979,136.32,136.23,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054124424,6.6114,136.31,136.24,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054131238,1.15033979,136.32,136.25,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054131619,6.6105,136.33,136.25,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054131928,6.6105,136.33,136.26,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054135335,6.6108,136.32,136.26,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054151256,94.50043979,136.34,136.26,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054152068,6.6102,136.33,136.26,0.30388767]
["bitfinex-derivatives","SOLF0:USTF0",1768054167471,6.6102,136.33,136.27,0.30534437]
["bitfinex-derivatives","SOLF0:USTF0",1768054169884,1.15033979,136.34,136.27,6.91834437]
["bitfinex-derivatives","SOLF0:USTF0",1768054176483,6.6095,136.35,136.27,6.91834437]
["bitfinex-derivatives","SOLF0:USTF0",1768054178788,6.6095,136.35,136.27,13.71230631]
["bitfinex-derivatives","SOLF0:USTF0",1768054179486,6.6095,136.35,136.28,0.30976775]
["bitfinex-derivatives","SOLF0:USTF0",1768054183689,0.04615713,136.33,136.28,0.30976775]
["bitfinex-derivatives","SOLF0:USTF0",1768054183986,0.04615713,136.33,136.29,0.30976775]
["bitfinex-derivatives","SOLF0:USTF0",1768054184788,0.04615713,136.33,136.3,0.04940322]
["bitfinex-derivatives","SOLF0:USTF0",1768054199308,6.6085,136.37,136.31,0.29732218]
["bitfinex-derivatives","SOLF0:USTF0",1768054205215,6.6076,136.39,136.31,0.29732218]
["bitfinex-derivatives","SOLF0:USTF0",1768054206014,6.6076,136.39,136.34,0.05416165]
["bitfinex-derivatives","SOLF0:USTF0",1768054213015,6.6076,136.39,136.34,0.34734478]
["bitfinex-derivatives","SOLF0:USTF0",1768054213713,6.6076,136.39,136.34,0.05416165]
["bitfinex-derivatives","SOLF0:USTF0",1768054219318,86.7,136.4,136.34,0.05416165]
["bitfinex-derivatives","SOLF0:USTF0",1768054219625,102.8181,136.34,136.24,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054219812,86.7,136.33,136.24,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054220318,6.6115,136.31,136.22,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054221719,6.6115,136.31,136.22,6.90848313]
["bitfinex-derivatives","SOLF0:USTF0",1768054223515,6.6115,136.31,136.23,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054224119,1.7964106,136.32,136.24,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054224314,88.5164106,136.32,136.24,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054224708,1.7964106,136.32,136.24,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054224921,1.7964106,136.32,136.25,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054225122,93.3305,136.33,136.25,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054230620,0.04825718,136.3,136.25,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054232316,86.72,136.33,136.26,0.29318313]
["bitfinex-derivatives","SOLF0:USTF0",1768054232523,86.72,136.33,136.26,0.34715254]
["bitfinex-derivatives","SOLF0:USTF0",1768054238630,87.87009791,136.33,136.26,0.34715254]
["bitfinex-derivatives","SOLF0:USTF0",1768054239229,87.87009791,136.33,136.26,0.05396941]
["bitfinex-derivatives","SOLF0:USTF0",1768054239533,1.15009791,136.31,136.26,0.05396941]
["bitfinex-derivatives","SOLF0:USTF0",1768054244432,7.76139791,136.31,136.26,0.05396941]
["bitfinex-derivatives","SOLF0:USTF0",1768054248436,7.76059791,136.33,136.26,0.38083954]
["bitfinex-derivatives","SOLF0:USTF0",1768054251142,1.15009791,136.33,136.26,0.38083954]
["bitfinex-derivatives","SOLF0:USTF0",1768054252545,1.15009791,136.33,136.26,6.99423954]
["bitfinex-derivatives","SOLF0:USTF0",1768054257737,1.15009791,136.33,136.26,6.66736941]
["bitfinex-derivatives","SOLF0:USTF0",1768054259037,1.15009791,136.33,136.26,6.98522741]
["bitfinex-derivatives","SOLF0:USTF0",1768054260647,7.76039791,136.33,136.26,6.98522741]
["bitfinex-derivatives","SOLF0:USTF0",1768054261049,1.15009791,136.33,136.26,0.37182741]
["bitfinex-derivatives","SOLF0:USTF0",1768054262649,6.6108,136.32,136.26,0.37182741]
["bitfinex-derivatives","SOLF0:USTF0",1768054263046,1.15009791,136.31,136.26,0.05396941]
["bitfinex-derivatives","SOLF0:USTF0",1768054268352,7.76139791,136.31,136.26,0.05396941]
["bitfinex-derivatives","SOLF0:USTF0",1768054270558,1.51623666,136.3,136.22,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768054270767,1.51623666,136.3,136.18,13.75060531]
["bitfinex-derivatives","SOLF0:USTF0",1768054270768,6.6139,136.26,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054271057,1.15009791,136.27,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054271559,104.02359791,136.27,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054271860,5.29745758,136.26,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054272060,5.29745758,136.25,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054272267,104.02359791,136.27,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054272574,11.90757607,136.26,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054272749,104.02359791,136.27,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054273060,5.293449,136.26,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054273253,6.6143,136.25,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054275863,1.15009791,136.24,136.18,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054276066,1.15009791,136.24,136.16,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054276566,6.6143,136.25,136.16,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054277161,6.6156,136.22,136.13,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054277462,7.76569791,136.22,136.13,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054279664,6.6156,136.22,136.13,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054283567,7.76629791,136.21,136.13,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054283767,1.15009791,136.21,136.13,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054284872,1.15009791,136.22,136.13,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054285673,7.76589791,136.22,136.13,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054285875,102.9085,136.22,136.11,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054286065,1.15009791,136.2,136.11,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054286369,1.15009791,136.21,136.11,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054286968,0.05151567,136.17,136.11,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054301378,6.66951567,136.17,136.11,0.31183362]
["bitfinex-derivatives","SOLF0:USTF0",1768054301681,102.9567,136.16,136.06,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054301874,6.6186,136.16,136.06,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054302384,189.7694,136.17,136.06,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054302682,6.6191,136.15,136.06,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054303371,0.05603613,136.12,136.06,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054304483,0.05603613,136.12,136.07,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054306676,6.6182,136.17,136.07,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054306979,6.6182,136.17,136.08,0.38318046]
["bitfinex-derivatives","SOLF0:USTF0",1768054307375,6.6182,136.17,136.08,0.32958996]
["bitfinex-derivatives","SOLF0:USTF0",1768054308180,6.6182,136.17,136.11,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1768054312496,6.6182,136.17,136.11,0.36677472]
["bitfinex-derivatives","SOLF0:USTF0",1768054312697,86.84,136.18,136.11,0.36677472]
["bitfinex-derivatives","SOLF0:USTF0",1768054312993,93.14459,136.19,136.11,0.36677472]
["bitfinex-derivatives","SOLF0:USTF0",1768054313697,6.6176,136.18,136.11,0.36677472]
["bitfinex-derivatives","SOLF0:USTF0",1768054315497,93.14459,136.19,136.11,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1768054316602,6.6182,136.17,136.11,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1768054316795,102.948,136.17,136.11,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1768054317786,6.6193,136.15,136.11,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1768054320402,6.6183,136.17,136.11,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1768054320592,93.4583,136.17,136.11,0.05240957]
["bitfinex-derivatives","SOLF0:USTF0",1768054320788,93.4583,136.17,136.11,0.36677472]
["bitfinex-derivatives","SOLF0:USTF0",1768054322906,86.84,136.17,136.11,0.36677472]
["bitfinex-derivatives","SOLF0:USTF0",1768054324807,12.92189,136.19,136.11,0.36677472]
["bitfinex-derivatives","SOLF0:USTF0",1768054325208,6.30459,136.19,136.13,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054325709,6.30459,136.19,136.14,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054326103,6.30459,136.19,136.15,0.0529618]
["bitfinex-derivatives","SOLF0:USTF0",1768054332313,93.4348,136.24,136.15,0.37574499]
["bitfinex-derivatives","SOLF0:USTF0",1768054332516,5.32540382,136.23,136.15,0.37574499]
["bitfinex-derivatives","SOLF0:USTF0",1768054332702,93.4348,136.24,136.15,0.37574499]
["bitfinex-derivatives","SOLF0:USTF0",1768054332909,5.32539032,136.23,136.15,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054333113,93.4348,136.24,136.18,0.05359701]
["bitfinex-derivatives","SOLF0:USTF0",1768054333913,6.6156,136.22,136.13,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054334415,6.66207532,136.22,136.13,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054334610,6.6163,136.21,136.13,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054335416,0.05600495,136.18,136.13,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054337317,0.05600495,136.18,136.13,6.94248319]
["bitfinex-derivatives","SOLF0:USTF0",1768054339415,0.05600495,136.18,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768054339416,1.85685697,136.18,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768054339613,1.85685697,136.18,136.09,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054339813,1.80085202,136.18,136.09,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054340411,6.6187,136.16,136.09,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054352517,6.6177,136.18,136.09,0.32278319]
["bitfinex-derivatives","SOLF0:USTF0",1768054353518,6.6177,136.18,136.09,6.94448319]
["bitfinex-derivatives","SOLF0:USTF0",1768054353719,6.6177,136.18,136.1,0.31942587]
["bitfinex-derivatives","SOLF0:USTF0",1768054355326,6.6177,136.18,136.11,0.31942587]
["bitfinex-derivatives","SOLF0:USTF0",1768054358125,8.41775202,136.2,136.11,6.94012587]
["bitfinex-derivatives","SOLF0:USTF0",1768054358326,5.29028905,136.19,136.11,6.94012587]
["bitfinex-derivatives","SOLF0:USTF0",1768054358520,1.15233603,136.19,136.11,6.94012587]
["bitfinex-derivatives","SOLF0:USTF0",1768054359725,7.76943603,136.19,136.11,6.94012587]
["bitfinex-derivatives","SOLF0:USTF0",1768054359927,0.05169442,136.16,136.11,6.94012587]
["bitfinex-derivatives","SOLF0:USTF0",1768054364427,0.05169442,136.16,136.12,0.31942587]
["bitfinex-derivatives","SOLF0:USTF0",1768054365322,0.05169442,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768054365533,0.05169442,136.16,136.09,6.94082587]
["bitfinex-derivatives","SOLF0:USTF0",1768054368330,6.67029442,136.16,136.09,0.31942587]
["bitfinex-derivatives","SOLF0:USTF0",1768054372528,6.67029442,136.16,136.1,0.32027317]
["bitfinex-derivatives","SOLF0:USTF0",1768054373130,0.05169442,136.16,136.11,0.32027317]
["bitfinex-derivatives","SOLF0:USTF0",1768054391743,0.05169442,136.16,136.09,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054391744,6.67019442,136.16,136.09,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054391940,0.05169442,136.16,136.09,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054392144,1.15233603,136.18,136.09,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054392449,11.88789639,136.17,136.1,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054392657,6.618,136.17,136.1,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054392946,6.618,136.17,136.11,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054394949,1.15233603,136.18,136.11,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054397959,7.76983603,136.18,136.11,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054398858,7.76983603,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054399654,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054401756,5.27152337,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054401956,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054402254,5.27253172,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054402444,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054402644,5.27252677,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054402850,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054403056,5.27284054,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054403360,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054403547,5.27345294,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054403751,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054403954,5.27346631,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054404155,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054404356,5.2734292,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054404551,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054404753,5.27337966,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054404949,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054405150,5.27337966,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054405352,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054405547,5.27329634,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054405748,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054405947,5.27329634,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054406148,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054406452,5.27326962,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054406653,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054406852,5.27321508,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054407149,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054407342,5.27319415,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054407542,6.6175,136.18,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054407751,5.27317719,136.17,136.12,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054407940,6.6175,136.18,136.1,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054408149,11.89115765,136.17,136.1,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054408348,6.618,136.17,136.1,0.33212662]
["bitfinex-derivatives","SOLF0:USTF0",1768054413176,6.618,136.17,136.1,6.95342662]
["bitfinex-derivatives","SOLF0:USTF0",1768054414476,6.618,136.17,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054418977,1.15233603,136.19,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054418978,6.6173,136.19,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054419179,5.27572348,136.18,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054419379,5.27572348,136.17,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054419680,6.6173,136.19,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054419880,5.27583817,136.18,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054420073,5.27583817,136.17,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054420270,6.6173,136.19,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054420576,0.04888429,136.16,136.11,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054423583,6.6173,136.19,136.12,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054423879,6.6163,136.21,136.12,0.37546]
["bitfinex-derivatives","SOLF0:USTF0",1768054424182,5.27552619,136.2,136.12,0.37546]
["bitfinex-derivatives","SOLF0:USTF0",1768054424381,5.27552619,136.19,136.12,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054424584,6.6163,136.21,136.13,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054424778,5.27485087,136.2,136.13,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054424976,6.6163,136.21,136.14,0.38273625]
["bitfinex-derivatives","SOLF0:USTF0",1768054425488,102.7956,136.37,136.14,0.38273625]
["bitfinex-derivatives","SOLF0:USTF0",1768054425489,104.66773122,136.28,136.16,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054425783,108.14310742,136.27,136.16,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054425985,5.27210742,136.26,136.16,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054426177,5.27210742,136.25,136.16,0.32739136]
["bitfinex-derivatives","SOLF0:USTF0",1768054426379,5.27210742,136.24,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054426578,5.27210742,136.23,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054426778,6.6147,136.24,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054426980,5.26805806,136.23,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054427171,6.6147,136.24,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054428291,6.6139,136.26,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054428584,5.26257581,136.25,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054428887,6.6139,136.26,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054429082,5.26258665,136.25,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054429387,6.6139,136.26,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054429687,5.26009584,136.25,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054429893,6.6139,136.26,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054430179,5.26009584,136.25,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054430380,6.6139,136.26,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054430580,5.19770488,136.25,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054430784,88.62053122,136.28,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054430984,5.19787085,136.27,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054431181,88.62053122,136.28,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054431381,11.80858246,136.27,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054431576,6.6133,136.27,136.2,0.05187085]
["bitfinex-derivatives","SOLF0:USTF0",1768054440180,6.6133,136.27,136.2,0.36421849]
["bitfinex-derivatives","SOLF0:USTF0",1768054441494,6.6124,136.29,136.21,0.31234764]
["bitfinex-derivatives","SOLF0:USTF0",1768054441981,86.8,136.3,136.21,6.92804764]
["bitfinex-derivatives","SOLF0:USTF0",1768054442185,86.8,136.3,136.22,0.31234764]
["bitfinex-derivatives","SOLF0:USTF0",1768054442380,86.8,136.3,136.24,0.36043255]
["bitfinex-derivatives","SOLF0:USTF0",1768054442782,6.6115,136.31,136.24,0.36043255]
["bitfinex-derivatives","SOLF0:USTF0",1768054446389,6.6102,136.33,136.25,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054447300,6.6102,136.33,136.28,0.05141608]
["bitfinex-derivatives","SOLF0:USTF0",1768054450803,104.60453122,136.36,136.28,0.05141608]
["bitfinex-derivatives","SOLF0:USTF0",1768054450804,6.6108,136.32,136.28,0.05141608]
["bitfinex-derivatives","SOLF0:USTF0",1768054451306,6.6108,136.32,136.25,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054451603,0.05264933,136.31,136.25,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054467814,0.05264933,136.31,136.26,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054468904,6.61,136.34,136.26,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054469119,6.61,136.34,136.28,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054473219,6.6088,136.36,136.28,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054474024,6.6088,136.36,136.31,0.05216438]
["bitfinex-derivatives","SOLF0:USTF0",1768054481131,6.6092,136.35,136.31,0.05216438]
["bitfinex-derivatives","SOLF0:USTF0",1768054499752,6.6098,136.34,136.31,0.05216438]
["bitfinex-derivatives","SOLF0:USTF0",1768054500753,6.6098,136.34,136.28,0.32601926]
["bitfinex-derivatives","SOLF0:USTF0",1768054501256,1.1495771,136.34,136.26,0.33032075]
["bitfinex-derivatives","SOLF0:USTF0",1768054501447,1.1495771,136.32,136.24,0.33032075]
["bitfinex-derivatives","SOLF0:USTF0",1768054502757,6.6112,136.31,136.24,0.33032075]
["bitfinex-derivatives","SOLF0:USTF0",1768054503151,0.05151909,136.29,136.24,0.33032075]
["bitfinex-derivatives","SOLF0:USTF0",1768054558292,6.6126,136.28,136.22,6.8046408]
["bitfinex-derivatives","SOLF0:USTF0",1768054558593,0.05151909,136.29,136.23,0.30668598]
["bitfinex-derivatives","SOLF0:USTF0",1768054559093,104.64096311,136.31,136.23,0.30668598]
["bitfinex-derivatives","SOLF0:USTF0",1768054559496,0.04818808,136.27,136.23,0.30668598]
["bitfinex-derivatives","SOLF0:USTF0",1768054574494,1.79736311,136.34,136.23,0.30668598]
["bitfinex-derivatives","SOLF0:USTF0",1768054575001,1.79736311,136.34,136.25,0.31766192]
["bitfinex-derivatives","SOLF0:USTF0",1768054575593,6.6109,136.32,136.25,0.31766192]
["bitfinex-derivatives","SOLF0:USTF0",1768054575900,6.6109,136.32,136.28,0.05474449]
["bitfinex-derivatives","SOLF0:USTF0",1768054577097,6.6109,136.32,136.28,0.37240641]
["bitfinex-derivatives","SOLF0:USTF0",1768054582104,6.6101,136.34,136.28,0.37240641]
["bitfinex-derivatives","SOLF0:USTF0",1768054582299,88.53736311,136.37,136.28,0.37240641]
["bitfinex-derivatives","SOLF0:USTF0",1768054582699,6.6091,136.36,136.28,0.31766192]
["bitfinex-derivatives","SOLF0:USTF0",1768054583202,6.6091,136.36,136.31,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1768054594822,6.6093,136.35,136.31,0.05546104]
["bitfinex-derivatives","SOLF0:USTF0",1768054606433,102.8032,136.36,136.27,0.31145348]
["bitfinex-derivatives","SOLF0:USTF0",1768054606732,1.19703029,136.34,136.27,0.31145348]
["bitfinex-derivatives","SOLF0:USTF0",1768054607735,6.6103,136.33,136.27,0.31145348]
["bitfinex-derivatives","SOLF0:USTF0",1768054635551,0.04731126,136.34,136.27,0.31145348]
["bitfinex-derivatives","SOLF0:USTF0",1768054635949,0.04731126,136.34,136.28,0.31705248]
["bitfinex-derivatives","SOLF0:USTF0",1768054637752,1.14971903,136.38,136.3,0.31705248]
["bitfinex-derivatives","SOLF0:USTF0",1768054638157,1.14971903,136.38,136.3,0.36593056]
["bitfinex-derivatives","SOLF0:USTF0",1768054638550,7.75761903,136.38,136.3,0.36593056]
["bitfinex-derivatives","SOLF0:USTF0",1768054647361,6.6084,136.37,136.3,0.36593056]
["bitfinex-derivatives","SOLF0:USTF0",1768054669881,6.6088,136.36,136.3,0.04887808]
["bitfinex-derivatives","SOLF0:USTF0",1768054670270,6.6088,136.36,136.28,0.30798475]
["bitfinex-derivatives","SOLF0:USTF0",1768054670682,6.6088,136.36,136.31,0.05136912]
["bitfinex-derivatives","SOLF0:USTF0",1768054681288,6.6092,136.35,136.31,0.05136912]
["bitfinex-derivatives","SOLF0:USTF0",1768054686187,6.6086,136.37,136.31,0.05136912]
["bitfinex-derivatives","SOLF0:USTF0",1768054686890,6.6088,136.36,136.31,0.05136912]
["bitfinex-derivatives","SOLF0:USTF0",1768054715420,6.6088,136.36,136.28,6.87359553]
["bitfinex-derivatives","SOLF0:USTF0",1768054715421,11.91574015,136.35,136.28,0.32229523]
["bitfinex-derivatives","SOLF0:USTF0",1768054715623,6.66511206,136.35,136.28,0.32229523]
["bitfinex-derivatives","SOLF0:USTF0",1768054716525,6.66511206,136.35,136.28,6.93479523]
["bitfinex-derivatives","SOLF0:USTF0",1768054720133,0.05581206,136.35,136.28,6.93479523]
["bitfinex-derivatives","SOLF0:USTF0",1768054723533,0.05581206,136.35,136.28,13.80839076]
["bitfinex-derivatives","SOLF0:USTF0",1768054724835,0.05581206,136.35,136.29,0.32229523]
["bitfinex-derivatives","SOLF0:USTF0",1768054736147,102.759,136.42,136.31,0.31837778]
["bitfinex-derivatives","SOLF0:USTF0",1768054736346,22.05,136.43,136.31,0.36512864]
["bitfinex-derivatives","SOLF0:USTF0",1768054736347,6.401974,136.41,136.31,0.36512864]
["bitfinex-derivatives","SOLF0:USTF0",1768054736647,5.25268266,136.4,136.32,0.31837778]
["bitfinex-derivatives","SOLF0:USTF0",1768054737646,5.25268266,136.4,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054738147,7.75579134,136.41,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054738348,5.24879182,136.4,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054738544,7.75579134,136.41,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054738747,5.24878205,136.4,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054738940,7.75579134,136.41,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054739247,5.24877339,136.4,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054739447,7.75579134,136.41,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054739638,5.24734602,136.4,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054739835,7.75579134,136.41,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054740042,6.6065,136.41,136.35,0.3682694]
["bitfinex-derivatives","SOLF0:USTF0",1768054741551,1.14929134,136.42,136.35,0.3682694]
["bitfinex-derivatives","SOLF0:USTF0",1768054742452,7.75529134,136.42,136.35,0.3682694]
["bitfinex-derivatives","SOLF0:USTF0",1768054745961,6.606,136.42,136.35,0.3682694]
["bitfinex-derivatives","SOLF0:USTF0",1768054746557,1.14929134,136.41,136.35,0.3682694]
["bitfinex-derivatives","SOLF0:USTF0",1768054749063,7.75529134,136.42,136.35,0.3682694]
["bitfinex-derivatives","SOLF0:USTF0",1768054753268,6.6064,136.41,136.35,0.3682694]
["bitfinex-derivatives","SOLF0:USTF0",1768054755259,6.6069,136.4,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054756973,6.6073,136.39,136.35,0.04989162]
["bitfinex-derivatives","SOLF0:USTF0",1768054760675,0.04767972,136.38,136.31,6.91897999]
["bitfinex-derivatives","SOLF0:USTF0",1768054761477,0.04767972,136.38,136.32,0.30817999]
["bitfinex-derivatives","SOLF0:USTF0",1768054780689,0.04767972,136.38,136.33,0.3227927]
["bitfinex-derivatives","SOLF0:USTF0",1768054781696,6.6067,136.41,136.34,0.3227927]
["bitfinex-derivatives","SOLF0:USTF0",1768054781890,6.6067,136.41,136.34,0.36928504]
["bitfinex-derivatives","SOLF0:USTF0",1768054783094,6.6067,136.41,136.35,0.3227927]
["bitfinex-derivatives","SOLF0:USTF0",1768054810219,6.6057,136.43,136.36,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054811016,6.6057,136.43,136.38,0.04794199]
["bitfinex-derivatives","SOLF0:USTF0",1768054813023,6.6059,136.42,136.38,0.04794199]
["bitfinex-derivatives","SOLF0:USTF0",1768054813418,6.6059,136.42,136.37,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054813919,6.6059,136.42,136.39,0.05182691]
["bitfinex-derivatives","SOLF0:USTF0",1768054815929,6.65211689,136.42,136.35,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054816330,6.6059,136.42,136.35,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054817131,0.05601274,136.4,136.35,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054820831,102.7136,136.48,136.38,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054821030,5.20600621,136.47,136.38,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054821231,5.20600621,136.46,136.38,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054821426,102.7136,136.48,136.38,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054821629,5.20441217,136.47,136.38,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054821938,5.20441217,136.46,136.38,0.31920871]
["bitfinex-derivatives","SOLF0:USTF0",1768054822238,102.7136,136.48,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054822631,6.6044,136.45,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054850647,6.6037,136.47,136.41,0.38272861]
["bitfinex-derivatives","SOLF0:USTF0",1768054861970,6.6037,136.47,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054862159,6.6039,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054870281,6.6045,136.45,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054872184,6.6038,136.47,136.41,0.35822006]
["bitfinex-derivatives","SOLF0:USTF0",1768054872975,6.6039,136.46,136.41,0.35822006]
["bitfinex-derivatives","SOLF0:USTF0",1768054873176,6.6039,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054876783,7.75155246,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054877472,6.6045,136.45,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054893900,7.75145246,136.47,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054894198,5.2297165,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054894398,1.14765246,136.47,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054894603,5.23012154,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054894801,1.14765246,136.47,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054895001,5.23012154,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054895309,1.14765246,136.47,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054895501,5.23057027,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054895702,6.604,136.46,136.41,0.05321352]
["bitfinex-derivatives","SOLF0:USTF0",1768054903216,1.14765246,136.47,136.38,0.31404396]
["bitfinex-derivatives","SOLF0:USTF0",1768054903217,11.83868916,136.45,136.38,0.31404396]
["bitfinex-derivatives","SOLF0:USTF0",1768054903415,6.65293408,136.45,136.38,0.31404396]
["bitfinex-derivatives","SOLF0:USTF0",1768054914227,6.65293408,136.45,136.38,6.92174396]
["bitfinex-derivatives","SOLF0:USTF0",1768054916831,0.04853408,136.45,136.39,0.32752602]
["bitfinex-derivatives","SOLF0:USTF0",1768054923637,6.65293408,136.45,136.39,0.32752602]
["bitfinex-derivatives","SOLF0:USTF0",1768054940847,0.04853408,136.45,136.39,0.32752602]
["bitfinex-derivatives","SOLF0:USTF0",1768054942046,0.04853408,136.45,136.4,0.3265884]
["bitfinex-derivatives","SOLF0:USTF0",1768054960158,0.04853408,136.45,136.38,86.96097145]
["bitfinex-derivatives","SOLF0:USTF0",1768054961066,0.04853408,136.45,136.39,0.32097145]
["bitfinex-derivatives","SOLF0:USTF0",1768054961665,6.65303408,136.45,136.39,0.32097145]
["bitfinex-derivatives","SOLF0:USTF0",1768054971280,6.6049,136.44,136.39,0.32097145]
["bitfinex-derivatives","SOLF0:USTF0",1768054991794,0.04853408,136.45,136.39,0.32097145]
["bitfinex-derivatives","SOLF0:USTF0",1768054993595,6.65293408,136.45,136.39,0.32097145]
["bitfinex-derivatives","SOLF0:USTF0",1768054993792,0.04853408,136.45,136.39,0.32097145]
["bitfinex-derivatives","SOLF0:USTF0",1768054994294,0.04853408,136.45,136.4,0.33066344]
["bitfinex-derivatives","SOLF0:USTF0",1768055018417,6.65293408,136.45,136.4,0.33066344]
["bitfinex-derivatives","SOLF0:USTF0",1768055022616,6.65293408,136.45,136.38,0.32815219]
["bitfinex-derivatives","SOLF0:USTF0",1768055022831,6.6049,136.44,136.38,0.32815219]
["bitfinex-derivatives","SOLF0:USTF0",1768055024212,6.6054,136.43,136.37,0.32815219]
["bitfinex-derivatives","SOLF0:USTF0",1768055024532,6.6054,136.43,136.36,13.80739323]
["bitfinex-derivatives","SOLF0:USTF0",1768055025026,0.05270388,136.41,136.36,13.80739323]
["bitfinex-derivatives","SOLF0:USTF0",1768055025326,0.05270388,136.41,136.36,6.93685219]
["bitfinex-derivatives","SOLF0:USTF0",1768055027723,0.05270388,136.41,136.37,0.32815219]
["bitfinex-derivatives","SOLF0:USTF0",1768055031125,6.6054,136.43,136.37,0.32815219]
["bitfinex-derivatives","SOLF0:USTF0",1768055031428,6.6054,136.43,136.38,0.36090265]
["bitfinex-derivatives","SOLF0:USTF0",1768055043733,6.6054,136.43,136.38,0.05407061]
["bitfinex-derivatives","SOLF0:USTF0",1768055053439,6.6065,136.41,136.33,13.81007317]
["bitfinex-derivatives","SOLF0:USTF0",1768055053734,0.05045788,136.42,136.32,0.32973213]
["bitfinex-derivatives","SOLF0:USTF0",1768055053939,104.54732766,136.43,136.32,0.32973213]
["bitfinex-derivatives","SOLF0:USTF0",1768055054139,6.6071,136.4,136.32,0.32973213]
["bitfinex-derivatives","SOLF0:USTF0",1768055054935,0.04734672,136.37,136.32,0.32973213]
["bitfinex-derivatives","SOLF0:USTF0",1768055093280,6.6066,136.41,136.33,0.32214215]
["bitfinex-derivatives","SOLF0:USTF0",1768055093473,6.6066,136.41,136.33,0.37672702]
["bitfinex-derivatives","SOLF0:USTF0",1768055094679,6.6066,136.41,136.34,0.32214215]
["bitfinex-derivatives","SOLF0:USTF0",1768055095476,6.6066,136.41,136.36,0.05310991]
["bitfinex-derivatives","SOLF0:USTF0",1768055096783,6.6068,136.4,136.36,0.05310991]
["bitfinex-derivatives","SOLF0:USTF0",1768055097583,6.6075,136.39,136.32,7.17781196]
["bitfinex-derivatives","SOLF0:USTF0",1768055097882,6.6075,136.39,136.32,0.32214215]
["bitfinex-derivatives","SOLF0:USTF0",1768055098887,6.6075,136.39,136.33,0.32214215]
["bitfinex-derivatives","SOLF0:USTF0",1768055099086,0.04983499,136.37,136.33,0.32214215]
["bitfinex-derivatives","SOLF0:USTF0",1768055102491,6.6075,136.39,136.34,0.37105743]
["bitfinex-derivatives","SOLF0:USTF0",1768055104794,6.6065,136.41,136.34,0.37105743]
["bitfinex-derivatives","SOLF0:USTF0",1768055115801,6.6068,136.4,136.34,0.37105743]
["bitfinex-derivatives","SOLF0:USTF0",1768055120907,6.6062,136.42,136.34,0.37105743]
["bitfinex-derivatives","SOLF0:USTF0",1768055121105,6.6062,136.42,136.35,0.30188071]
["bitfinex-derivatives","SOLF0:USTF0",1768055122107,6.6062,136.42,136.37,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1768055125008,6.6052,136.44,136.37,0.35692182]
["bitfinex-derivatives","SOLF0:USTF0",1768055162246,6.6054,136.43,136.37,0.35692182]
["bitfinex-derivatives","SOLF0:USTF0",1768055162453,0.05170938,136.42,136.37,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1768055162641,0.05170938,136.42,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055163044,0.05170938,136.42,136.38,0.05614668]
["bitfinex-derivatives","SOLF0:USTF0",1768055164553,6.6064,136.41,136.38,0.05614668]
["bitfinex-derivatives","SOLF0:USTF0",1768055165954,6.6064,136.41,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055177466,0.05170938,136.42,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055195578,6.65750938,136.42,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055195982,0.05170938,136.42,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055197579,6.6064,136.41,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055202784,6.6069,136.4,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055203687,0.05561705,136.39,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055214586,6.66291705,136.39,136.35,0.3237947]
["bitfinex-derivatives","SOLF0:USTF0",1768055218297,6.66291705,136.39,136.33,0.31212345]
["bitfinex-derivatives","SOLF0:USTF0",1768055218697,6.6073,136.39,136.33,0.31212345]
["bitfinex-derivatives","SOLF0:USTF0",1768055219296,0.05535559,136.37,136.33,0.31212345]
["bitfinex-derivatives","SOLF0:USTF0",1768055220297,6.6073,136.39,136.33,0.31212345]
["bitfinex-derivatives","SOLF0:USTF0",1768055220499,6.6073,136.39,136.34,0.36742664]
["bitfinex-derivatives","SOLF0:USTF0",1768055221497,6.6078,136.38,136.34,0.36742664]
["bitfinex-derivatives","SOLF0:USTF0",1768055225208,6.607,136.4,136.34,0.36742664]
["bitfinex-derivatives","SOLF0:USTF0",1768055233218,6.6073,136.39,136.34,0.36742664]
["bitfinex-derivatives","SOLF0:USTF0",1768055246922,6.6073,136.39,136.34,0.05530319]
["bitfinex-derivatives","SOLF0:USTF0",1768055257140,86.68,136.41,136.34,0.38665128]
["bitfinex-derivatives","SOLF0:USTF0",1768055258641,6.6068,136.4,136.34,0.38665128]
["bitfinex-derivatives","SOLF0:USTF0",1768055261438,6.6068,136.4,136.34,0.05530319]
["bitfinex-derivatives","SOLF0:USTF0",1768055279056,6.6073,136.39,136.34,0.05530319]
["bitfinex-derivatives","SOLF0:USTF0",1768055284054,102.7732,136.4,136.34,0.05530319]
["bitfinex-derivatives","SOLF0:USTF0",1768055285555,6.608,136.38,136.34,0.05530319]
["bitfinex-derivatives","SOLF0:USTF0",1768055297563,6.6083,136.37,136.34,0.05530319]
["bitfinex-derivatives","SOLF0:USTF0",1768055297766,6.6083,136.37,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768055298064,6.66110575,136.37,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1768055298260,6.66110575,136.37,136.3,87.00327968]
["bitfinex-derivatives","SOLF0:USTF0",1768055298765,6.66110575,136.37,136.3,0.32327968]
["bitfinex-derivatives","SOLF0:USTF0",1768055320177,6.6088,136.36,136.3,0.32327968]
["bitfinex-derivatives","SOLF0:USTF0",1768055338995,6.6096,136.35,136.29,6.86554407]
["bitfinex-derivatives","SOLF0:USTF0",1768055339196,6.6096,136.35,136.29,0.32959234]
["bitfinex-derivatives","SOLF0:USTF0",1768055339793,0.05095227,136.33,136.29,0.32959234]
["bitfinex-derivatives","SOLF0:USTF0",1768055354008,0.05095227,136.33,136.27,13.77931159]
["bitfinex-derivatives","SOLF0:USTF0",1768055354811,0.05095227,136.33,136.28,0.30086752]
["bitfinex-derivatives","SOLF0:USTF0",1768055388046,6.66125227,136.33,136.27,7.17342551]
["bitfinex-derivatives","SOLF0:USTF0",1768055388250,6.66125227,136.33,136.28,0.30788144]
["bitfinex-derivatives","SOLF0:USTF0",1768055396754,6.6107,136.32,136.28,0.30788144]
["bitfinex-derivatives","SOLF0:USTF0",1768055405060,6.6112,136.31,136.25,7.18337225]
["bitfinex-derivatives","SOLF0:USTF0",1768055405256,6.6112,136.31,136.25,0.31782818]
["bitfinex-derivatives","SOLF0:USTF0",1768055405964,0.04767926,136.29,136.25,0.31782818]
["bitfinex-derivatives","SOLF0:USTF0",1768055469726,0.04767926,136.29,136.23,13.48034407]
["bitfinex-derivatives","SOLF0:USTF0",1768055469727,6.65997926,136.29,136.23,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055470231,6.6128,136.28,136.23,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055470724,1.19777912,136.29,136.23,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055470923,6.6132,136.27,136.23,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055471318,6.6132,136.27,136.21,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055472014,6.6136,136.26,136.21,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055472219,0.05218943,136.25,136.21,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055475818,6.66648943,136.25,136.21,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768055476017,6.66648943,136.25,136.17,6.86554407]
["bitfinex-derivatives","SOLF0:USTF0",1768055476524,6.66648943,136.25,136.16,93.60554407]
["bitfinex-derivatives","SOLF0:USTF0",1768055477012,6.6143,136.25,136.16,93.60554407]
["bitfinex-derivatives","SOLF0:USTF0",1768055477418,0.04713184,136.22,136.16,93.60554407]
["bitfinex-derivatives","SOLF0:USTF0",1768055477618,0.04713184,136.22,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768055477818,0.04713184,136.22,136.18,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055502145,6.6146,136.24,136.18,0.31886959]
["bitfinex-derivatives","SOLF0:USTF0",1768055503346,6.6146,136.24,136.2,0.04828893]
["bitfinex-derivatives","SOLF0:USTF0",1768055511539,6.66317623,136.23,136.17,0.31237549]
["bitfinex-derivatives","SOLF0:USTF0",1768055513049,6.6157,136.22,136.17,0.31237549]
["bitfinex-derivatives","SOLF0:USTF0",1768055527461,6.6157,136.22,136.15,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055528270,0.05078835,136.2,136.15,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055546284,0.05078835,136.2,136.14,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055546482,6.66738835,136.2,136.12,100.58983052]
["bitfinex-derivatives","SOLF0:USTF0",1768055546680,0.05078835,136.2,136.13,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055547573,6.6172,136.19,136.13,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055549585,0.05078835,136.2,136.13,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055549586,6.6175,136.18,136.13,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055550388,0.04682579,136.17,136.13,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055552787,0.04682579,136.17,136.11,0.32428645]
["bitfinex-derivatives","SOLF0:USTF0",1768055557788,0.04682579,136.17,136.12,0.3043785]
["bitfinex-derivatives","SOLF0:USTF0",1768055558378,0.04682579,136.17,136.12,6.9245785]
["bitfinex-derivatives","SOLF0:USTF0",1768055558584,102.9039,136.23,136.13,0.35083354]
["bitfinex-derivatives","SOLF0:USTF0",1768055559087,102.9039,136.23,136.13,0.3043785]
["bitfinex-derivatives","SOLF0:USTF0",1768055559275,6.6166,136.2,136.13,0.3043785]
["bitfinex-derivatives","SOLF0:USTF0",1768055563488,102.9039,136.23,136.14,0.3043785]
["bitfinex-derivatives","SOLF0:USTF0",1768055564294,102.9039,136.23,136.17,0.0489382]
["bitfinex-derivatives","SOLF0:USTF0",1768055564591,6.6161,136.21,136.17,0.0489382]
["bitfinex-derivatives","SOLF0:USTF0",1768055571697,6.6153,136.23,136.17,0.37173135]
["bitfinex-derivatives","SOLF0:USTF0",1768055572096,6.6153,136.23,136.17,0.32279315]
["bitfinex-derivatives","SOLF0:USTF0",1768055572496,6.6153,136.23,136.19,0.04665188]
["bitfinex-derivatives","SOLF0:USTF0",1768055576099,6.6143,136.25,136.19,0.36944503]
["bitfinex-derivatives","SOLF0:USTF0",1768055576494,6.6143,136.25,136.19,0.32279315]
["bitfinex-derivatives","SOLF0:USTF0",1768055577001,6.6143,136.25,136.21,0.04831129]
["bitfinex-derivatives","SOLF0:USTF0",1768055587408,1.15118014,136.31,136.21,0.36570016]
["bitfinex-derivatives","SOLF0:USTF0",1768055587612,87.95118014,136.31,136.21,0.36570016]
["bitfinex-derivatives","SOLF0:USTF0",1768055587911,87.95118014,136.31,136.21,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055588712,6.6122,136.29,136.22,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055589106,6.6122,136.29,136.25,0.04627023]
["bitfinex-derivatives","SOLF0:USTF0",1768055591219,7.76338014,136.29,136.25,0.04627023]
["bitfinex-derivatives","SOLF0:USTF0",1768055592314,7.76338014,136.29,136.22,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055592514,0.05344087,136.28,136.22,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055593939,1.15118014,136.27,136.2,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055594713,0.05313313,136.25,136.2,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055595024,0.05313313,136.25,136.18,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055597020,1.20431327,136.25,136.18,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055597218,1.20431327,136.25,136.16,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055597723,1.15118014,136.25,136.16,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055598221,0.05349216,136.22,136.16,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055626346,6.66919216,136.22,136.16,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055656781,0.05349216,136.22,136.16,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055662974,0.05349216,136.22,136.16,6.93568887]
["bitfinex-derivatives","SOLF0:USTF0",1768055670578,0.05349216,136.22,136.16,0.31738887]
["bitfinex-derivatives","SOLF0:USTF0",1768055672176,0.05349216,136.22,136.14,0.30193652]
["bitfinex-derivatives","SOLF0:USTF0",1768055673673,6.6166,136.2,136.14,0.30193652]
["bitfinex-derivatives","SOLF0:USTF0",1768055674572,0.04795224,136.18,136.14,0.30193652]
["bitfinex-derivatives","SOLF0:USTF0",1768055679778,0.04795224,136.18,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768055679779,6.66555224,136.18,136.12,0.32847594]
["bitfinex-derivatives","SOLF0:USTF0",1768055687489,6.618,136.17,136.12,0.32847594]
["bitfinex-derivatives","SOLF0:USTF0",1768055700997,0.04795224,136.18,136.12,0.32847594]
["bitfinex-derivatives","SOLF0:USTF0",1768055701302,1.15240634,136.23,136.14,0.3083736]
["bitfinex-derivatives","SOLF0:USTF0",1768055701488,6.6157,136.22,136.16,0.3083736]
["bitfinex-derivatives","SOLF0:USTF0",1768055702995,6.6157,136.22,136.18,0.04912287]
["bitfinex-derivatives","SOLF0:USTF0",1768055703493,6.6163,136.21,136.18,0.04912287]
["bitfinex-derivatives","SOLF0:USTF0",1768055703689,6.66725698,136.21,136.14,0.31778355]
["bitfinex-derivatives","SOLF0:USTF0",1768055706697,0.05095698,136.21,136.15,0.31778355]
["bitfinex-derivatives","SOLF0:USTF0",1768055708197,0.05095698,136.21,136.16,0.31778355]
["bitfinex-derivatives","SOLF0:USTF0",1768055720012,6.66705698,136.21,136.16,0.31778355]
["bitfinex-derivatives","SOLF0:USTF0",1768055720601,6.66705698,136.21,136.14,0.31778355]
["bitfinex-derivatives","SOLF0:USTF0",1768055723708,6.6166,136.2,136.14,0.31778355]
["bitfinex-derivatives","SOLF0:USTF0",1768055739018,6.6166,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768055739206,6.6166,136.2,136.14,0.32812663]
["bitfinex-derivatives","SOLF0:USTF0",1768055739814,0.0554517,136.18,136.14,0.32812663]
["bitfinex-derivatives","SOLF0:USTF0",1768055746315,1.15240634,136.23,136.15,0.32812663]
["bitfinex-derivatives","SOLF0:USTF0",1768055746515,104.04920634,136.24,136.15,0.37524088]
["bitfinex-derivatives","SOLF0:USTF0",1768055746721,6.6155,136.23,136.15,0.37524088]
["bitfinex-derivatives","SOLF0:USTF0",1768055746916,6.6155,136.23,136.15,0.32812663]
["bitfinex-derivatives","SOLF0:USTF0",1768055747722,1.15240634,136.24,136.16,0.32812663]
["bitfinex-derivatives","SOLF0:USTF0",1768055747723,6.6156,136.22,136.16,0.32812663]
["bitfinex-derivatives","SOLF0:USTF0",1768055747924,6.6156,136.22,136.18,0.05100826]
["bitfinex-derivatives","SOLF0:USTF0",1768055756329,1.15240634,136.23,136.14,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055756536,0.05040251,136.21,136.14,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055757537,0.05040251,136.21,136.14,6.9349098]
["bitfinex-derivatives","SOLF0:USTF0",1768055762543,0.05040251,136.21,136.15,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055764746,6.66650251,136.21,136.15,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055765140,0.05040251,136.21,136.15,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055766643,6.6165,136.2,136.15,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055782561,0.05040251,136.21,136.15,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055785067,6.66650251,136.21,136.15,0.3156098]
["bitfinex-derivatives","SOLF0:USTF0",1768055855630,0.05040251,136.21,136.15,6.9343098]
["bitfinex-derivatives","SOLF0:USTF0",1768055860535,0.05040251,136.21,136.16,0.32872709]
["bitfinex-derivatives","SOLF0:USTF0",1768055875341,0.05040251,136.21,136.17,0.31964205]
["bitfinex-derivatives","SOLF0:USTF0",1768055876640,6.6148,136.24,136.18,0.37181081]
["bitfinex-derivatives","SOLF0:USTF0",1768055884253,1.15176078,136.25,136.18,0.37181081]
["bitfinex-derivatives","SOLF0:USTF0",1768055884461,6.614,136.26,136.18,0.37181081]
["bitfinex-derivatives","SOLF0:USTF0",1768055889466,0.05190684,136.23,136.18,0.37181081]
["bitfinex-derivatives","SOLF0:USTF0",1768055889664,6.614,136.26,136.19,0.31680741]
["bitfinex-derivatives","SOLF0:USTF0",1768055890568,6.614,136.26,136.19,6.93370741]
["bitfinex-derivatives","SOLF0:USTF0",1768055891067,6.614,136.26,136.21,0.05093274]
["bitfinex-derivatives","SOLF0:USTF0",1768055942013,6.6142,136.25,136.21,0.05093274]
["bitfinex-derivatives","SOLF0:USTF0",1768055953136,6.6142,136.25,136.18,0.32648928]
["bitfinex-derivatives","SOLF0:USTF0",1768055955742,6.6142,136.25,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055962447,1.15118516,136.26,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055964946,7.76468516,136.27,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055965242,6.6135,136.27,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055967344,6.6136,136.26,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055968137,7.76478516,136.26,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055970145,6.6141,136.25,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055971452,6.6148,136.24,136.2,0.04849337]
["bitfinex-derivatives","SOLF0:USTF0",1768055972953,1.15118516,136.24,136.14,6.95143321]
["bitfinex-derivatives","SOLF0:USTF0",1768055973144,0.05533436,136.23,136.14,6.95143321]
["bitfinex-derivatives","SOLF0:USTF0",1768055973547,1.15118516,136.24,136.15,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055973843,7.76688516,136.22,136.14,6.92484133]
["bitfinex-derivatives","SOLF0:USTF0",1768055974046,7.76688516,136.22,136.15,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055974243,0.05019819,136.21,136.15,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055975156,0.05019819,136.21,136.11,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055975157,1.15118516,136.2,136.11,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055975956,0.04648329,136.17,136.11,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055976559,0.04648329,136.17,136.12,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055985268,0.04648329,136.17,136.13,0.30574133]
["bitfinex-derivatives","SOLF0:USTF0",1768055992372,0.04648329,136.17,136.14,0.32771506]
["bitfinex-derivatives","SOLF0:USTF0",1768055993676,6.6166,136.2,136.14,0.32771506]
["bitfinex-derivatives","SOLF0:USTF0",1768055997676,6.6166,136.2,136.16,0.04689547]
["bitfinex-derivatives","SOLF0:USTF0",1768055998974,1.15118516,136.2,136.16,0.04689547]
["bitfinex-derivatives","SOLF0:USTF0",1768055999176,0.05215933,136.19,136.12,0.32771506]
["bitfinex-derivatives","SOLF0:USTF0",1768056000473,6.66935933,136.19,136.12,0.32771506]
["bitfinex-derivatives","SOLF0:USTF0",1768056002478,6.6176,136.18,136.12,0.32771506]
["bitfinex-derivatives","SOLF0:USTF0",1768056018080,0.05215933,136.19,136.12,0.32771506]
["bitfinex-derivatives","SOLF0:USTF0",1768056018381,0.05215933,136.19,136.13,0.30960895]
["bitfinex-derivatives","SOLF0:USTF0",1768056023781,6.66925933,136.19,136.11,0.30960895]
["bitfinex-derivatives","SOLF0:USTF0",1768056024287,6.6171,136.19,136.11,0.30960895]
["bitfinex-derivatives","SOLF0:USTF0",1768056024779,0.05590811,136.16,136.11,0.30960895]
["bitfinex-derivatives","SOLF0:USTF0",1768056025680,0.05590811,136.16,136.11,6.93020895]
["bitfinex-derivatives","SOLF0:USTF0",1768056029591,0.05590811,136.16,136.12,0.30960895]
["bitfinex-derivatives","SOLF0:USTF0",1768056039909,6.6171,136.19,136.12,0.30960895]
["bitfinex-derivatives","SOLF0:USTF0",1768056040205,6.6171,136.19,136.13,0.36774417]
["bitfinex-derivatives","SOLF0:USTF0",1768056052313,102.9282,136.2,136.13,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1768056052716,102.9282,136.2,136.09,13.81216187]
["bitfinex-derivatives","SOLF0:USTF0",1768056053415,0.04721703,136.16,136.09,13.81216187]
["bitfinex-derivatives","SOLF0:USTF0",1768056056119,0.04721703,136.16,136.1,0.30361973]
["bitfinex-derivatives","SOLF0:USTF0",1768056083642,6.66571703,136.16,136.1,0.30361973]
["bitfinex-derivatives","SOLF0:USTF0",1768056091037,6.66571703,136.16,136.11,0.31217477]
["bitfinex-derivatives","SOLF0:USTF0",1768056091038,0.04721703,136.16,136.11,0.31217477]
["bitfinex-derivatives","SOLF0:USTF0",1768056091637,0.04721703,136.16,136.12,0.31217477]
["bitfinex-derivatives","SOLF0:USTF0",1768056091842,6.6169,136.2,136.12,0.31217477]
["bitfinex-derivatives","SOLF0:USTF0",1768056092145,6.6169,136.2,136.12,0.35884642]
["bitfinex-derivatives","SOLF0:USTF0",1768056092540,6.6169,136.2,136.12,6.97904642]
["bitfinex-derivatives","SOLF0:USTF0",1768056092740,6.6169,136.2,136.13,0.31217477]
["bitfinex-derivatives","SOLF0:USTF0",1768056093541,6.6169,136.2,136.15,0.04915321]
["bitfinex-derivatives","SOLF0:USTF0",1768056093848,6.6169,136.2,136.15,0.35929474]
["bitfinex-derivatives","SOLF0:USTF0",1768056094848,6.6169,136.2,136.15,0.04915321]
["bitfinex-derivatives","SOLF0:USTF0",1768056100149,6.617,136.19,136.15,0.04915321]
["bitfinex-derivatives","SOLF0:USTF0",1768056108158,6.6175,136.18,136.15,0.04915321]
["bitfinex-derivatives","SOLF0:USTF0",1768056110160,6.6175,136.18,136.11,0.31014153]
["bitfinex-derivatives","SOLF0:USTF0",1768056110356,6.67065272,136.18,136.11,0.31014153]
["bitfinex-derivatives","SOLF0:USTF0",1768056120272,6.67065272,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768056120458,7.82317071,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768056122468,7.82317071,136.18,136.11,6.93980712]
["bitfinex-derivatives","SOLF0:USTF0",1768056124069,6.67065272,136.18,136.11,6.93980712]
["bitfinex-derivatives","SOLF0:USTF0",1768056130876,6.67065272,136.18,136.12,0.30239082]
["bitfinex-derivatives","SOLF0:USTF0",1768056159992,6.67065272,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768056166902,6.67065272,136.18,136.1,7.18628231]
["bitfinex-derivatives","SOLF0:USTF0",1768056171205,6.67065272,136.18,136.1,13.80748231]
["bitfinex-derivatives","SOLF0:USTF0",1768056171403,6.67065272,136.18,136.11,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056173208,6.6185,136.16,136.09,6.88101359]
["bitfinex-derivatives","SOLF0:USTF0",1768056173503,6.6185,136.16,136.09,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056174197,0.05369423,136.14,136.09,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056181912,1.80053327,136.2,136.1,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056182105,1.80053327,136.2,136.1,0.35975913]
["bitfinex-derivatives","SOLF0:USTF0",1768056182407,1.80053327,136.2,136.1,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056183112,1.80053327,136.2,136.14,0.04979334]
["bitfinex-derivatives","SOLF0:USTF0",1768056184815,6.6177,136.18,136.11,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056185015,6.66879843,136.18,136.11,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056188513,7.82147179,136.18,136.11,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056188719,6.618,136.17,136.11,0.30468705]
["bitfinex-derivatives","SOLF0:USTF0",1768056188920,6.618,136.17,136.09,6.9354096]
["bitfinex-derivatives","SOLF0:USTF0",1768056189821,0.04988537,136.14,136.09,6.9354096]
["bitfinex-derivatives","SOLF0:USTF0",1768056190206,0.04988537,136.14,136.09,0.3138096]
["bitfinex-derivatives","SOLF0:USTF0",1768056204136,6.66938537,136.14,136.09,0.3138096]
["bitfinex-derivatives","SOLF0:USTF0",1768056211326,6.6203,136.13,136.09,0.3138096]
["bitfinex-derivatives","SOLF0:USTF0",1768056211833,0.04988537,136.14,136.09,0.3138096]
["bitfinex-derivatives","SOLF0:USTF0",1768056231639,6.66948537,136.14,136.09,0.3138096]
["bitfinex-derivatives","SOLF0:USTF0",1768056251580,0.04988537,136.14,136.09,0.3138096]
["bitfinex-derivatives","SOLF0:USTF0",1768056257283,0.04988537,136.14,136.07,13.82097661]
["bitfinex-derivatives","SOLF0:USTF0",1768056257584,0.04988537,136.14,136.07,0.31455209]
["bitfinex-derivatives","SOLF0:USTF0",1768056258684,6.6201,136.13,136.07,0.31455209]
["bitfinex-derivatives","SOLF0:USTF0",1768056270699,6.6204,136.12,136.07,0.31455209]
["bitfinex-derivatives","SOLF0:USTF0",1768056271494,0.04887709,136.11,136.07,0.31455209]
["bitfinex-derivatives","SOLF0:USTF0",1768056302720,35.3022,136.21,136.09,0.3032404]
["bitfinex-derivatives","SOLF0:USTF0",1768056302721,102.9488,136.17,136.09,0.3032404]
["bitfinex-derivatives","SOLF0:USTF0",1768056303420,6.6187,136.16,136.09,87.1632404]
["bitfinex-derivatives","SOLF0:USTF0",1768056303612,102.9255,136.2,136.1,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056304017,6.618,136.17,136.12,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056304923,6.618,136.17,136.13,0.05105096]
["bitfinex-derivatives","SOLF0:USTF0",1768056305719,6.6173,136.19,136.13,0.36733677]
["bitfinex-derivatives","SOLF0:USTF0",1768056306025,104.70699175,136.23,136.13,0.36733677]
["bitfinex-derivatives","SOLF0:USTF0",1768056306518,104.70699175,136.23,136.13,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056306916,104.70699175,136.23,136.17,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1768056307620,6.6166,136.2,136.17,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1768056313221,7.76773084,136.22,136.17,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1768056320934,6.6161,136.21,136.17,0.04683361]
["bitfinex-derivatives","SOLF0:USTF0",1768056321435,6.6161,136.21,136.15,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056321635,0.04978505,136.2,136.15,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056321830,6.66648505,136.2,136.15,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056322430,7.81851589,136.2,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768056323137,7.76873084,136.2,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768056323333,6.6172,136.19,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768056323739,0.05187434,136.16,136.08,93.4419]
["bitfinex-derivatives","SOLF0:USTF0",1768056324233,0.05187434,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768056324434,0.05187434,136.16,136.09,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056326431,0.05187434,136.16,136.09,6.93798581]
["bitfinex-derivatives","SOLF0:USTF0",1768056326635,0.05187434,136.16,136.1,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056327633,0.05187434,136.16,136.11,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056328134,0.05187434,136.16,136.12,0.31628581]
["bitfinex-derivatives","SOLF0:USTF0",1768056336144,87.97203084,136.2,136.14,0.31722519]
["bitfinex-derivatives","SOLF0:USTF0",1768056337340,94.58863084,136.2,136.14,0.31722519]
["bitfinex-derivatives","SOLF0:USTF0",1768056356972,93.4366,136.2,136.14,0.31722519]
["bitfinex-derivatives","SOLF0:USTF0",1768056358968,86.82,136.2,136.14,0.31722519]
["bitfinex-derivatives","SOLF0:USTF0",1768056359168,87.97203084,136.22,136.14,0.31722519]
["bitfinex-derivatives","SOLF0:USTF0",1768056359968,87.97203084,136.22,136.17,0.05571289]
["bitfinex-derivatives","SOLF0:USTF0",1768056360669,6.616,136.21,136.17,0.05571289]
["bitfinex-derivatives","SOLF0:USTF0",1768056361878,6.616,136.21,136.11,8.03424846]
["bitfinex-derivatives","SOLF0:USTF0",1768056361879,1.20639189,136.2,136.12,0.3060311]
["bitfinex-derivatives","SOLF0:USTF0",1768056362176,86.82,136.19,136.12,0.3060311]
["bitfinex-derivatives","SOLF0:USTF0",1768056362976,0.04623384,136.17,136.12,0.3060311]
["bitfinex-derivatives","SOLF0:USTF0",1768056407616,6.66423384,136.17,136.12,0.3060311]
["bitfinex-derivatives","SOLF0:USTF0",1768056443939,0.04623384,136.17,136.12,0.3060311]
["bitfinex-derivatives","SOLF0:USTF0",1768056449856,0.04623384,136.17,136.09,13.83872114]
["bitfinex-derivatives","SOLF0:USTF0",1768056450049,1.1525939,136.16,136.09,6.95069778]
["bitfinex-derivatives","SOLF0:USTF0",1768056450359,1.1525939,136.16,136.09,0.32929778]
["bitfinex-derivatives","SOLF0:USTF0",1768056450945,0.05506293,136.14,136.09,0.32929778]
["bitfinex-derivatives","SOLF0:USTF0",1768056466683,6.67456293,136.14,136.09,0.32929778]
["bitfinex-derivatives","SOLF0:USTF0",1768056467283,6.6199,136.13,136.07,7.2030712]
["bitfinex-derivatives","SOLF0:USTF0",1768056467889,6.6199,136.13,136.07,0.31504784]
["bitfinex-derivatives","SOLF0:USTF0",1768056523239,0.05506293,136.14,136.07,0.31504784]
["bitfinex-derivatives","SOLF0:USTF0",1768056528743,0.05506293,136.14,136.08,0.30574025]
["bitfinex-derivatives","SOLF0:USTF0",1768056553365,6.67446293,136.14,136.08,0.30574025]
["bitfinex-derivatives","SOLF0:USTF0",1768056556161,0.05506293,136.14,136.08,0.30574025]
["bitfinex-derivatives","SOLF0:USTF0",1768056556459,0.05506293,136.14,136.09,0.32848918]
["bitfinex-derivatives","SOLF0:USTF0",1768056559569,6.67456293,136.14,136.09,0.32848918]
["bitfinex-derivatives","SOLF0:USTF0",1768056567674,6.67456293,136.14,136.07,0.32848918]
["bitfinex-derivatives","SOLF0:USTF0",1768056581200,6.67456293,136.14,136.07,6.95118918]
["bitfinex-derivatives","SOLF0:USTF0",1768056582498,0.05506293,136.14,136.07,6.95118918]
["bitfinex-derivatives","SOLF0:USTF0",1768056584601,0.05506293,136.14,136.08,0.2999605]
["bitfinex-derivatives","SOLF0:USTF0",1768056587094,0.05506293,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768056587095,0.05506293,136.14,136.06,93.73074989]
["bitfinex-derivatives","SOLF0:USTF0",1768056587304,1.20801069,136.14,136.06,6.89074989]
["bitfinex-derivatives","SOLF0:USTF0",1768056587599,1.20801069,136.14,136.04,24.5309926]
["bitfinex-derivatives","SOLF0:USTF0",1768056587600,1.20801069,136.14,136.05,6.89074989]
["bitfinex-derivatives","SOLF0:USTF0",1768056588004,1.15294776,136.14,136.05,6.89074989]
["bitfinex-derivatives","SOLF0:USTF0",1768056588203,6.6199,136.13,136.05,6.89074989]
["bitfinex-derivatives","SOLF0:USTF0",1768056588397,0.04874589,136.11,136.05,6.89074989]
["bitfinex-derivatives","SOLF0:USTF0",1768056588596,0.04874589,136.11,136.05,7.19071039]
["bitfinex-derivatives","SOLF0:USTF0",1768056589793,0.04874589,136.11,136.05,0.2999605]
["bitfinex-derivatives","SOLF0:USTF0",1768056599714,0.04874589,136.11,136.06,0.30482231]
["bitfinex-derivatives","SOLF0:USTF0",1768056601715,0.04874589,136.11,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768056601716,0.04874589,136.11,136.04,15.3687842]
["bitfinex-derivatives","SOLF0:USTF0",1768056602214,0.04874589,136.11,136.05,0.30482231]
["bitfinex-derivatives","SOLF0:USTF0",1768056609219,0.04874589,136.11,136.06,0.31541846]
["bitfinex-derivatives","SOLF0:USTF0",1768056611415,6.66974589,136.11,136.04,15.37938035]
["bitfinex-derivatives","SOLF0:USTF0",1768056611621,6.66974589,136.11,136.05,0.31541846]
["bitfinex-derivatives","SOLF0:USTF0",1768056615518,6.6215,136.1,136.05,0.31541846]
["bitfinex-derivatives","SOLF0:USTF0",1768056621527,6.6215,136.1,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768056627632,6.6215,136.1,136.04,15.37938035]
["bitfinex-derivatives","SOLF0:USTF0",1768056641449,6.6215,136.1,136.05,0.31046943]
["bitfinex-derivatives","SOLF0:USTF0",1768056643256,6.6219,136.09,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768056643451,103.0133,136.09,136.04,0.35213425]
["bitfinex-derivatives","SOLF0:USTF0",1768056643649,103.0133,136.09,135.99,8.1630193]
["bitfinex-derivatives","SOLF0:USTF0",1768056643650,103.0147,136.08,135.99,0.31046943]
["bitfinex-derivatives","SOLF0:USTF0",1768056644050,103.06692735,136.08,135.99,0.31046943]
["bitfinex-derivatives","SOLF0:USTF0",1768056644347,6.6245,136.04,135.99,0.31046943]
["bitfinex-derivatives","SOLF0:USTF0",1768056644946,0.04818555,136.03,135.99,0.31046943]
["bitfinex-derivatives","SOLF0:USTF0",1768056645547,0.11849336,136.03,135.94,6.88407773]
["bitfinex-derivatives","SOLF0:USTF0",1768056645842,0.11849336,136.03,135.93,95.56636979]
["bitfinex-derivatives","SOLF0:USTF0",1768056646149,0.11849336,136.03,135.93,102.19556979]
["bitfinex-derivatives","SOLF0:USTF0",1768056646150,6.6253,136.02,135.93,102.19556979]
["bitfinex-derivatives","SOLF0:USTF0",1768056646452,0.05203429,135.99,135.93,95.56636979]
["bitfinex-derivatives","SOLF0:USTF0",1768056646754,6.6253,136.02,135.93,95.56636979]
["bitfinex-derivatives","SOLF0:USTF0",1768056647054,6.6253,136.02,135.95,0.05285758]
["bitfinex-derivatives","SOLF0:USTF0",1768056647555,6.6253,136.02,135.96,0.31046943]
["bitfinex-derivatives","SOLF0:USTF0",1768056648149,6.6245,136.04,135.97,0.31046943]
["bitfinex-derivatives","SOLF0:USTF0",1768056648956,6.6245,136.04,135.99,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1768056651659,0.1223421,136.05,135.99,0.05006118]
["bitfinex-derivatives","SOLF0:USTF0",1768056654360,0.1223421,136.05,135.99,0.38264196]
["bitfinex-derivatives","SOLF0:USTF0",1768056664567,0.08977739,136.07,136.0,0.29981185]
["bitfinex-derivatives","SOLF0:USTF0",1768056665368,0.08977739,136.07,136.02,0.04908624]
["bitfinex-derivatives","SOLF0:USTF0",1768056666467,0.08977739,136.06,136.02,0.04908624]
["bitfinex-derivatives","SOLF0:USTF0",1768056673370,0.08977739,136.06,136.01,0.29981185]
["bitfinex-derivatives","SOLF0:USTF0",1768056673371,6.71317739,136.06,136.01,0.29981185]
["bitfinex-derivatives","SOLF0:USTF0",1768056673675,0.05064914,136.05,136.01,0.29981185]
["bitfinex-derivatives","SOLF0:USTF0",1768056692386,7.91662983,136.1,136.02,0.29981185]
["bitfinex-derivatives","SOLF0:USTF0",1768056692681,7.91662983,136.1,136.02,0.34723362]
["bitfinex-derivatives","SOLF0:USTF0",1768056693587,7.91662983,136.1,136.03,0.30389524]
["bitfinex-derivatives","SOLF0:USTF0",1768056694384,7.91662983,136.1,136.05,0.05250605]
["bitfinex-derivatives","SOLF0:USTF0",1768056694682,0.17303615,136.09,136.05,0.05250605]
["bitfinex-derivatives","SOLF0:USTF0",1768056703692,6.79493615,136.09,136.05,0.05250605]
["bitfinex-derivatives","SOLF0:USTF0",1768056704087,0.0497592,136.08,136.03,0.30389524]
["bitfinex-derivatives","SOLF0:USTF0",1768056724213,6.6212,136.11,136.03,0.30389524]
["bitfinex-derivatives","SOLF0:USTF0",1768056724519,6.6212,136.11,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056728117,1.37717879,136.13,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056729124,1.37717879,136.13,136.08,0.04932557]
["bitfinex-derivatives","SOLF0:USTF0",1768056729722,6.6205,136.12,136.08,0.04932557]
["bitfinex-derivatives","SOLF0:USTF0",1768056732821,6.84427549,136.1,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056757955,6.6215,136.1,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056758647,6.84426571,136.1,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056762147,0.22276571,136.1,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056773258,0.04771282,136.11,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056773455,0.27046314,136.11,136.05,0.31652327]
["bitfinex-derivatives","SOLF0:USTF0",1768056794773,0.22271648,136.1,136.03,7.18745823]
["bitfinex-derivatives","SOLF0:USTF0",1768056795069,0.22271648,136.1,136.04,0.3033805]
["bitfinex-derivatives","SOLF0:USTF0",1768056795571,0.05228689,136.08,136.04,0.3033805]
["bitfinex-derivatives","SOLF0:USTF0",1768056805285,0.22271648,136.07,136.02,0.3033805]
["bitfinex-derivatives","SOLF0:USTF0",1768056806681,6.84561648,136.07,136.02,0.3033805]
["bitfinex-derivatives","SOLF0:USTF0",1768056809486,6.6229,136.07,136.02,0.3033805]
["bitfinex-derivatives","SOLF0:USTF0",1768056812594,0.27500337,136.08,136.02,0.3033805]
["bitfinex-derivatives","SOLF0:USTF0",1768056820800,0.27500337,136.08,136.03,0.30514143]
["bitfinex-derivatives","SOLF0:USTF0",1768056833412,0.27500337,136.08,136.01,0.31286572]
["bitfinex-derivatives","SOLF0:USTF0",1768056834414,0.27500337,136.08,136.02,0.31286572]
["bitfinex-derivatives","SOLF0:USTF0",1768056855622,6.89740337,136.08,136.02,0.31286572]
["bitfinex-derivatives","SOLF0:USTF0",1768056861523,0.2227967,136.07,136.02,0.31286572]
["bitfinex-derivatives","SOLF0:USTF0",1768056861722,0.2227967,136.07,136.0,0.29473164]
["bitfinex-derivatives","SOLF0:USTF0",1768056862629,0.0520375,136.05,136.0,0.29473164]
["bitfinex-derivatives","SOLF0:USTF0",1768056865135,0.2748342,136.05,136.0,0.29473164]
["bitfinex-derivatives","SOLF0:USTF0",1768056865338,6.8988342,136.05,136.0,0.29473164]
["bitfinex-derivatives","SOLF0:USTF0",1768056867340,0.2748342,136.05,136.0,0.29473164]
["bitfinex-derivatives","SOLF0:USTF0",1768056878449,0.0520375,136.05,136.01,0.32825145]
["bitfinex-derivatives","SOLF0:USTF0",1768056882050,0.22294896,136.09,136.02,0.32825145]
["bitfinex-derivatives","SOLF0:USTF0",1768056882241,0.22294896,136.09,136.02,0.38164609]
["bitfinex-derivatives","SOLF0:USTF0",1768056883640,0.22294896,136.09,136.03,0.32825145]
["bitfinex-derivatives","SOLF0:USTF0",1768056883844,0.22294896,136.08,136.03,0.32825145]
["bitfinex-derivatives","SOLF0:USTF0",1768056884644,0.22294896,136.08,136.02,0.05339464]
["bitfinex-derivatives","SOLF0:USTF0",1768056895653,0.22285926,136.07,136.02,0.05339464]
["bitfinex-derivatives","SOLF0:USTF0",1768056903452,6.6224,136.08,136.02,0.05339464]
["bitfinex-derivatives","SOLF0:USTF0",1768056903453,6.6224,136.08,136.02,0.36438978]
["bitfinex-derivatives","SOLF0:USTF0",1768056904262,6.84527482,136.08,136.02,0.36438978]
["bitfinex-derivatives","SOLF0:USTF0",1768056908273,0.22287482,136.08,136.02,0.36438978]
["bitfinex-derivatives","SOLF0:USTF0",1768056920980,6.84477482,136.09,136.02,0.36438978]
["bitfinex-derivatives","SOLF0:USTF0",1768056927384,0.22287482,136.08,136.02,0.36438978]
["bitfinex-derivatives","SOLF0:USTF0",1768056929290,0.22287482,136.08,136.02,6.98938978]
["bitfinex-derivatives","SOLF0:USTF0",1768056929476,0.22287482,136.08,136.03,0.31099514]
["bitfinex-derivatives","SOLF0:USTF0",1768056932390,6.6212,136.11,136.03,0.31099514]
["bitfinex-derivatives","SOLF0:USTF0",1768056932595,5.21779426,136.1,136.03,0.31099514]
["bitfinex-derivatives","SOLF0:USTF0",1768056932790,6.6212,136.11,136.03,0.31099514]
["bitfinex-derivatives","SOLF0:USTF0",1768056932985,5.21779652,136.1,136.03,0.31099514]
["bitfinex-derivatives","SOLF0:USTF0",1768056933290,6.6212,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056940814,6.36875262,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056941014,1.15377463,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056944305,6.6212,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056944306,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056944507,5.21579553,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056944708,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056944910,5.21637357,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056945112,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056945307,5.21639823,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056945510,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056945710,5.21639822,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056945908,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056946212,5.21654148,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056946415,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056946611,5.21630267,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056946811,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056947011,5.21630267,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056947218,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056947517,5.21651678,136.1,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056947719,7.77497463,136.11,136.05,0.0533361]
["bitfinex-derivatives","SOLF0:USTF0",1768056951517,6.6212,136.11,136.05,0.35473156]
["bitfinex-derivatives","SOLF0:USTF0",1768056951724,7.77407463,136.13,136.05,0.35473156]
["bitfinex-derivatives","SOLF0:USTF0",1768056951923,5.21513152,136.12,136.05,0.35473156]
["bitfinex-derivatives","SOLF0:USTF0",1768056952221,7.77407463,136.13,136.05,0.30139546]
["bitfinex-derivatives","SOLF0:USTF0",1768056952420,5.25039351,136.12,136.05,0.30139546]
["bitfinex-derivatives","SOLF0:USTF0",1768056952620,7.77407463,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056952823,5.25039351,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056953020,7.77407463,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056953215,5.25000015,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056953409,7.77407463,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056953618,5.24999968,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056953925,7.77407463,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056954125,5.25036035,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056954421,7.77407463,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056954622,5.25003606,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056954820,7.77407463,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056955121,5.25003606,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056955316,7.77407463,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056955518,5.24978523,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056955720,6.6204,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056955921,5.24981632,136.11,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056956122,6.6204,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056956325,5.24983451,136.11,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056956525,6.6204,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056956726,5.24983565,136.11,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056957026,6.6204,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056958231,6.6209,136.11,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056979039,102.9726,136.14,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056979230,5.26018445,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056979425,5.26018445,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056979626,102.9726,136.14,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056979930,5.25955162,136.13,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056980127,5.25955162,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056980326,102.9726,136.14,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056980536,6.6205,136.12,136.07,0.04843602]
["bitfinex-derivatives","SOLF0:USTF0",1768056987045,86.86,136.15,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056987246,5.26074343,136.14,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056987442,5.26074343,136.13,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056987647,86.86,136.15,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056987946,5.26056547,136.14,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056988242,1.80233215,136.18,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056988243,88.66233215,136.18,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056988449,5.26011003,136.17,136.07,0.35374519]
["bitfinex-derivatives","SOLF0:USTF0",1768056988651,11.87861003,136.16,136.09,0.30530917]
["bitfinex-derivatives","SOLF0:USTF0",1768056988948,6.6185,136.16,136.09,0.30530917]
["bitfinex-derivatives","SOLF0:USTF0",1768056989134,6.6185,136.16,136.11,0.04899398]
["bitfinex-derivatives","SOLF0:USTF0",1768056989340,0.04766198,136.14,136.07,0.30530917]
["bitfinex-derivatives","SOLF0:USTF0",1768056994263,0.04766198,136.14,136.07,6.92790917]
["bitfinex-derivatives","SOLF0:USTF0",1768056998364,0.04766198,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768056998967,0.04766198,136.14,136.08,6.95031259]
["bitfinex-derivatives","SOLF0:USTF0",1768057007973,0.04766198,136.14,136.09,0.32811259]
["bitfinex-derivatives","SOLF0:USTF0",1768057068609,7.77084516,136.18,136.1,0.30706187]
["bitfinex-derivatives","SOLF0:USTF0",1768057068809,7.77084516,136.18,136.1,0.35535728]
["bitfinex-derivatives","SOLF0:USTF0",1768057079021,7.77084516,136.18,136.11,0.30308936]
["bitfinex-derivatives","SOLF0:USTF0",1768057079924,7.77084516,136.18,136.13,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1768057082229,6.6181,136.17,136.13,0.05592799]
["bitfinex-derivatives","SOLF0:USTF0",1768057083634,7.77154516,136.16,136.09,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057083830,7.81866176,136.16,136.09,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057088638,6.619,136.15,136.09,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057094442,0.0471166,136.16,136.09,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057095642,6.6656166,136.16,136.09,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057097146,6.6656166,136.16,136.09,6.93940496]
["bitfinex-derivatives","SOLF0:USTF0",1768057097346,0.0471166,136.16,136.09,6.93940496]
["bitfinex-derivatives","SOLF0:USTF0",1768057098950,0.0471166,136.16,136.1,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057107559,6.6656166,136.16,136.1,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057111567,0.0471166,136.16,136.1,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057201162,6.6174,136.19,136.1,0.31760496]
["bitfinex-derivatives","SOLF0:USTF0",1768057201361,6.6174,136.19,136.11,0.32459616]
["bitfinex-derivatives","SOLF0:USTF0",1768057201556,6.6174,136.19,136.13,0.32459616]
["bitfinex-derivatives","SOLF0:USTF0",1768057204868,6.66273857,136.19,136.13,0.32459616]
["bitfinex-derivatives","SOLF0:USTF0",1768057205166,6.66303857,136.18,136.13,0.32459616]
["bitfinex-derivatives","SOLF0:USTF0",1768057205353,0.04533857,136.17,136.12,0.0470555]
["bitfinex-derivatives","SOLF0:USTF0",1768057205554,0.04533857,136.17,136.11,0.31703092]
["bitfinex-derivatives","SOLF0:USTF0",1768057205965,0.04533857,136.17,136.13,0.05464671]
["bitfinex-derivatives","SOLF0:USTF0",1768057227186,6.66243857,136.19,136.13,0.05464671]
["bitfinex-derivatives","SOLF0:USTF0",1768057227479,6.66243857,136.19,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057227480,6.6171,136.19,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057230585,6.66243857,136.19,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057235891,0.04533857,136.19,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057259121,6.66253857,136.19,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057264830,6.6172,136.19,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057268532,6.66239501,136.19,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057272431,6.66159501,136.21,136.13,0.37167763]
["bitfinex-derivatives","SOLF0:USTF0",1768057272826,6.66159501,136.21,136.13,0.31703092]
["bitfinex-derivatives","SOLF0:USTF0",1768057273234,6.66159501,136.21,136.16,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1768057275132,0.04519501,136.21,136.16,0.05239182]
["bitfinex-derivatives","SOLF0:USTF0",1768057278737,0.04519501,136.21,136.16,0.37059184]
["bitfinex-derivatives","SOLF0:USTF0",1768057279937,6.66129501,136.21,136.16,0.37059184]
["bitfinex-derivatives","SOLF0:USTF0",1768057280632,6.66049501,136.23,136.16,0.37059184]
["bitfinex-derivatives","SOLF0:USTF0",1768057280832,0.04519501,136.23,136.16,0.37059184]
["bitfinex-derivatives","SOLF0:USTF0",1768057281038,102.8827,136.26,136.16,0.37059184]
["bitfinex-derivatives","SOLF0:USTF0",1768057281039,0.04519501,136.26,136.16,0.31820002]
["bitfinex-derivatives","SOLF0:USTF0",1768057281438,0.04519501,136.26,136.18,0.37408315]
["bitfinex-derivatives","SOLF0:USTF0",1768057282542,0.04519501,136.25,136.18,0.37408315]
["bitfinex-derivatives","SOLF0:USTF0",1768057282942,0.04519501,136.25,136.18,0.31820002]
["bitfinex-derivatives","SOLF0:USTF0",1768057283342,0.04519501,136.25,136.2,0.04731007]
["bitfinex-derivatives","SOLF0:USTF0",1768057283543,6.65929501,136.25,136.2,0.04731007]
["bitfinex-derivatives","SOLF0:USTF0",1768057289046,6.65929501,136.25,136.2,0.36551009]
["bitfinex-derivatives","SOLF0:USTF0",1768057289443,0.04519501,136.25,136.2,0.36551009]
["bitfinex-derivatives","SOLF0:USTF0",1768057289738,7.80964786,136.27,136.2,0.36551009]
["bitfinex-derivatives","SOLF0:USTF0",1768057291245,0.04519501,136.25,136.2,0.36551009]
["bitfinex-derivatives","SOLF0:USTF0",1768057291448,1.19634786,136.25,136.2,0.36551009]
["bitfinex-derivatives","SOLF0:USTF0",1768057291645,0.04519501,136.24,136.2,0.04731007]
["bitfinex-derivatives","SOLF0:USTF0",1768057291849,0.04519501,136.22,136.16,0.31820002]
["bitfinex-derivatives","SOLF0:USTF0",1768057296453,6.66499442,136.23,136.16,0.31820002]
["bitfinex-derivatives","SOLF0:USTF0",1768057298451,6.71049982,136.23,136.16,0.31820002]
["bitfinex-derivatives","SOLF0:USTF0",1768057299252,0.09529982,136.23,136.17,0.31040863]
["bitfinex-derivatives","SOLF0:USTF0",1768057300051,0.04979442,136.23,136.18,0.31040863]
["bitfinex-derivatives","SOLF0:USTF0",1768057300557,1.19665825,136.25,136.18,0.31040863]
["bitfinex-derivatives","SOLF0:USTF0",1768057300942,0.05329273,136.22,136.18,0.31040863]
["bitfinex-derivatives","SOLF0:USTF0",1768057301657,0.0455054,136.25,136.19,0.31040863]
["bitfinex-derivatives","SOLF0:USTF0",1768057301954,0.0455054,136.25,136.19,0.36542159]
["bitfinex-derivatives","SOLF0:USTF0",1768057302650,0.0455054,136.25,136.2,0.31040863]
["bitfinex-derivatives","SOLF0:USTF0",1768057315161,7.80945754,136.27,136.2,0.31040863]
["bitfinex-derivatives","SOLF0:USTF0",1768057316065,0.04510469,136.26,136.22,0.04682725]
["bitfinex-derivatives","SOLF0:USTF0",1768057318872,6.65870469,136.26,136.22,0.04682725]
["bitfinex-derivatives","SOLF0:USTF0",1768057325071,6.65798088,136.28,136.22,0.35794334]
["bitfinex-derivatives","SOLF0:USTF0",1768057330175,0.04518088,136.27,136.22,0.35794334]
["bitfinex-derivatives","SOLF0:USTF0",1768057332180,6.6128,136.28,136.22,0.35794334]
["bitfinex-derivatives","SOLF0:USTF0",1768057337382,6.65798088,136.28,136.22,0.35794334]
["bitfinex-derivatives","SOLF0:USTF0",1768057338473,7.80913373,136.28,136.22,0.35794334]
["bitfinex-derivatives","SOLF0:USTF0",1768057341569,0.04518088,136.26,136.22,0.04682725]
["bitfinex-derivatives","SOLF0:USTF0",1768057342175,6.65898088,136.26,136.22,0.04682725]
["bitfinex-derivatives","SOLF0:USTF0",1768057342872,6.65938088,136.25,136.2,0.31111609]
["bitfinex-derivatives","SOLF0:USTF0",1768057343385,6.71104245,136.25,136.2,0.31111609]
["bitfinex-derivatives","SOLF0:USTF0",1768057347287,0.09684245,136.25,136.2,0.31111609]
["bitfinex-derivatives","SOLF0:USTF0",1768057347884,0.05166157,136.25,136.2,0.31111609]
["bitfinex-derivatives","SOLF0:USTF0",1768057357694,0.05166157,136.25,136.21,0.32247093]
["bitfinex-derivatives","SOLF0:USTF0",1768057364699,0.04515085,136.29,136.22,0.32247093]
["bitfinex-derivatives","SOLF0:USTF0",1768057365001,0.04515085,136.29,136.22,0.37627516]
["bitfinex-derivatives","SOLF0:USTF0",1768057365698,0.09681242,136.28,136.22,0.37627516]
["bitfinex-derivatives","SOLF0:USTF0",1768057365894,0.09681242,136.28,136.22,0.05380423]
["bitfinex-derivatives","SOLF0:USTF0",1768057366094,6.70951242,136.28,136.22,0.37627516]
["bitfinex-derivatives","SOLF0:USTF0",1768057372703,0.04302289,136.23,136.18,6.8818432]
["bitfinex-derivatives","SOLF0:USTF0",1768057373002,0.04302289,136.23,136.16,0.32628975]
["bitfinex-derivatives","SOLF0:USTF0",1768057374109,0.05020855,136.21,136.16,0.32628975]
["bitfinex-derivatives","SOLF0:USTF0",1768057403712,0.09369001,136.21,136.16,0.32628975]
["bitfinex-derivatives","SOLF0:USTF0",1768057404822,0.05020855,136.21,136.16,0.32628975]
["bitfinex-derivatives","SOLF0:USTF0",1768057419030,0.05020855,136.21,136.17,0.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1768057444763,6.65809355,136.24,136.17,0.3117313]
["bitfinex-derivatives","SOLF0:USTF0",1768057444949,6.65809355,136.24,136.18,0.40255346]
["bitfinex-derivatives","SOLF0:USTF0",1768057445455,6.6149,136.24,136.18,0.40255346]
["bitfinex-derivatives","SOLF0:USTF0",1768057445655,6.614,136.26,136.19,0.34672733]
["bitfinex-derivatives","SOLF0:USTF0",1768057446056,0.09364506,136.28,136.19,0.34672733]
["bitfinex-derivatives","SOLF0:USTF0",1768057446358,0.09364506,136.28,136.2,0.34672733]
["bitfinex-derivatives","SOLF0:USTF0",1768057446561,0.09364506,136.28,136.22,0.34672733]
["bitfinex-derivatives","SOLF0:USTF0",1768057447664,6.70664506,136.28,136.22,0.34672733]
["bitfinex-derivatives","SOLF0:USTF0",1768057462471,0.09364506,136.27,136.22,0.34672733]
["bitfinex-derivatives","SOLF0:USTF0",1768057467674,0.09364506,136.26,136.21,0.04757772]
["bitfinex-derivatives","SOLF0:USTF0",1768057468072,0.09364506,136.26,136.21,0.39430505]
["bitfinex-derivatives","SOLF0:USTF0",1768057469076,6.70734506,136.26,136.21,0.39430505]
["bitfinex-derivatives","SOLF0:USTF0",1768057469578,1.15171389,136.28,136.21,0.04757772]
["bitfinex-derivatives","SOLF0:USTF0",1768057469579,0.09364506,136.25,136.21,0.04757772]
["bitfinex-derivatives","SOLF0:USTF0",1768057470683,6.70794506,136.25,136.21,0.04757772]
["bitfinex-derivatives","SOLF0:USTF0",1768057476285,0.09364506,136.25,136.21,0.04757772]
["bitfinex-derivatives","SOLF0:USTF0",1768057476491,0.09329785,136.27,136.21,0.37283213]
["bitfinex-derivatives","SOLF0:USTF0",1768057477686,0.09329785,136.27,136.22,0.32525441]
["bitfinex-derivatives","SOLF0:USTF0",1768057481006,0.09329785,136.29,136.22,0.32525441]
["bitfinex-derivatives","SOLF0:USTF0",1768057481889,0.09329785,136.29,136.24,0.37749856]
["bitfinex-derivatives","SOLF0:USTF0",1768057499408,6.70549785,136.29,136.24,0.37749856]
["bitfinex-derivatives","SOLF0:USTF0",1768057499612,0.09319241,136.28,136.24,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1768057501804,0.09319241,136.28,136.22,0.31252384]
["bitfinex-derivatives","SOLF0:USTF0",1768057502006,0.09319241,136.26,136.2,0.31252384]
["bitfinex-derivatives","SOLF0:USTF0",1768057502397,0.09319241,136.24,136.18,6.92972384]
["bitfinex-derivatives","SOLF0:USTF0",1768057502607,0.09319241,136.24,136.19,0.31252384]
["bitfinex-derivatives","SOLF0:USTF0",1768057503212,0.05077652,136.23,136.19,0.31252384]
["bitfinex-derivatives","SOLF0:USTF0",1768057528537,0.05077652,136.23,136.19,6.92942384]
["bitfinex-derivatives","SOLF0:USTF0",1768057531442,0.12770666,136.22,136.14,0.32767544]
["bitfinex-derivatives","SOLF0:USTF0",1768057532343,0.04728259,136.19,136.14,0.32767544]
["bitfinex-derivatives","SOLF0:USTF0",1768057535138,0.04728259,136.19,136.15,0.34631009]
["bitfinex-derivatives","SOLF0:USTF0",1768057537340,0.09343557,136.22,136.16,0.34631009]
["bitfinex-derivatives","SOLF0:USTF0",1768057538749,0.09343557,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768057538750,0.09343557,136.22,136.18,0.05108384]
["bitfinex-derivatives","SOLF0:USTF0",1768057541554,1.15211876,136.23,136.18,0.39739393]
["bitfinex-derivatives","SOLF0:USTF0",1768057543756,1.24555433,136.24,136.18,0.39739393]
["bitfinex-derivatives","SOLF0:USTF0",1768057549555,0.09343557,136.24,136.18,0.39739393]
["bitfinex-derivatives","SOLF0:USTF0",1768057552653,6.6151,136.23,136.18,0.39739393]
["bitfinex-derivatives","SOLF0:USTF0",1768057552960,6.70841778,136.23,136.18,0.05108384]
["bitfinex-derivatives","SOLF0:USTF0",1768057561351,6.70941778,136.21,136.15,0.32197071]
["bitfinex-derivatives","SOLF0:USTF0",1768057561557,0.09331778,136.2,136.15,0.32197071]
["bitfinex-derivatives","SOLF0:USTF0",1768057561758,6.70981778,136.2,136.15,0.32197071]
["bitfinex-derivatives","SOLF0:USTF0",1768057562560,0.04948669,136.19,136.15,0.32197071]
["bitfinex-derivatives","SOLF0:USTF0",1768057580972,6.70965836,136.22,136.17,0.3119703]
["bitfinex-derivatives","SOLF0:USTF0",1768057581578,7.91006381,136.24,136.17,0.3119703]
["bitfinex-derivatives","SOLF0:USTF0",1768057582165,6.75794505,136.24,136.17,0.3119703]
["bitfinex-derivatives","SOLF0:USTF0",1768057582467,6.75794505,136.24,136.19,0.0486684]
["bitfinex-derivatives","SOLF0:USTF0",1768057582866,0.14324505,136.23,136.19,0.0486684]
["bitfinex-derivatives","SOLF0:USTF0",1768057583575,6.75834505,136.23,136.19,0.0486684]
["bitfinex-derivatives","SOLF0:USTF0",1768057593278,6.75834505,136.23,136.17,0.3119703]
["bitfinex-derivatives","SOLF0:USTF0",1768057593679,0.0475326,136.22,136.17,0.3119703]
["bitfinex-derivatives","SOLF0:USTF0",1768057604081,6.6631326,136.22,136.17,0.3119703]
["bitfinex-derivatives","SOLF0:USTF0",1768057615996,6.80610241,136.22,136.17,0.3119703]
["bitfinex-derivatives","SOLF0:USTF0",1768057616191,6.75906981,136.21,136.15,0.3229263]
["bitfinex-derivatives","SOLF0:USTF0",1768057616990,0.05199507,136.19,136.15,0.3229263]
["bitfinex-derivatives","SOLF0:USTF0",1768057632398,6.81208833,136.19,136.13,0.30930442]
["bitfinex-derivatives","SOLF0:USTF0",1768057634112,0.19498833,136.19,136.13,0.30930442]
["bitfinex-derivatives","SOLF0:USTF0",1768057640612,6.81198833,136.19,136.13,0.30930442]
["bitfinex-derivatives","SOLF0:USTF0",1768057655931,0.14309104,136.18,136.13,0.30930442]
["bitfinex-derivatives","SOLF0:USTF0",1768057665839,6.76059104,136.18,136.13,0.30930442]
["bitfinex-derivatives","SOLF0:USTF0",1768057668342,0.14309104,136.16,136.11,87.09048169]
["bitfinex-derivatives","SOLF0:USTF0",1768057668644,0.14309104,136.16,136.11,0.31048169]
["bitfinex-derivatives","SOLF0:USTF0",1768057669443,0.0468739,136.15,136.11,0.31048169]
["bitfinex-derivatives","SOLF0:USTF0",1768057707259,0.14312751,136.18,136.11,0.31048169]
["bitfinex-derivatives","SOLF0:USTF0",1768057708660,0.14312751,136.18,136.13,0.04796345]
["bitfinex-derivatives","SOLF0:USTF0",1768057709474,0.14312751,136.18,136.13,0.3540573]
["bitfinex-derivatives","SOLF0:USTF0",1768057711368,6.76062751,136.18,136.13,0.3540573]
["bitfinex-derivatives","SOLF0:USTF0",1768057750703,6.80705979,136.2,136.13,0.3540573]
["bitfinex-derivatives","SOLF0:USTF0",1768057751203,6.80705979,136.2,136.13,0.30609385]
["bitfinex-derivatives","SOLF0:USTF0",1768057751498,6.80615979,136.22,136.16,0.32312617]
["bitfinex-derivatives","SOLF0:USTF0",1768057751693,0.19025979,136.22,136.16,0.32312617]
["bitfinex-derivatives","SOLF0:USTF0",1768057752198,6.80515979,136.24,136.17,0.32312617]
["bitfinex-derivatives","SOLF0:USTF0",1768057752501,6.80515979,136.24,136.18,0.37289103]
["bitfinex-derivatives","SOLF0:USTF0",1768057754405,0.19025979,136.23,136.18,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1768057754606,0.19025979,136.22,136.18,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1768057762611,6.6153,136.23,136.18,0.04976486]
["bitfinex-derivatives","SOLF0:USTF0",1768057762799,6.6153,136.23,136.18,0.37289103]
["bitfinex-derivatives","SOLF0:USTF0",1768057763211,6.80555979,136.23,136.18,0.37289103]
["bitfinex-derivatives","SOLF0:USTF0",1768057770914,0.19025979,136.23,136.18,0.37289103]
["bitfinex-derivatives","SOLF0:USTF0",1768057771316,0.19025979,136.26,136.18,0.37289103]
["bitfinex-derivatives","SOLF0:USTF0",1768057771806,0.19025979,136.26,136.18,0.32312617]
["bitfinex-derivatives","SOLF0:USTF0",1768057772604,0.19025979,136.26,136.21,0.04838195]
["bitfinex-derivatives","SOLF0:USTF0",1768057785329,86.82,136.29,136.21,0.36657148]
["bitfinex-derivatives","SOLF0:USTF0",1768057785330,0.18974187,136.28,136.21,0.36657148]
["bitfinex-derivatives","SOLF0:USTF0",1768057786025,1.15086141,136.31,136.21,0.36657148]
["bitfinex-derivatives","SOLF0:USTF0",1768057786026,0.18974187,136.3,136.23,0.31818953]
["bitfinex-derivatives","SOLF0:USTF0",1768057787630,0.18974187,136.3,136.23,6.93308953]
["bitfinex-derivatives","SOLF0:USTF0",1768057788430,0.18974187,136.3,136.25,0.04923569]
["bitfinex-derivatives","SOLF0:USTF0",1768057789733,6.80124187,136.31,136.26,0.31818953]
["bitfinex-derivatives","SOLF0:USTF0",1768057790330,6.80124187,136.31,136.25,0.04923569]
["bitfinex-derivatives","SOLF0:USTF0",1768057790533,0.18974187,136.3,136.25,0.04923569]
["bitfinex-derivatives","SOLF0:USTF0",1768057793138,0.18974187,136.3,136.25,0.38095694]
["bitfinex-derivatives","SOLF0:USTF0",1768057793534,0.18958987,136.33,136.25,0.38095694]
["bitfinex-derivatives","SOLF0:USTF0",1768057794238,0.18958987,136.33,136.26,0.33172125]
["bitfinex-derivatives","SOLF0:USTF0",1768057795140,0.18958987,136.33,136.28,0.37860244]
["bitfinex-derivatives","SOLF0:USTF0",1768057800545,0.18958987,136.33,136.28,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1768057800743,0.18945132,136.32,136.28,0.04688119]
["bitfinex-derivatives","SOLF0:USTF0",1768057801647,1.15086141,136.33,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768057801648,0.14257013,136.3,136.24,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1768057801846,0.14257013,136.3,136.24,6.92094916]
["bitfinex-derivatives","SOLF0:USTF0",1768057806146,0.14257013,136.3,136.24,0.30664916]
["bitfinex-derivatives","SOLF0:USTF0",1768057807352,0.14257013,136.3,136.22,6.94197596]
["bitfinex-derivatives","SOLF0:USTF0",1768057807554,0.14266293,136.29,136.22,6.94197596]
["bitfinex-derivatives","SOLF0:USTF0",1768057807747,0.14266293,136.28,136.22,0.32687596]
["bitfinex-derivatives","SOLF0:USTF0",1768057808053,1.29352434,136.27,136.22,0.32687596]
["bitfinex-derivatives","SOLF0:USTF0",1768057808255,1.3465632,136.27,136.22,0.32687596]
["bitfinex-derivatives","SOLF0:USTF0",1768057809842,0.14266293,136.26,136.19,0.32687596]
["bitfinex-derivatives","SOLF0:USTF0",1768057810659,0.05434532,136.24,136.19,0.32687596]
["bitfinex-derivatives","SOLF0:USTF0",1768057827375,0.05434532,136.24,136.2,0.32687596]
["bitfinex-derivatives","SOLF0:USTF0",1768057861689,6.75571312,136.28,136.2,0.32687596]
["bitfinex-derivatives","SOLF0:USTF0",1768057861893,6.75571312,136.28,136.22,0.33006452]
["bitfinex-derivatives","SOLF0:USTF0",1768057862494,0.14281312,136.28,136.22,0.33006452]
["bitfinex-derivatives","SOLF0:USTF0",1768057862990,6.75481312,136.3,136.22,0.33006452]
["bitfinex-derivatives","SOLF0:USTF0",1768057863895,6.75481312,136.3,136.25,0.05315255]
["bitfinex-derivatives","SOLF0:USTF0",1768057864296,6.6122,136.29,136.25,0.05315255]
["bitfinex-derivatives","SOLF0:USTF0",1768057865392,0.0562288,136.28,136.23,0.32073461]
["bitfinex-derivatives","SOLF0:USTF0",1768057866501,0.14263875,136.27,136.21,0.32073461]
["bitfinex-derivatives","SOLF0:USTF0",1768057867692,6.75583875,136.27,136.21,0.32073461]
["bitfinex-derivatives","SOLF0:USTF0",1768057880106,0.14263875,136.25,136.19,0.32073461]
["bitfinex-derivatives","SOLF0:USTF0",1768057881105,0.05609266,136.23,136.19,0.32073461]
["bitfinex-derivatives","SOLF0:USTF0",1768057886308,0.05609266,136.23,136.19,6.93753461]
["bitfinex-derivatives","SOLF0:USTF0",1768057887714,0.05609266,136.23,136.2,0.32073461]
["bitfinex-derivatives","SOLF0:USTF0",1768057893019,0.14263875,136.25,136.2,0.32073461]
["bitfinex-derivatives","SOLF0:USTF0",1768057893020,0.14263875,136.25,136.2,0.37715244]
["bitfinex-derivatives","SOLF0:USTF0",1768057894015,0.14282724,136.27,136.21,0.32596527]
["bitfinex-derivatives","SOLF0:USTF0",1768057894808,0.14282724,136.27,136.23,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1768057910022,6.6128,136.28,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057911023,6.75562724,136.28,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057918021,0.14282724,136.28,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057920324,7.76298197,136.29,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057920325,6.6122,136.29,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057920526,6.75490612,136.29,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057922724,0.14270612,136.29,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057922929,7.90498809,136.31,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057923829,0.14263888,136.3,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057924718,6.75443888,136.3,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057926020,0.14263888,136.28,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057958370,6.75533888,136.28,136.23,0.37757275]
["bitfinex-derivatives","SOLF0:USTF0",1768057958680,0.14263888,136.28,136.23,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1768057959570,6.6132,136.27,136.23,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1768057966276,6.75583723,136.27,136.23,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1768057978680,0.14282078,136.28,136.23,0.37750377]
["bitfinex-derivatives","SOLF0:USTF0",1768057979588,6.75552078,136.28,136.23,0.37750377]
["bitfinex-derivatives","SOLF0:USTF0",1768057980686,6.6131,136.27,136.23,0.37750377]
["bitfinex-derivatives","SOLF0:USTF0",1768057981383,6.6131,136.27,136.23,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1768057981687,6.75592078,136.27,136.23,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1768057982185,0.14282078,136.26,136.23,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1768058017314,0.14282078,136.26,136.19,100.56031272]
["bitfinex-derivatives","SOLF0:USTF0",1768058017512,0.18928485,136.26,136.19,100.56031272]
["bitfinex-derivatives","SOLF0:USTF0",1768058017713,0.14282588,136.25,136.19,100.56031272]
["bitfinex-derivatives","SOLF0:USTF0",1768058022421,0.14282588,136.25,136.2,0.30646125]
["bitfinex-derivatives","SOLF0:USTF0",1768058044636,0.04646407,136.26,136.2,0.30646125]
["bitfinex-derivatives","SOLF0:USTF0",1768058068563,6.66006407,136.26,136.2,0.30646125]
["bitfinex-derivatives","SOLF0:USTF0",1768058069655,0.14283125,136.25,136.2,0.30646125]
["bitfinex-derivatives","SOLF0:USTF0",1768058070764,6.66006407,136.26,136.2,0.30646125]
["bitfinex-derivatives","SOLF0:USTF0",1768058073762,6.66006407,136.26,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768058073763,0.14271826,136.25,136.19,0.30608315]
["bitfinex-derivatives","SOLF0:USTF0",1768058073968,0.14271826,136.25,136.17,0.30608315]
["bitfinex-derivatives","SOLF0:USTF0",1768058074859,0.05286474,136.22,136.17,0.30608315]
["bitfinex-derivatives","SOLF0:USTF0",1768058098094,0.05286474,136.22,136.18,0.32016367]
["bitfinex-derivatives","SOLF0:USTF0",1768058117514,6.75722589,136.25,136.19,0.37863256]
["bitfinex-derivatives","SOLF0:USTF0",1768058143748,0.14289528,136.24,136.19,0.37863256]
["bitfinex-derivatives","SOLF0:USTF0",1768058144839,0.14289528,136.24,136.19,0.05612434]
["bitfinex-derivatives","SOLF0:USTF0",1768058152449,0.14292327,136.26,136.19,0.35959035]
["bitfinex-derivatives","SOLF0:USTF0",1768058156257,0.14292327,136.25,136.19,0.35959035]
["bitfinex-derivatives","SOLF0:USTF0",1768058159056,6.75722327,136.25,136.19,0.35959035]
["bitfinex-derivatives","SOLF0:USTF0",1768058160253,0.14292327,136.24,136.19,0.35959035]
["bitfinex-derivatives","SOLF0:USTF0",1768058160558,6.75752327,136.24,136.19,0.05612434]
["bitfinex-derivatives","SOLF0:USTF0",1768058161059,0.14292327,136.23,136.19,0.05612434]
["bitfinex-derivatives","SOLF0:USTF0",1768058161758,0.14292327,136.22,136.15,7.1913855]
["bitfinex-derivatives","SOLF0:USTF0",1768058162060,0.19727087,136.22,136.15,7.1913855]
["bitfinex-derivatives","SOLF0:USTF0",1768058162752,6.81287087,136.22,136.15,7.1913855]
["bitfinex-derivatives","SOLF0:USTF0",1768058163060,6.81287087,136.22,136.16,0.30346601]
["bitfinex-derivatives","SOLF0:USTF0",1768058167849,0.1432336,136.21,136.16,0.30346601]
["bitfinex-derivatives","SOLF0:USTF0",1768058177471,0.0543476,136.22,136.16,0.30346601]
["bitfinex-derivatives","SOLF0:USTF0",1768058178565,0.0543476,136.22,136.16,6.92186601]
["bitfinex-derivatives","SOLF0:USTF0",1768058178766,0.1975812,136.22,136.17,0.30252597]
["bitfinex-derivatives","SOLF0:USTF0",1768058189683,0.0543476,136.22,136.18,0.30252597]
["bitfinex-derivatives","SOLF0:USTF0",1768058198504,0.0543476,136.22,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058198505,0.1429429,136.21,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058208612,0.1429429,136.21,136.16,6.93505397]
["bitfinex-derivatives","SOLF0:USTF0",1768058213216,0.1429429,136.21,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058215718,0.0543476,136.22,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058217919,0.1973714,136.22,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058222626,6.8129714,136.22,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058229920,0.14304308,136.21,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058235929,0.0543476,136.22,136.16,0.31675397]
["bitfinex-derivatives","SOLF0:USTF0",1768058236529,0.0543476,136.22,136.16,6.93515397]
["bitfinex-derivatives","SOLF0:USTF0",1768058236827,0.0543476,136.22,136.17,0.32563783]
["bitfinex-derivatives","SOLF0:USTF0",1768058253840,0.0543476,136.22,136.18,0.31281834]
["bitfinex-derivatives","SOLF0:USTF0",1768058273765,0.14294109,136.25,136.18,0.31281834]
["bitfinex-derivatives","SOLF0:USTF0",1768058273960,0.14294109,136.25,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768058273961,0.14294109,136.25,136.2,0.305392]
["bitfinex-derivatives","SOLF0:USTF0",1768058275060,6.75714109,136.25,136.2,0.305392]
["bitfinex-derivatives","SOLF0:USTF0",1768058312498,6.6146,136.24,136.2,0.305392]
["bitfinex-derivatives","SOLF0:USTF0",1768058312700,6.6146,136.24,136.19,0.04905586]
["bitfinex-derivatives","SOLF0:USTF0",1768058313393,6.81185628,136.24,136.19,0.04905586]
["bitfinex-derivatives","SOLF0:USTF0",1768058339221,0.19725628,136.24,136.19,0.04905586]
["bitfinex-derivatives","SOLF0:USTF0",1768058342420,6.6147,136.24,136.19,0.04905586]
["bitfinex-derivatives","SOLF0:USTF0",1768058342720,0.19729087,136.23,136.16,6.88223066]
["bitfinex-derivatives","SOLF0:USTF0",1768058342924,0.14823501,136.22,136.16,6.88223066]
["bitfinex-derivatives","SOLF0:USTF0",1768058344121,0.14823501,136.22,136.16,7.20799959]
["bitfinex-derivatives","SOLF0:USTF0",1768058352030,0.14831364,136.21,136.14,7.20799959]
["bitfinex-derivatives","SOLF0:USTF0",1768058352817,0.04662426,136.19,136.14,7.20799959]
["bitfinex-derivatives","SOLF0:USTF0",1768058353828,0.04662426,136.19,136.14,0.32576893]
["bitfinex-derivatives","SOLF0:USTF0",1768058355220,0.14831364,136.18,136.13,93.3995]
["bitfinex-derivatives","SOLF0:USTF0",1768058355422,0.14831364,136.18,136.13,93.72526893]
["bitfinex-derivatives","SOLF0:USTF0",1768058358632,0.04662426,136.19,136.13,93.72526893]
["bitfinex-derivatives","SOLF0:USTF0",1768058359130,0.04662426,136.19,136.14,0.32576893]
["bitfinex-derivatives","SOLF0:USTF0",1768058363834,0.1949379,136.19,136.14,0.32576893]
["bitfinex-derivatives","SOLF0:USTF0",1768058371742,0.04662426,136.19,136.14,0.32576893]
["bitfinex-derivatives","SOLF0:USTF0",1768058373545,0.04662426,136.19,136.15,0.30360943]
["bitfinex-derivatives","SOLF0:USTF0",1768058411870,6.7630664,136.24,136.16,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058412066,6.7630664,136.24,136.16,0.37851226]
["bitfinex-derivatives","SOLF0:USTF0",1768058412466,6.7630664,136.24,136.17,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058413276,6.7630664,136.24,136.19,0.04893061]
["bitfinex-derivatives","SOLF0:USTF0",1768058420170,0.1481664,136.23,136.19,0.04893061]
["bitfinex-derivatives","SOLF0:USTF0",1768058421574,0.1481664,136.22,136.19,0.04893061]
["bitfinex-derivatives","SOLF0:USTF0",1768058423171,6.7637664,136.22,136.19,0.04893061]
["bitfinex-derivatives","SOLF0:USTF0",1768058423376,0.1481664,136.21,136.14,13.82963028]
["bitfinex-derivatives","SOLF0:USTF0",1768058423573,0.1481664,136.21,136.14,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058424673,0.04978286,136.19,136.14,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058427580,0.04978286,136.19,136.15,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058429084,0.1481664,136.21,136.16,0.37779445]
["bitfinex-derivatives","SOLF0:USTF0",1768058430684,6.7635664,136.23,136.17,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058432482,0.1481664,136.23,136.17,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058452102,6.7632664,136.23,136.17,0.33148254]
["bitfinex-derivatives","SOLF0:USTF0",1768058464408,0.14797589,136.21,136.16,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1768058464797,0.14797589,136.21,136.14,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058465003,0.14797589,136.21,136.14,7.1837787]
["bitfinex-derivatives","SOLF0:USTF0",1768058465203,0.14797589,136.21,136.16,0.04702974]
["bitfinex-derivatives","SOLF0:USTF0",1768058468611,0.14797589,136.21,136.16,0.3516607]
["bitfinex-derivatives","SOLF0:USTF0",1768058510454,6.6148,136.24,136.17,0.30852413]
["bitfinex-derivatives","SOLF0:USTF0",1768058510646,6.76275968,136.24,136.17,0.30852413]
["bitfinex-derivatives","SOLF0:USTF0",1768058511352,6.76275968,136.24,136.19,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1768058514255,6.76275968,136.24,136.19,0.37717001]
["bitfinex-derivatives","SOLF0:USTF0",1768058521072,0.14795968,136.24,136.19,0.37717001]
["bitfinex-derivatives","SOLF0:USTF0",1768058528773,6.76255968,136.24,136.19,0.37717001]
["bitfinex-derivatives","SOLF0:USTF0",1768058538278,0.14784664,136.23,136.19,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1768058541079,6.76294664,136.23,136.19,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1768058542384,6.6151,136.23,136.19,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1768058542595,6.6151,136.23,136.19,0.35395411]
["bitfinex-derivatives","SOLF0:USTF0",1768058550685,6.94024435,136.23,136.15,13.49784774]
["bitfinex-derivatives","SOLF0:USTF0",1768058550886,0.04821866,136.22,136.15,13.49784774]
["bitfinex-derivatives","SOLF0:USTF0",1768058551183,6.98906301,136.22,136.14,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058551581,6.94124435,136.21,136.14,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058552185,0.05110774,136.19,136.14,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058552385,0.05110774,136.19,136.13,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058552689,0.05110774,136.19,136.14,0.29983254]
["bitfinex-derivatives","SOLF0:USTF0",1768058553587,6.99289151,136.19,136.14,0.29983254]
["bitfinex-derivatives","SOLF0:USTF0",1768058557492,0.37579151,136.19,136.14,0.29983254]
["bitfinex-derivatives","SOLF0:USTF0",1768058573907,0.05110774,136.19,136.14,6.91893254]
["bitfinex-derivatives","SOLF0:USTF0",1768058574197,0.31287735,136.22,136.15,0.30361434]
["bitfinex-derivatives","SOLF0:USTF0",1768058574402,0.31287735,136.22,136.15,0.35573411]
["bitfinex-derivatives","SOLF0:USTF0",1768058574705,0.31287735,136.22,136.16,0.30361434]
["bitfinex-derivatives","SOLF0:USTF0",1768058580115,6.92857735,136.22,136.16,0.30361434]
["bitfinex-derivatives","SOLF0:USTF0",1768058580306,0.31287735,136.21,136.16,0.30361434]
["bitfinex-derivatives","SOLF0:USTF0",1768058581611,0.31287735,136.21,136.15,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1768058581612,6.92907735,136.21,136.15,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1768058581812,0.31287735,136.2,136.15,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1768058591708,6.92937735,136.2,136.15,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1768058591913,0.31520284,136.19,136.15,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1768058633155,0.3672392,136.18,136.11,7.19365984]
["bitfinex-derivatives","SOLF0:USTF0",1768058633360,0.3672392,136.18,136.11,0.3145121]
["bitfinex-derivatives","SOLF0:USTF0",1768058634765,0.31146845,136.17,136.11,0.3145121]
["bitfinex-derivatives","SOLF0:USTF0",1768058643368,0.31146845,136.17,136.11,6.9352121]
["bitfinex-derivatives","SOLF0:USTF0",1768058655271,0.32590976,136.16,136.11,0.3145121]
["bitfinex-derivatives","SOLF0:USTF0",1768058656077,0.05422601,136.15,136.11,0.3145121]
["bitfinex-derivatives","SOLF0:USTF0",1768058677094,0.35933339,136.15,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768058678294,0.35933339,136.15,136.1,6.93481454]
["bitfinex-derivatives","SOLF0:USTF0",1768058681491,0.35933339,136.15,136.1,0.31371454]
["bitfinex-derivatives","SOLF0:USTF0",1768058694601,0.35933339,136.15,136.09,13.50084774]
["bitfinex-derivatives","SOLF0:USTF0",1768058695100,0.35933339,136.15,136.09,13.81248118]
["bitfinex-derivatives","SOLF0:USTF0",1768058696592,0.30145608,136.14,136.08,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058696999,0.30145608,136.14,136.08,7.19078118]
["bitfinex-derivatives","SOLF0:USTF0",1768058697607,0.30145608,136.14,136.08,13.81298118]
["bitfinex-derivatives","SOLF0:USTF0",1768058697806,0.30145608,136.14,136.08,7.19078118]
["bitfinex-derivatives","SOLF0:USTF0",1768058698008,0.30145608,136.14,136.08,0.31163344]
["bitfinex-derivatives","SOLF0:USTF0",1768058700612,6.92105608,136.14,136.08,0.31163344]
["bitfinex-derivatives","SOLF0:USTF0",1768058702009,0.30145608,136.13,136.08,0.31163344]
["bitfinex-derivatives","SOLF0:USTF0",1768058702808,0.04633789,136.12,136.08,0.31163344]
["bitfinex-derivatives","SOLF0:USTF0",1768058703105,0.34779397,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768058703311,0.34779397,136.12,136.07,6.94992919]
["bitfinex-derivatives","SOLF0:USTF0",1768058704402,0.34779397,136.12,136.07,0.32722919]
["bitfinex-derivatives","SOLF0:USTF0",1768058716723,0.34779397,136.12,136.05,6.95082919]
["bitfinex-derivatives","SOLF0:USTF0",1768058718123,0.34779397,136.12,136.06,0.32722919]
["bitfinex-derivatives","SOLF0:USTF0",1768058724134,6.96839397,136.12,136.06,0.32722919]
["bitfinex-derivatives","SOLF0:USTF0",1768058731537,0.3175108,136.11,136.06,0.32722919]
["bitfinex-derivatives","SOLF0:USTF0",1768058738038,6.9385108,136.11,136.06,0.32722919]
["bitfinex-derivatives","SOLF0:USTF0",1768058738242,0.3175108,136.11,136.04,0.32739178]
["bitfinex-derivatives","SOLF0:USTF0",1768058739124,0.05266512,136.09,136.04,0.32739178]
["bitfinex-derivatives","SOLF0:USTF0",1768058746241,0.38100231,136.09,136.03,0.32739178]
["bitfinex-derivatives","SOLF0:USTF0",1768058752545,0.05266512,136.09,136.03,0.32739178]
["bitfinex-derivatives","SOLF0:USTF0",1768058752752,0.05266512,136.09,136.04,0.33039095]
["bitfinex-derivatives","SOLF0:USTF0",1768058772882,0.05266512,136.09,136.04,7.20953869]
["bitfinex-derivatives","SOLF0:USTF0",1768058773177,0.05266512,136.09,136.05,0.32837203]
["bitfinex-derivatives","SOLF0:USTF0",1768058778085,0.05266512,136.09,136.03,7.20751977]
["bitfinex-derivatives","SOLF0:USTF0",1768058778478,0.05266512,136.09,136.04,0.32837203]
["bitfinex-derivatives","SOLF0:USTF0",1768058791288,0.05266512,136.09,136.05,0.32837203]
["bitfinex-derivatives","SOLF0:USTF0",1768058797704,8.09550965,136.12,136.05,0.32837203]
["bitfinex-derivatives","SOLF0:USTF0",1768058797705,0.32100602,136.12,136.06,0.32055767]
["bitfinex-derivatives","SOLF0:USTF0",1768058798196,0.32100602,136.12,136.06,0.36874627]
["bitfinex-derivatives","SOLF0:USTF0",1768058828036,6.6199,136.13,136.06,0.36874627]
["bitfinex-derivatives","SOLF0:USTF0",1768058828740,6.93014543,136.13,136.06,0.36874627]
["bitfinex-derivatives","SOLF0:USTF0",1768058828938,6.6204,136.12,136.06,0.36874627]
["bitfinex-derivatives","SOLF0:USTF0",1768058829135,6.93064543,136.12,136.06,0.36874627]
["bitfinex-derivatives","SOLF0:USTF0",1768058834148,6.93004543,136.14,136.06,0.36874627]
["bitfinex-derivatives","SOLF0:USTF0",1768058834539,6.93004543,136.14,136.06,0.32055767]
["bitfinex-derivatives","SOLF0:USTF0",1768058835048,6.93004543,136.14,136.09,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1768058835345,6.93004543,136.14,136.09,0.36205131]
["bitfinex-derivatives","SOLF0:USTF0",1768058835346,0.31024543,136.14,136.09,0.36205131]
["bitfinex-derivatives","SOLF0:USTF0",1768058845542,0.31024543,136.13,136.06,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058845744,0.36578201,136.13,136.05,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058846246,0.31024543,136.13,136.05,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058846954,0.04745869,136.1,136.05,6.87914774]
["bitfinex-derivatives","SOLF0:USTF0",1768058847553,0.04745869,136.1,136.05,13.50284774]
["bitfinex-derivatives","SOLF0:USTF0",1768058847755,0.04745869,136.1,136.06,0.31477243]
["bitfinex-derivatives","SOLF0:USTF0",1768058857266,0.04745869,136.1,136.06,6.93797243]
["bitfinex-derivatives","SOLF0:USTF0",1768058866975,0.04745869,136.1,136.06,0.31477243]
["bitfinex-derivatives","SOLF0:USTF0",1768058896207,0.31024543,136.12,136.06,0.31477243]
["bitfinex-derivatives","SOLF0:USTF0",1768058896609,0.31024543,136.12,136.07,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1768058898209,6.6201,136.13,136.07,0.37376664]
["bitfinex-derivatives","SOLF0:USTF0",1768058898611,6.94238336,136.13,136.07,0.37376664]
["bitfinex-derivatives","SOLF0:USTF0",1768058901716,0.32228336,136.12,136.07,0.37376664]
["bitfinex-derivatives","SOLF0:USTF0",1768058936651,0.31999216,136.1,136.07,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1768058936853,0.31999216,136.1,136.04,0.32971597]
["bitfinex-derivatives","SOLF0:USTF0",1768058948269,0.31999216,136.1,136.04,6.95371597]
["bitfinex-derivatives","SOLF0:USTF0",1768058952976,0.31999216,136.1,136.05,0.33220817]
["bitfinex-derivatives","SOLF0:USTF0",1768058958376,0.05471813,136.11,136.05,0.33220817]
["bitfinex-derivatives","SOLF0:USTF0",1768058959386,0.38632391,136.11,136.05,0.33220817]
["bitfinex-derivatives","SOLF0:USTF0",1768058961889,0.38632391,136.11,136.05,6.95580817]
["bitfinex-derivatives","SOLF0:USTF0",1768058967787,0.38632391,136.11,136.06,0.33220817]
["bitfinex-derivatives","SOLF0:USTF0",1768058972890,0.05471813,136.11,136.06,0.33220817]
["bitfinex-derivatives","SOLF0:USTF0",1768058982092,0.38482695,136.11,136.06,0.33220817]
["bitfinex-derivatives","SOLF0:USTF0",1768058989204,0.38482695,136.11,136.04,13.81076648]
["bitfinex-derivatives","SOLF0:USTF0",1768058989508,0.38482695,136.11,136.04,6.93161874]
["bitfinex-derivatives","SOLF0:USTF0",1768058989794,0.38482695,136.11,136.05,0.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1768058991698,0.3022309,136.1,136.05,0.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1768058994304,6.9236309,136.1,136.05,0.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1768059000210,0.3022309,136.1,136.05,0.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1768059002413,0.3022309,136.1,136.05,6.93141874]
["bitfinex-derivatives","SOLF0:USTF0",1768059021528,0.05471813,136.11,136.05,6.93141874]
["bitfinex-derivatives","SOLF0:USTF0",1768059023429,0.05471813,136.11,136.06,0.31022404]
["bitfinex-derivatives","SOLF0:USTF0",1768059085276,0.32982638,136.18,136.11,0.23554328]
["bitfinex-derivatives","SOLF0:USTF0",1768059086277,0.32982638,136.16,136.09,0.23554328]
["bitfinex-derivatives","SOLF0:USTF0",1768059087079,0.04869981,136.14,136.09,0.23554328]
["bitfinex-derivatives","SOLF0:USTF0",1768059129306,0.04869981,136.14,136.1,0.23530561]
["bitfinex-derivatives","SOLF0:USTF0",1768059138114,6.92821827,136.17,136.1,0.23530561]
["bitfinex-derivatives","SOLF0:USTF0",1768059138304,0.30991827,136.16,136.1,0.23530561]
["bitfinex-derivatives","SOLF0:USTF0",1768059138610,0.30991827,136.16,136.11,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1768059140321,0.30991827,136.15,136.11,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1768059141315,0.30991827,136.14,136.11,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1768059146820,0.30991827,136.13,136.08,0.23530561]
["bitfinex-derivatives","SOLF0:USTF0",1768059147225,0.30991827,136.13,136.06,0.23530561]
["bitfinex-derivatives","SOLF0:USTF0",1768059148326,0.05533177,136.11,136.06,0.23530561]
["bitfinex-derivatives","SOLF0:USTF0",1768059154726,0.05533177,136.11,136.07,0.23551407]
["bitfinex-derivatives","SOLF0:USTF0",1768059159429,0.05533177,136.11,136.07,6.85791407]
["bitfinex-derivatives","SOLF0:USTF0",1768059159625,6.94894231,136.15,136.08,0.23551407]
["bitfinex-derivatives","SOLF0:USTF0",1768059160020,6.94894231,136.15,136.08,0.29075012]
["bitfinex-derivatives","SOLF0:USTF0",1768059160626,0.32974231,136.14,136.08,0.29075012]
["bitfinex-derivatives","SOLF0:USTF0",1768059162741,0.32974231,136.14,136.08,6.91285012]
["bitfinex-derivatives","SOLF0:USTF0",1768059174850,0.32974231,136.14,136.09,6.85722499]
["bitfinex-derivatives","SOLF0:USTF0",1768059180259,0.30619707,136.16,136.11,0.23542499]
["bitfinex-derivatives","SOLF0:USTF0",1768059181159,0.30619707,136.16,136.12,0.05653666]
["bitfinex-derivatives","SOLF0:USTF0",1768059187657,0.31130776,136.15,136.09,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059188065,0.3582998,136.15,136.09,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059188565,0.3582998,136.15,136.07,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059189164,0.31130776,136.15,136.07,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059189561,0.04834574,136.12,136.07,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059192171,0.31130776,136.15,136.08,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059192369,0.31130776,136.15,136.09,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059193676,0.31130776,136.15,136.11,0.05027168]
["bitfinex-derivatives","SOLF0:USTF0",1768059194472,0.31130776,136.19,136.11,0.28562952]
["bitfinex-derivatives","SOLF0:USTF0",1768059194677,0.31130776,136.21,136.12,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059194870,0.31130776,136.21,136.13,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059195577,0.31130776,136.21,136.14,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059195779,0.31130776,136.21,136.16,0.04785602]
["bitfinex-derivatives","SOLF0:USTF0",1768059197073,0.31130776,136.24,136.17,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059198378,0.31130776,136.24,136.19,0.04842459]
["bitfinex-derivatives","SOLF0:USTF0",1768059199670,0.31130776,136.32,136.19,1.50842459]
["bitfinex-derivatives","SOLF0:USTF0",1768059199874,0.31130776,136.32,136.2,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059200464,0.31130776,136.3,136.25,0.04762076]
["bitfinex-derivatives","SOLF0:USTF0",1768059201674,0.31130776,136.32,136.25,0.2829786]
["bitfinex-derivatives","SOLF0:USTF0",1768059201877,0.31130776,136.34,136.25,0.2829786]
["bitfinex-derivatives","SOLF0:USTF0",1768059202275,0.31130776,136.34,136.25,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059202582,0.31130776,136.33,136.21,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059203675,0.31130776,136.32,136.23,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059204074,0.31130776,136.32,136.26,0.04791887]
["bitfinex-derivatives","SOLF0:USTF0",1768059210686,0.31130776,136.31,136.23,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059210887,0.31130776,136.29,136.23,0.23535784]
["bitfinex-derivatives","SOLF0:USTF0",1768059219700,102.8291,136.33,136.24,0.23480863]
["bitfinex-derivatives","SOLF0:USTF0",1768059219701,0.31707107,136.33,136.24,0.23480863]
["bitfinex-derivatives","SOLF0:USTF0",1768059220702,0.31707107,136.33,136.26,6.84810863]
["bitfinex-derivatives","SOLF0:USTF0",1768059221198,0.31707107,136.33,136.27,0.04866433]
["bitfinex-derivatives","SOLF0:USTF0",1768059222198,0.31707107,136.37,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768059222404,0.31707107,136.37,136.29,0.23480863]
["bitfinex-derivatives","SOLF0:USTF0",1768059223098,0.31707107,136.41,136.29,0.23480863]
["bitfinex-derivatives","SOLF0:USTF0",1768059223297,0.31707107,136.41,136.32,6.84520863]
["bitfinex-derivatives","SOLF0:USTF0",1768059223797,0.31707107,136.41,136.35,0.04654507]
["bitfinex-derivatives","SOLF0:USTF0",1768059226910,0.31707107,136.41,136.35,0.2813537]
["bitfinex-derivatives","SOLF0:USTF0",1768059229018,0.31707107,136.4,136.35,0.04654507]
["bitfinex-derivatives","SOLF0:USTF0",1768059229210,0.31707107,136.4,136.31,0.23480863]
["bitfinex-derivatives","SOLF0:USTF0",1768059229516,0.31707107,136.38,136.31,0.23480863]
["bitfinex-derivatives","SOLF0:USTF0",1768059230619,0.05383649,136.36,136.31,0.23480863]
["bitfinex-derivatives","SOLF0:USTF0",1768059239118,0.32557565,136.42,136.32,0.18065689]
["bitfinex-derivatives","SOLF0:USTF0",1768059239519,0.32557565,136.42,136.33,0.18065689]
["bitfinex-derivatives","SOLF0:USTF0",1768059240323,0.32557565,136.42,136.34,0.18065689]
["bitfinex-derivatives","SOLF0:USTF0",1768059240523,0.32557565,136.42,136.36,0.05388056]
["bitfinex-derivatives","SOLF0:USTF0",1768059243126,0.32557565,136.41,136.36,0.05388056]
["bitfinex-derivatives","SOLF0:USTF0",1768059246628,0.32557565,136.41,136.36,0.23442049]
["bitfinex-derivatives","SOLF0:USTF0",1768059253126,21.97692469,136.43,136.37,0.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1768059254536,0.3075628,136.42,136.37,0.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1768059263245,15.06396189,136.43,136.37,0.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1768059263943,15.37152469,136.43,136.37,0.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1768059269652,0.3075628,136.42,136.37,0.18053993]
["bitfinex-derivatives","SOLF0:USTF0",1768059278273,0.32824958,136.41,136.36,0.05388056]
["bitfinex-derivatives","SOLF0:USTF0",1768059281568,0.32824958,136.41,136.36,0.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1768059286276,0.32824958,136.41,136.36,6.84294373]
["bitfinex-derivatives","SOLF0:USTF0",1768059301590,0.32824958,136.41,136.36,0.23424373]
["bitfinex-derivatives","SOLF0:USTF0",1768059301892,0.32824958,136.41,136.36,0.05388056]
["bitfinex-derivatives","SOLF0:USTF0",1768059302288,0.30979717,136.4,136.36,0.05388056]
["bitfinex-derivatives","SOLF0:USTF0",1768059305190,0.30979717,136.4,136.34,0.18043916]
["bitfinex-derivatives","SOLF0:USTF0",1768059305593,0.35704627,136.39,136.34,0.18043916]
["bitfinex-derivatives","SOLF0:USTF0",1768059313195,0.35704627,136.39,136.32,0.18053661]
["bitfinex-derivatives","SOLF0:USTF0",1768059313502,0.35704627,136.39,136.32,6.79103661]
["bitfinex-derivatives","SOLF0:USTF0",1768059313801,0.35704627,136.39,136.33,0.18053661]
["bitfinex-derivatives","SOLF0:USTF0",1768059315100,0.35704627,136.39,136.33,6.79063661]
["bitfinex-derivatives","SOLF0:USTF0",1768059315403,0.04831316,136.39,136.34,0.18053661]
["bitfinex-derivatives","SOLF0:USTF0",1768059315904,0.30873311,136.41,136.34,0.18053661]
["bitfinex-derivatives","SOLF0:USTF0",1768059316297,0.05115077,136.38,136.34,0.18053661]
["bitfinex-derivatives","SOLF0:USTF0",1768059316602,0.05115077,136.38,136.35,6.78963661]
["bitfinex-derivatives","SOLF0:USTF0",1768059318407,0.30873311,136.41,136.35,6.84023736]
["bitfinex-derivatives","SOLF0:USTF0",1768059318706,0.30873311,136.41,136.36,0.18053661]
["bitfinex-derivatives","SOLF0:USTF0",1768059358142,0.30873311,136.41,136.35,6.65970075]
["bitfinex-derivatives","SOLF0:USTF0",1768059359245,0.30873311,136.41,136.35,0.05060075]
["bitfinex-derivatives","SOLF0:USTF0",1768059359444,0.31045303,136.4,136.31,6.84185401]
["bitfinex-derivatives","SOLF0:USTF0",1768059359653,0.31045303,136.38,136.31,6.84185401]
["bitfinex-derivatives","SOLF0:USTF0",1768059360148,0.31045303,136.38,136.31,0.23105401]
["bitfinex-derivatives","SOLF0:USTF0",1768059360447,0.31045303,136.38,136.29,13.63092746]
["bitfinex-derivatives","SOLF0:USTF0",1768059360646,0.31045303,136.37,136.29,0.23105401]
["bitfinex-derivatives","SOLF0:USTF0",1768059360851,0.31045303,136.35,136.29,0.23105401]
["bitfinex-derivatives","SOLF0:USTF0",1768059407501,0.32657743,136.34,136.29,0.23105401]
["bitfinex-derivatives","SOLF0:USTF0",1768059407704,0.32657743,136.34,136.27,0.23133086]
["bitfinex-derivatives","SOLF0:USTF0",1768059408406,0.37604136,136.32,136.27,0.23133086]
["bitfinex-derivatives","SOLF0:USTF0",1768059409206,0.37604136,136.32,136.25,13.40187345]
["bitfinex-derivatives","SOLF0:USTF0",1768059409207,0.32657743,136.31,136.25,13.63320431]
["bitfinex-derivatives","SOLF0:USTF0",1768059414109,0.32657743,136.31,136.26,0.23144886]
["bitfinex-derivatives","SOLF0:USTF0",1768059417107,0.32657743,136.31,136.26,6.84464886]
["bitfinex-derivatives","SOLF0:USTF0",1768059420810,0.04946393,136.32,136.27,0.23144886]
["bitfinex-derivatives","SOLF0:USTF0",1768059421206,0.37631812,136.32,136.27,0.23144886]
["bitfinex-derivatives","SOLF0:USTF0",1768059428104,0.37631812,136.32,136.27,6.84444886]
["bitfinex-derivatives","SOLF0:USTF0",1768059428302,0.32839158,136.34,136.28,0.23142341]
["bitfinex-derivatives","SOLF0:USTF0",1768059428504,0.32839158,136.34,136.28,0.28687912]
["bitfinex-derivatives","SOLF0:USTF0",1768059428706,0.32839158,136.36,136.29,6.84342341]
["bitfinex-derivatives","SOLF0:USTF0",1768059429011,0.32839158,136.36,136.3,0.23142341]
["bitfinex-derivatives","SOLF0:USTF0",1768059429611,0.32839158,136.36,136.32,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1768059435325,6.93739158,136.36,136.32,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1768059438924,0.32839158,136.35,136.32,0.04985627]
["bitfinex-derivatives","SOLF0:USTF0",1768059465837,0.31615493,136.34,136.28,0.23127406]
["bitfinex-derivatives","SOLF0:USTF0",1768059466044,0.31615493,136.34,136.26,6.84447406]
["bitfinex-derivatives","SOLF0:USTF0",1768059467037,0.31615493,136.33,136.26,6.84447406]
["bitfinex-derivatives","SOLF0:USTF0",1768059467245,0.05031844,136.31,136.26,6.84447406]
["bitfinex-derivatives","SOLF0:USTF0",1768059472152,0.05031844,136.31,136.26,8.30447406]
["bitfinex-derivatives","SOLF0:USTF0",1768059473265,0.05031844,136.31,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768059476963,0.05031844,136.31,136.27,6.84443648]
["bitfinex-derivatives","SOLF0:USTF0",1768059484261,0.05031844,136.31,136.27,0.23143648]
["bitfinex-derivatives","SOLF0:USTF0",1768059488669,0.31536587,136.34,136.28,0.23163038]
["bitfinex-derivatives","SOLF0:USTF0",1768059489069,0.31536587,136.34,136.28,0.28390669]
["bitfinex-derivatives","SOLF0:USTF0",1768059489767,0.31536587,136.34,136.28,6.89640669]
["bitfinex-derivatives","SOLF0:USTF0",1768059499375,0.31536587,136.34,136.29,0.23163038]
["bitfinex-derivatives","SOLF0:USTF0",1768059538017,0.31297912,136.37,136.29,0.23163038]
["bitfinex-derivatives","SOLF0:USTF0",1768059539418,0.31297912,136.37,136.32,0.04968875]
["bitfinex-derivatives","SOLF0:USTF0",1768059560831,1.79557928,136.41,136.32,0.28107718]
["bitfinex-derivatives","SOLF0:USTF0",1768059561229,1.79557928,136.41,136.32,0.23138843]
["bitfinex-derivatives","SOLF0:USTF0",1768059561628,1.79557928,136.41,136.35,0.04899897]
["bitfinex-derivatives","SOLF0:USTF0",1768059562135,86.7,136.42,136.35,0.04899897]
["bitfinex-derivatives","SOLF0:USTF0",1768059562933,0.32319616,136.41,136.35,0.04899897]
["bitfinex-derivatives","SOLF0:USTF0",1768059563639,0.32319616,136.39,136.35,0.04899897]
["bitfinex-derivatives","SOLF0:USTF0",1768059576738,6.91614488,136.42,136.35,0.37200476]
["bitfinex-derivatives","SOLF0:USTF0",1768059576936,0.31024488,136.41,136.35,0.04899897]
["bitfinex-derivatives","SOLF0:USTF0",1768059578342,0.31024488,136.4,136.35,0.37200476]
["bitfinex-derivatives","SOLF0:USTF0",1768059579546,0.31024488,136.4,136.35,6.98110476]
["bitfinex-derivatives","SOLF0:USTF0",1768059588645,0.31024488,136.42,136.36,0.32300579]
["bitfinex-derivatives","SOLF0:USTF0",1768059589444,0.31024488,136.42,136.38,0.04907932]
["bitfinex-derivatives","SOLF0:USTF0",1768059593257,15.06396189,136.43,136.38,0.04907932]
["bitfinex-derivatives","SOLF0:USTF0",1768059593756,15.38388675,136.43,136.38,0.04907932]
["bitfinex-derivatives","SOLF0:USTF0",1768059593950,0.31992486,136.42,136.38,0.04907932]
["bitfinex-derivatives","SOLF0:USTF0",1768059604655,0.31992486,136.42,136.35,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1768059605061,0.37437611,136.41,136.35,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1768059605568,0.37437611,136.41,136.35,6.94044239]
["bitfinex-derivatives","SOLF0:USTF0",1768059614175,0.37437611,136.41,136.36,0.33164239]
["bitfinex-derivatives","SOLF0:USTF0",1768059620282,0.37437611,136.41,136.36,6.94034239]
["bitfinex-derivatives","SOLF0:USTF0",1768059635793,0.37437611,136.41,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768059636278,0.04985273,136.41,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768059637293,0.04985273,136.41,136.38,0.30935155]
["bitfinex-derivatives","SOLF0:USTF0",1768059681446,0.30043761,136.4,136.33,0.31939611]
["bitfinex-derivatives","SOLF0:USTF0",1768059682448,0.05012759,136.38,136.33,0.31939611]
["bitfinex-derivatives","SOLF0:USTF0",1768059699259,0.05012759,136.38,136.34,0.32085064]
["bitfinex-derivatives","SOLF0:USTF0",1768059714776,6.65792759,136.38,136.34,0.32085064]
["bitfinex-derivatives","SOLF0:USTF0",1768059718365,0.31284319,136.42,136.34,0.32085064]
["bitfinex-derivatives","SOLF0:USTF0",1768059718862,0.31284319,136.42,136.35,0.04850789]
["bitfinex-derivatives","SOLF0:USTF0",1768059719575,6.91904319,136.42,136.35,0.04850789]
["bitfinex-derivatives","SOLF0:USTF0",1768059721779,0.31284319,136.42,136.35,6.65750789]
["bitfinex-derivatives","SOLF0:USTF0",1768059724284,6.91874319,136.42,136.35,0.04850789]
["bitfinex-derivatives","SOLF0:USTF0",1768059734789,0.32876372,136.41,136.35,0.04850789]
["bitfinex-derivatives","SOLF0:USTF0",1768059736900,0.32876372,136.41,136.35,6.65760789]
["bitfinex-derivatives","SOLF0:USTF0",1768059745304,15.39272561,136.43,136.35,6.65760789]
["bitfinex-derivatives","SOLF0:USTF0",1768059746507,15.39272561,136.43,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768059746703,15.39272561,136.43,136.36,102.8012]
["bitfinex-derivatives","SOLF0:USTF0",1768059746704,15.06396189,136.43,136.36,102.8012]
["bitfinex-derivatives","SOLF0:USTF0",1768059747303,15.06396189,136.43,136.38,0.05136071]
["bitfinex-derivatives","SOLF0:USTF0",1768059747603,15.06396189,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768059778931,15.06396189,136.43,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768059786335,102.97477654,136.55,136.42,1.14820315]
["bitfinex-derivatives","SOLF0:USTF0",1768059786531,0.31457654,136.52,136.42,103.90190315]
["bitfinex-derivatives","SOLF0:USTF0",1768059786838,0.31457654,136.52,136.41,93.49292506]
["bitfinex-derivatives","SOLF0:USTF0",1768059787033,0.31457654,136.52,136.41,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1768059787240,0.36724908,136.48,136.44,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1768059787643,0.31457654,136.48,136.44,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1768059788834,0.05283869,136.47,136.44,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1768059806267,0.31457654,136.48,136.44,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1768059806457,0.31457654,136.48,136.44,6.65771231]
["bitfinex-derivatives","SOLF0:USTF0",1768059811866,6.6011,136.52,136.44,6.65771231]
["bitfinex-derivatives","SOLF0:USTF0",1768059812073,0.31457654,136.51,136.44,6.65771231]
["bitfinex-derivatives","SOLF0:USTF0",1768059828890,0.31457654,136.51,136.45,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768059831292,0.31457654,136.51,136.46,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1768059832200,0.31457654,136.51,136.47,0.0491668]
["bitfinex-derivatives","SOLF0:USTF0",1768059843405,0.32206466,136.5,136.42,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1768059844700,0.33032706,136.48,136.42,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1768059845496,0.04927277,136.46,136.42,0.02886366]
["bitfinex-derivatives","SOLF0:USTF0",1768059862715,0.37959983,136.46,136.41,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1768059863315,0.37959983,136.46,136.41,6.63516737]
["bitfinex-derivatives","SOLF0:USTF0",1768059868122,0.33032706,136.45,136.39,6.63626737]
["bitfinex-derivatives","SOLF0:USTF0",1768059868314,0.33032706,136.45,136.39,0.02906737]
["bitfinex-derivatives","SOLF0:USTF0",1768059884022,0.33032706,136.45,136.39,6.63626737]
["bitfinex-derivatives","SOLF0:USTF0",1768059886638,6.65327277,136.46,136.4,0.02924493]
["bitfinex-derivatives","SOLF0:USTF0",1768059887030,6.97989491,136.46,136.4,0.02924493]
["bitfinex-derivatives","SOLF0:USTF0",1768059888143,0.32662214,136.45,136.4,0.02924493]
["bitfinex-derivatives","SOLF0:USTF0",1768059896653,0.32662214,136.45,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768059898155,0.32662214,136.45,136.39,6.63637211]
["bitfinex-derivatives","SOLF0:USTF0",1768059907263,0.32662214,136.45,136.39,13.47605423]
["bitfinex-derivatives","SOLF0:USTF0",1768059910568,0.32662214,136.45,136.39,6.63637211]
["bitfinex-derivatives","SOLF0:USTF0",1768059911269,0.32662214,136.45,136.39,13.47605423]
["bitfinex-derivatives","SOLF0:USTF0",1768059918567,0.32662214,136.45,136.4,0.02918014]
["bitfinex-derivatives","SOLF0:USTF0",1768059930690,6.93102214,136.45,136.4,0.02918014]
["bitfinex-derivatives","SOLF0:USTF0",1768059937788,6.93102214,136.45,136.39,6.83968212]
["bitfinex-derivatives","SOLF0:USTF0",1768059939491,0.31438937,136.43,136.39,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768059939699,0.31438937,136.43,136.37,9.10260908]
["bitfinex-derivatives","SOLF0:USTF0",1768059939700,0.31438937,136.42,136.36,0.02918763]
["bitfinex-derivatives","SOLF0:USTF0",1768059940394,6.92028937,136.42,136.36,0.02918763]
["bitfinex-derivatives","SOLF0:USTF0",1768059940896,0.31438937,136.41,136.36,0.02918763]
["bitfinex-derivatives","SOLF0:USTF0",1768059944500,0.04778877,136.4,136.36,0.02918763]
["bitfinex-derivatives","SOLF0:USTF0",1768059952204,0.34824715,136.4,136.34,6.63899383]
["bitfinex-derivatives","SOLF0:USTF0",1768059954109,0.34824715,136.4,136.34,0.02939383]
["bitfinex-derivatives","SOLF0:USTF0",1768059956211,0.34824715,136.4,136.35,0.02939383]
["bitfinex-derivatives","SOLF0:USTF0",1768059958913,0.34824715,136.4,136.35,6.63839383]
["bitfinex-derivatives","SOLF0:USTF0",1768059962726,0.34824715,136.4,136.31,0.02939383]
["bitfinex-derivatives","SOLF0:USTF0",1768059963121,0.30045838,136.39,136.31,6.64039383]
["bitfinex-derivatives","SOLF0:USTF0",1768059963629,0.36831072,136.36,136.31,6.64039383]
["bitfinex-derivatives","SOLF0:USTF0",1768059963823,0.36831072,136.36,136.31,0.02939383]
["bitfinex-derivatives","SOLF0:USTF0",1768059967235,0.36831072,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768059969337,0.36831072,136.36,136.29,0.02940274]
["bitfinex-derivatives","SOLF0:USTF0",1768059976536,0.36831072,136.36,136.3,0.02940274]
["bitfinex-derivatives","SOLF0:USTF0",1768059978140,0.36831072,136.36,136.3,6.64090274]
["bitfinex-derivatives","SOLF0:USTF0",1768059985849,0.36831072,136.36,136.32,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1768059990951,0.31939986,136.35,136.32,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1768059994956,87.01939986,136.35,136.32,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1768059996454,0.31939986,136.35,136.32,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1768059996655,87.01939986,136.35,136.32,0.04704379]
["bitfinex-derivatives","SOLF0:USTF0",1768059996850,87.01939986,136.35,136.3,6.64090274]
["bitfinex-derivatives","SOLF0:USTF0",1768059998659,0.31939986,136.35,136.3,6.64090274]
["bitfinex-derivatives","SOLF0:USTF0",1768059998860,87.01939986,136.35,136.3,6.64090274]
["bitfinex-derivatives","SOLF0:USTF0",1768060000762,0.31939986,136.35,136.3,6.64090274]
["bitfinex-derivatives","SOLF0:USTF0",1768060001162,87.01939986,136.35,136.3,6.64090274]
["bitfinex-derivatives","SOLF0:USTF0",1768060006661,0.31320462,136.34,136.28,6.64160216]
["bitfinex-derivatives","SOLF0:USTF0",1768060006861,0.31320462,136.34,136.28,0.02940216]
["bitfinex-derivatives","SOLF0:USTF0",1768060007365,0.31320462,136.34,136.28,6.87426567]
["bitfinex-derivatives","SOLF0:USTF0",1768060007665,0.05289764,136.32,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768060008663,0.31320462,136.34,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768060009868,0.31320462,136.36,136.3,6.64090216]
["bitfinex-derivatives","SOLF0:USTF0",1768060010070,86.7,136.35,136.3,6.64090216]
["bitfinex-derivatives","SOLF0:USTF0",1768060011671,86.7,136.35,136.31,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1768060014581,87.02478826,136.35,136.31,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1768060025992,0.32478826,136.35,136.31,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1768060026186,86.7,136.34,136.31,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1768060028393,86.7,136.34,136.31,6.66350341]
["bitfinex-derivatives","SOLF0:USTF0",1768060029187,0.32478826,136.35,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768060029393,61.6231,136.34,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768060029593,0.32478826,136.35,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768060036899,0.32478826,136.35,136.31,0.05240341]
["bitfinex-derivatives","SOLF0:USTF0",1768060072920,0.32478826,136.35,136.28,13.50732735]
["bitfinex-derivatives","SOLF0:USTF0",1768060073121,0.31421343,136.33,136.28,13.47771948]
["bitfinex-derivatives","SOLF0:USTF0",1768060075025,0.31421343,136.33,136.28,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768060077319,0.31421343,136.33,136.27,6.86561948]
["bitfinex-derivatives","SOLF0:USTF0",1768060079330,0.31421343,136.33,136.27,6.94765471]
["bitfinex-derivatives","SOLF0:USTF0",1768060082130,102.7918,136.38,136.27,6.94765471]
["bitfinex-derivatives","SOLF0:USTF0",1768060082131,0.31421343,136.39,136.32,0.08203523]
["bitfinex-derivatives","SOLF0:USTF0",1768060082922,0.31421343,136.43,136.34,0.08203523]
["bitfinex-derivatives","SOLF0:USTF0",1768060083130,0.31421343,136.43,136.35,0.08203523]
["bitfinex-derivatives","SOLF0:USTF0",1768060083635,0.31421343,136.43,136.37,0.12841897]
["bitfinex-derivatives","SOLF0:USTF0",1768060087543,0.30043725,136.46,136.39,0.08190372]
["bitfinex-derivatives","SOLF0:USTF0",1768060088531,0.30043725,136.46,136.41,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1768060106447,0.30043725,136.45,136.41,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1768060118656,0.30043725,136.45,136.41,6.66214031]
["bitfinex-derivatives","SOLF0:USTF0",1768060120972,0.30043725,136.45,136.41,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1768060151904,6.6028,136.49,136.41,6.66214031]
["bitfinex-derivatives","SOLF0:USTF0",1768060152311,6.6028,136.49,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768060153009,0.04783134,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768060153811,0.3534625,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768060154513,0.3534625,136.46,136.41,6.91617795]
["bitfinex-derivatives","SOLF0:USTF0",1768060158704,0.04783134,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768060159013,0.30563116,136.5,136.43,0.30997795]
["bitfinex-derivatives","SOLF0:USTF0",1768060159208,0.30563116,136.5,136.42,6.91903851]
["bitfinex-derivatives","SOLF0:USTF0",1768060159209,0.30563116,136.5,136.44,0.30997795]
["bitfinex-derivatives","SOLF0:USTF0",1768060159409,0.30563116,136.48,136.42,0.36339698]
["bitfinex-derivatives","SOLF0:USTF0",1768060159610,0.30563116,136.48,136.42,0.30997795]
["bitfinex-derivatives","SOLF0:USTF0",1768060160213,0.30563116,136.48,136.44,0.04724457]
["bitfinex-derivatives","SOLF0:USTF0",1768060187745,6.6018,136.51,136.44,0.04724457]
["bitfinex-derivatives","SOLF0:USTF0",1768060187942,0.30449078,136.5,136.44,0.04724457]
["bitfinex-derivatives","SOLF0:USTF0",1768060188343,0.30449078,136.5,136.43,6.92856368]
["bitfinex-derivatives","SOLF0:USTF0",1768060188746,0.30449078,136.5,136.46,0.04895289]
["bitfinex-derivatives","SOLF0:USTF0",1768060189847,0.30449078,136.49,136.46,0.04895289]
["bitfinex-derivatives","SOLF0:USTF0",1768060195857,0.30449078,136.49,136.43,6.92856368]
["bitfinex-derivatives","SOLF0:USTF0",1768060198257,0.30449078,136.49,136.43,0.32336368]
["bitfinex-derivatives","SOLF0:USTF0",1768060205467,6.90709078,136.49,136.43,0.32336368]
["bitfinex-derivatives","SOLF0:USTF0",1768060212168,0.32513997,136.48,136.43,0.32336368]
["bitfinex-derivatives","SOLF0:USTF0",1768060212378,0.32513997,136.47,136.4,7.18324406]
["bitfinex-derivatives","SOLF0:USTF0",1768060212672,0.32513997,136.47,136.4,0.31762458]
["bitfinex-derivatives","SOLF0:USTF0",1768060218668,0.32513997,136.47,136.41,0.31762458]
["bitfinex-derivatives","SOLF0:USTF0",1768060226481,0.32513997,136.46,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768060227576,0.32513997,136.46,136.4,6.92432458]
["bitfinex-derivatives","SOLF0:USTF0",1768060228177,0.32513997,136.46,136.38,101.55722582]
["bitfinex-derivatives","SOLF0:USTF0",1768060228382,0.32513997,136.46,136.39,0.31762458]
["bitfinex-derivatives","SOLF0:USTF0",1768060229581,0.32513997,136.46,136.39,6.92482458]
["bitfinex-derivatives","SOLF0:USTF0",1768060232485,0.32513997,136.45,136.39,6.92482458]
["bitfinex-derivatives","SOLF0:USTF0",1768060232682,0.32513997,136.44,136.37,6.92572458]
["bitfinex-derivatives","SOLF0:USTF0",1768060239088,0.30755394,136.46,136.38,0.32613536]
["bitfinex-derivatives","SOLF0:USTF0",1768060240587,0.30755394,136.45,136.38,0.32613536]
["bitfinex-derivatives","SOLF0:USTF0",1768060248693,6.91195394,136.45,136.38,0.32613536]
["bitfinex-derivatives","SOLF0:USTF0",1768060252394,0.31255052,136.44,136.38,0.32613536]
["bitfinex-derivatives","SOLF0:USTF0",1768060256096,0.31255052,136.46,136.39,0.32188574]
["bitfinex-derivatives","SOLF0:USTF0",1768060257595,0.31255052,136.46,136.4,0.32188574]
["bitfinex-derivatives","SOLF0:USTF0",1768060267808,0.30105461,136.44,136.36,0.31423978]
["bitfinex-derivatives","SOLF0:USTF0",1768060269403,0.30105461,136.46,136.37,7.15913134]
["bitfinex-derivatives","SOLF0:USTF0",1768060269708,0.30105461,136.46,136.38,0.31423978]
["bitfinex-derivatives","SOLF0:USTF0",1768060270008,0.30105461,136.46,136.39,0.31423978]
["bitfinex-derivatives","SOLF0:USTF0",1768060274710,0.30105461,136.48,136.4,0.31423978]
["bitfinex-derivatives","SOLF0:USTF0",1768060276217,0.30105461,136.48,136.4,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768060276418,0.30105461,136.48,136.41,0.31423978]
["bitfinex-derivatives","SOLF0:USTF0",1768060279119,0.30105461,136.48,136.42,0.31423978]
["bitfinex-derivatives","SOLF0:USTF0",1768060297835,191.09925539,136.52,136.43,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060297836,0.32288956,136.5,136.43,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060299437,6.92418956,136.52,136.44,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060300631,6.92418956,136.52,136.45,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060304744,0.32288956,136.51,136.45,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060306947,0.32288956,136.51,136.45,6.91986978]
["bitfinex-derivatives","SOLF0:USTF0",1768060308248,0.32288956,136.51,136.46,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060309049,0.32288956,136.53,136.46,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060313450,0.32623135,136.52,136.46,0.31556978]
["bitfinex-derivatives","SOLF0:USTF0",1768060320658,0.32623135,136.54,136.47,0.31516981]
["bitfinex-derivatives","SOLF0:USTF0",1768060321551,0.32623135,136.54,136.48,0.31516981]
["bitfinex-derivatives","SOLF0:USTF0",1768060322252,0.05084117,136.52,136.48,0.31516981]
["bitfinex-derivatives","SOLF0:USTF0",1768060349569,0.05084117,136.52,136.44,14.59571491]
["bitfinex-derivatives","SOLF0:USTF0",1768060349570,6.9653698,136.52,136.45,0.30209131]
["bitfinex-derivatives","SOLF0:USTF0",1768060350768,0.31352863,136.5,136.45,0.30209131]
["bitfinex-derivatives","SOLF0:USTF0",1768060357174,0.31352863,136.5,136.43,93.52414157]
["bitfinex-derivatives","SOLF0:USTF0",1768060357675,0.05026001,136.48,136.43,93.52414157]
["bitfinex-derivatives","SOLF0:USTF0",1768060360377,0.05026001,136.48,136.44,0.31894157]
["bitfinex-derivatives","SOLF0:USTF0",1768060379183,0.05026001,136.48,136.44,6.92374157]
["bitfinex-derivatives","SOLF0:USTF0",1768060385681,0.05026001,136.48,136.45,0.32279983]
["bitfinex-derivatives","SOLF0:USTF0",1768060385888,0.32637703,136.51,136.45,0.37270425]
["bitfinex-derivatives","SOLF0:USTF0",1768060386280,6.6009,136.53,136.45,0.37270425]
["bitfinex-derivatives","SOLF0:USTF0",1768060386281,0.32446165,136.53,136.47,0.32279983]
["bitfinex-derivatives","SOLF0:USTF0",1768060387284,0.32446165,136.53,136.49,0.04839916]
["bitfinex-derivatives","SOLF0:USTF0",1768060401106,0.32446165,136.51,136.44,6.84489156]
["bitfinex-derivatives","SOLF0:USTF0",1768060401303,0.32446165,136.51,136.43,0.32279983]
["bitfinex-derivatives","SOLF0:USTF0",1768060402705,0.32446165,136.49,136.43,0.32279983]
["bitfinex-derivatives","SOLF0:USTF0",1768060404613,0.32446165,136.48,136.43,0.32279983]
["bitfinex-derivatives","SOLF0:USTF0",1768060414414,0.32250392,136.5,136.43,0.32279983]
["bitfinex-derivatives","SOLF0:USTF0",1768060414622,0.32250392,136.5,136.44,0.30744182]
["bitfinex-derivatives","SOLF0:USTF0",1768060416621,0.32250392,136.5,136.44,6.91214182]
["bitfinex-derivatives","SOLF0:USTF0",1768060417721,6.92350392,136.52,136.45,0.30744182]
["bitfinex-derivatives","SOLF0:USTF0",1768060418323,0.32250392,136.51,136.45,0.30744182]
["bitfinex-derivatives","SOLF0:USTF0",1768060424127,0.32250392,136.5,136.43,0.30744182]
["bitfinex-derivatives","SOLF0:USTF0",1768060429127,0.32250392,136.5,136.44,0.30744182]
["bitfinex-derivatives","SOLF0:USTF0",1768060435135,0.3096232,136.49,136.44,0.30744182]
["bitfinex-derivatives","SOLF0:USTF0",1768060453847,0.3096232,136.49,136.43,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768060454048,6.9122232,136.49,136.42,0.31788856]
["bitfinex-derivatives","SOLF0:USTF0",1768060454253,0.32565464,136.48,136.42,0.31788856]
["bitfinex-derivatives","SOLF0:USTF0",1768060455551,0.32565464,136.48,136.42,6.92358856]
["bitfinex-derivatives","SOLF0:USTF0",1768060457253,0.32565464,136.47,136.42,0.31788856]
["bitfinex-derivatives","SOLF0:USTF0",1768060464462,0.37414646,136.46,136.4,6.92418856]
["bitfinex-derivatives","SOLF0:USTF0",1768060464660,0.37414646,136.46,136.4,0.31788856]
["bitfinex-derivatives","SOLF0:USTF0",1768060474775,0.33082409,136.45,136.4,0.31788856]
["bitfinex-derivatives","SOLF0:USTF0",1768060478072,6.93532409,136.45,136.4,0.31788856]
["bitfinex-derivatives","SOLF0:USTF0",1768060478272,0.33082409,136.44,136.38,0.31587381]
["bitfinex-derivatives","SOLF0:USTF0",1768060500595,6.93572409,136.44,136.38,0.31587381]
["bitfinex-derivatives","SOLF0:USTF0",1768060500903,0.32711304,136.43,136.38,0.31587381]
["bitfinex-derivatives","SOLF0:USTF0",1768060501202,6.93261304,136.43,136.38,0.31587381]
["bitfinex-derivatives","SOLF0:USTF0",1768060501403,0.32711304,136.42,136.36,86.98016989]
["bitfinex-derivatives","SOLF0:USTF0",1768060501600,0.32711304,136.42,136.36,0.34016989]
["bitfinex-derivatives","SOLF0:USTF0",1768060501897,0.32711304,136.41,136.36,0.34016989]
["bitfinex-derivatives","SOLF0:USTF0",1768060503503,0.32711304,136.41,136.34,7.15653737]
["bitfinex-derivatives","SOLF0:USTF0",1768060503693,0.33190429,136.4,136.34,0.31659433]
["bitfinex-derivatives","SOLF0:USTF0",1768060515721,6.6064,136.41,136.35,0.31659433]
["bitfinex-derivatives","SOLF0:USTF0",1768060524426,0.33190429,136.42,136.35,0.31659433]
["bitfinex-derivatives","SOLF0:USTF0",1768060525619,0.33190429,136.42,136.36,6.92519433]
["bitfinex-derivatives","SOLF0:USTF0",1768060536841,0.33190429,136.42,136.36,0.31659433]
["bitfinex-derivatives","SOLF0:USTF0",1768060539344,6.93780429,136.42,136.36,0.31659433]
["bitfinex-derivatives","SOLF0:USTF0",1768060542942,0.05284093,136.4,136.36,0.31659433]
["bitfinex-derivatives","SOLF0:USTF0",1768060554068,0.30008606,136.43,136.36,0.31659433]
["bitfinex-derivatives","SOLF0:USTF0",1768060554259,0.30008606,136.43,136.37,0.36907388]
["bitfinex-derivatives","SOLF0:USTF0",1768060554459,0.30008606,136.43,136.37,0.32025341]
["bitfinex-derivatives","SOLF0:USTF0",1768060555369,0.30008606,136.43,136.39,0.04754446]
["bitfinex-derivatives","SOLF0:USTF0",1768060581491,6.90548606,136.43,136.39,0.04754446]
["bitfinex-derivatives","SOLF0:USTF0",1768060588193,0.30008606,136.43,136.39,0.04754446]
["bitfinex-derivatives","SOLF0:USTF0",1768060602717,0.32483297,136.42,136.39,0.04754446]
["bitfinex-derivatives","SOLF0:USTF0",1768060636239,0.31602868,136.44,136.39,0.04754446]
["bitfinex-derivatives","SOLF0:USTF0",1768060652051,0.31602868,136.43,136.39,0.04754446]
["bitfinex-derivatives","SOLF0:USTF0",1768060671169,0.31713841,136.42,136.37,6.85878142]
["bitfinex-derivatives","SOLF0:USTF0",1768060679780,0.31713841,136.42,136.36,13.79084467]
["bitfinex-derivatives","SOLF0:USTF0",1768060680777,0.31713841,136.42,136.37,0.32346325]
["bitfinex-derivatives","SOLF0:USTF0",1768060680977,0.31713841,136.42,136.37,7.18224467]
["bitfinex-derivatives","SOLF0:USTF0",1768060681775,0.31713841,136.42,136.37,0.32346325]
["bitfinex-derivatives","SOLF0:USTF0",1768060682378,0.31713841,136.42,136.37,7.18224467]
["bitfinex-derivatives","SOLF0:USTF0",1768060682883,0.31713841,136.42,136.37,0.32346325]
["bitfinex-derivatives","SOLF0:USTF0",1768060722415,0.32321992,136.41,136.35,13.78765586]
["bitfinex-derivatives","SOLF0:USTF0",1768060727624,0.32321992,136.41,136.36,0.31987444]
["bitfinex-derivatives","SOLF0:USTF0",1768060736830,0.32321992,136.41,136.35,6.93995286]
["bitfinex-derivatives","SOLF0:USTF0",1768060750845,0.32321992,136.41,136.36,0.30412412]
["bitfinex-derivatives","SOLF0:USTF0",1768060776471,0.30488899,136.46,136.38,0.30616242]
["bitfinex-derivatives","SOLF0:USTF0",1768060776663,0.30488899,136.46,136.39,0.30616242]
["bitfinex-derivatives","SOLF0:USTF0",1768060777266,0.05050133,136.44,136.39,0.30616242]
["bitfinex-derivatives","SOLF0:USTF0",1768060781476,0.35539032,136.44,136.39,0.30616242]
["bitfinex-derivatives","SOLF0:USTF0",1768060782583,6.91028899,136.43,136.37,0.30616242]
["bitfinex-derivatives","SOLF0:USTF0",1768060789082,0.30488899,136.43,136.38,0.30616242]
["bitfinex-derivatives","SOLF0:USTF0",1768060802400,0.30488899,136.43,136.38,6.91386242]
["bitfinex-derivatives","SOLF0:USTF0",1768060805102,6.6046,136.45,136.39,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060805300,0.29987545,136.44,136.37,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060806604,0.29987545,136.44,136.37,6.93146913]
["bitfinex-derivatives","SOLF0:USTF0",1768060808304,0.29987545,136.43,136.35,6.93226913]
["bitfinex-derivatives","SOLF0:USTF0",1768060808807,0.29987545,136.43,136.36,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060809702,0.29987545,136.42,136.36,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060812914,0.04956182,136.4,136.36,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060816612,6.6055,136.43,136.38,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060820418,6.90537545,136.43,136.38,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060821214,0.29987545,136.43,136.38,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060825821,6.90457545,136.45,136.38,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060826220,0.29987545,136.44,136.38,0.32336913]
["bitfinex-derivatives","SOLF0:USTF0",1768060826622,0.29987545,136.44,136.4,0.05322389]
["bitfinex-derivatives","SOLF0:USTF0",1768060868453,6.90477545,136.44,136.4,0.05322389]
["bitfinex-derivatives","SOLF0:USTF0",1768060869453,0.3212173,136.43,136.4,0.05322389]
["bitfinex-derivatives","SOLF0:USTF0",1768060871255,6.6049,136.44,136.4,0.05322389]
["bitfinex-derivatives","SOLF0:USTF0",1768060873555,6.9261173,136.44,136.4,0.05322389]
["bitfinex-derivatives","SOLF0:USTF0",1768060876258,0.3212173,136.43,136.4,0.05322389]
["bitfinex-derivatives","SOLF0:USTF0",1768060877359,6.9266173,136.43,136.37,7.15867402]
["bitfinex-derivatives","SOLF0:USTF0",1768060877554,6.97351388,136.43,136.37,7.15867402]
["bitfinex-derivatives","SOLF0:USTF0",1768060878956,6.97351388,136.43,136.37,0.30802128]
["bitfinex-derivatives","SOLF0:USTF0",1768060881473,6.6059,136.42,136.37,0.30802128]
["bitfinex-derivatives","SOLF0:USTF0",1768060885876,6.6064,136.41,136.37,0.30802128]
["bitfinex-derivatives","SOLF0:USTF0",1768060892977,6.6064,136.41,136.37,7.16375826]
["bitfinex-derivatives","SOLF0:USTF0",1768060894272,6.6064,136.41,136.38,0.05158163]
["bitfinex-derivatives","SOLF0:USTF0",1768060894574,0.04689658,136.43,136.38,0.36583923]
["bitfinex-derivatives","SOLF0:USTF0",1768060894575,6.65249658,136.43,136.38,0.36583923]
["bitfinex-derivatives","SOLF0:USTF0",1768060894782,6.65249658,136.43,136.38,7.22157621]
["bitfinex-derivatives","SOLF0:USTF0",1768060895380,6.97042913,136.43,136.38,7.22157621]
["bitfinex-derivatives","SOLF0:USTF0",1768060897178,0.04689658,136.43,136.39,0.3142576]
["bitfinex-derivatives","SOLF0:USTF0",1768060897384,0.04689658,136.43,136.39,7.16999458]
["bitfinex-derivatives","SOLF0:USTF0",1768060900383,0.04689658,136.43,136.39,0.3142576]
["bitfinex-derivatives","SOLF0:USTF0",1768060901476,6.97022913,136.43,136.38,6.90731861]
["bitfinex-derivatives","SOLF0:USTF0",1768060901681,0.31793255,136.42,136.38,6.90731861]
["bitfinex-derivatives","SOLF0:USTF0",1768060906889,6.65229658,136.43,136.38,7.22157621]
["bitfinex-derivatives","SOLF0:USTF0",1768060920498,0.04689658,136.43,136.39,0.31199493]
["bitfinex-derivatives","SOLF0:USTF0",1768060920701,6.6047,136.45,136.4,7.16773191]
["bitfinex-derivatives","SOLF0:USTF0",1768060920901,6.6047,136.45,136.4,0.31199493]
["bitfinex-derivatives","SOLF0:USTF0",1768060921603,6.6047,136.45,136.4,7.16773191]
["bitfinex-derivatives","SOLF0:USTF0",1768060922005,6.6047,136.45,136.41,0.05339305]
["bitfinex-derivatives","SOLF0:USTF0",1768060922905,6.93084414,136.45,136.41,0.05339305]
["bitfinex-derivatives","SOLF0:USTF0",1768060923306,6.6049,136.44,136.41,0.05339305]
["bitfinex-derivatives","SOLF0:USTF0",1768060927603,6.6042,136.46,136.41,0.36278892]
["bitfinex-derivatives","SOLF0:USTF0",1768060927807,6.6042,136.46,136.42,0.30939587]
["bitfinex-derivatives","SOLF0:USTF0",1768060928508,6.6042,136.46,136.43,0.05457004]
["bitfinex-derivatives","SOLF0:USTF0",1768060934316,6.6033,136.48,136.43,0.36396591]
["bitfinex-derivatives","SOLF0:USTF0",1768060934805,6.92904186,136.48,136.43,0.36396591]
["bitfinex-derivatives","SOLF0:USTF0",1768060935615,6.92904186,136.48,136.43,0.05457004]
["bitfinex-derivatives","SOLF0:USTF0",1768060937515,0.32574186,136.47,136.43,0.05457004]
["bitfinex-derivatives","SOLF0:USTF0",1768060941212,6.6022,136.5,136.43,0.36396591]
["bitfinex-derivatives","SOLF0:USTF0",1768060941415,105.07115542,136.53,136.43,0.36396591]
["bitfinex-derivatives","SOLF0:USTF0",1768060941616,105.07115542,136.53,136.43,0.30939587]
["bitfinex-derivatives","SOLF0:USTF0",1768060941911,105.07115542,136.53,136.44,0.30939587]
["bitfinex-derivatives","SOLF0:USTF0",1768060942103,105.07115542,136.53,136.47,0.05285664]
["bitfinex-derivatives","SOLF0:USTF0",1768060942809,6.6015,136.51,136.47,0.05285664]
["bitfinex-derivatives","SOLF0:USTF0",1768060943313,0.32574186,136.5,136.47,0.05285664]
["bitfinex-derivatives","SOLF0:USTF0",1768060944312,0.32574186,136.49,136.44,0.30939587]
["bitfinex-derivatives","SOLF0:USTF0",1768060953610,0.32574186,136.49,136.42,13.76770187]
["bitfinex-derivatives","SOLF0:USTF0",1768060954417,0.04746306,136.47,136.42,13.76770187]
["bitfinex-derivatives","SOLF0:USTF0",1768060958320,0.04746306,136.47,136.43,0.30626489]
["bitfinex-derivatives","SOLF0:USTF0",1768060960426,0.04746306,136.47,136.43,7.16200187]
["bitfinex-derivatives","SOLF0:USTF0",1768060961632,0.04746306,136.47,136.43,0.30626489]
["bitfinex-derivatives","SOLF0:USTF0",1768060962434,0.04746306,136.47,136.43,7.16200187]
["bitfinex-derivatives","SOLF0:USTF0",1768060963234,0.04746306,136.47,136.42,6.85573698]
["bitfinex-derivatives","SOLF0:USTF0",1768060963235,0.35908419,136.47,136.42,6.85573698]
["bitfinex-derivatives","SOLF0:USTF0",1768060966835,0.35908419,136.47,136.41,7.16200187]
["bitfinex-derivatives","SOLF0:USTF0",1768060967235,0.35908419,136.47,136.42,6.85573698]
["bitfinex-derivatives","SOLF0:USTF0",1768060971136,0.35908419,136.47,136.42,7.16200187]
["bitfinex-derivatives","SOLF0:USTF0",1768060971338,0.35908419,136.47,136.43,6.85573698]
["bitfinex-derivatives","SOLF0:USTF0",1768060973254,0.35908419,136.47,136.42,7.16200187]
["bitfinex-derivatives","SOLF0:USTF0",1768060973639,0.35908419,136.47,136.43,6.85573698]
["bitfinex-derivatives","SOLF0:USTF0",1768060977143,0.04746306,136.47,136.43,6.85573698]
["bitfinex-derivatives","SOLF0:USTF0",1768060977448,0.04746306,136.47,136.43,7.16436667]
["bitfinex-derivatives","SOLF0:USTF0",1768060977642,0.04746306,136.47,136.44,0.30862969]
["bitfinex-derivatives","SOLF0:USTF0",1768060979755,0.04746306,136.47,136.44,7.16436667]
["bitfinex-derivatives","SOLF0:USTF0",1768060980152,6.6022,136.5,136.45,0.30862969]
["bitfinex-derivatives","SOLF0:USTF0",1768060980853,6.6025,136.49,136.45,0.30862969]
["bitfinex-derivatives","SOLF0:USTF0",1768060981043,6.6025,136.49,136.44,6.90898559]
["bitfinex-derivatives","SOLF0:USTF0",1768060981044,0.31988551,136.49,136.44,6.90898559]
["bitfinex-derivatives","SOLF0:USTF0",1768060981249,0.31988551,136.49,136.44,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768060981446,0.36886016,136.48,136.44,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768060982555,6.97186016,136.48,136.44,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768060989947,0.319674,136.47,136.44,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768061054317,0.32125056,136.46,136.41,9.12038737]
["bitfinex-derivatives","SOLF0:USTF0",1768061055212,0.32125056,136.46,136.4,9.12038737]
["bitfinex-derivatives","SOLF0:USTF0",1768061055720,0.04690894,136.44,136.4,9.12038737]
["bitfinex-derivatives","SOLF0:USTF0",1768061056420,0.04690894,136.44,136.4,9.42109072]
["bitfinex-derivatives","SOLF0:USTF0",1768061065730,0.04690894,136.44,136.41,0.30070335]
["bitfinex-derivatives","SOLF0:USTF0",1768061065931,0.32125056,136.46,136.41,0.30070335]
["bitfinex-derivatives","SOLF0:USTF0",1768061066230,0.32125056,136.46,136.41,0.35446987]
["bitfinex-derivatives","SOLF0:USTF0",1768061078838,0.04911067,136.45,136.41,0.35446987]
["bitfinex-derivatives","SOLF0:USTF0",1768061088850,6.6036,136.47,136.42,0.33198222]
["bitfinex-derivatives","SOLF0:USTF0",1768061089547,0.32228306,136.48,136.42,0.33198222]
["bitfinex-derivatives","SOLF0:USTF0",1768061094056,0.32228306,136.48,136.42,6.93778222]
["bitfinex-derivatives","SOLF0:USTF0",1768061108278,0.32228306,136.48,136.42,0.33198222]
["bitfinex-derivatives","SOLF0:USTF0",1768061111283,6.92528306,136.48,136.42,0.33198222]
["bitfinex-derivatives","SOLF0:USTF0",1768061114390,6.92528306,136.48,136.43,6.84402402]
["bitfinex-derivatives","SOLF0:USTF0",1768061115178,6.92528306,136.48,136.44,0.05030148]
["bitfinex-derivatives","SOLF0:USTF0",1768061119188,6.6034,136.47,136.44,0.05030148]
["bitfinex-derivatives","SOLF0:USTF0",1768061149415,6.91946332,136.47,136.44,0.05030148]
["bitfinex-derivatives","SOLF0:USTF0",1768061150118,0.31606332,136.46,136.44,0.05030148]
["bitfinex-derivatives","SOLF0:USTF0",1768061150322,0.31606332,136.46,136.42,6.84402402]
["bitfinex-derivatives","SOLF0:USTF0",1768061151124,0.31606332,136.46,136.41,6.84402402]
["bitfinex-derivatives","SOLF0:USTF0",1768061151720,0.32622438,136.45,136.41,6.84402402]
["bitfinex-derivatives","SOLF0:USTF0",1768061151923,0.32622438,136.45,136.36,9.44856604]
["bitfinex-derivatives","SOLF0:USTF0",1768061153217,6.6047,136.45,136.36,0.32817867]
["bitfinex-derivatives","SOLF0:USTF0",1768061154623,6.6047,136.45,136.37,0.32817867]
["bitfinex-derivatives","SOLF0:USTF0",1768061162125,6.605,136.44,136.37,0.32817867]
["bitfinex-derivatives","SOLF0:USTF0",1768061163333,8.99410811,136.46,136.37,0.32817867]
["bitfinex-derivatives","SOLF0:USTF0",1768061165331,6.6045,136.45,136.36,6.9149571]
["bitfinex-derivatives","SOLF0:USTF0",1768061166129,6.6045,136.45,136.39,0.05487265]
["bitfinex-derivatives","SOLF0:USTF0",1768061167235,6.6049,136.44,136.39,0.05487265]
["bitfinex-derivatives","SOLF0:USTF0",1768061168238,189.3561,136.48,136.39,0.05487265]
["bitfinex-derivatives","SOLF0:USTF0",1768061168734,189.3561,136.48,136.38,0.3065571]
["bitfinex-derivatives","SOLF0:USTF0",1768061169136,189.3561,136.48,136.42,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1768061169626,6.6044,136.45,136.42,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1768061169828,6.6044,136.45,136.38,0.3065571]
["bitfinex-derivatives","SOLF0:USTF0",1768061171234,0.04641051,136.43,136.38,0.3065571]
["bitfinex-derivatives","SOLF0:USTF0",1768061211885,0.04641051,136.43,136.38,7.16217604]
["bitfinex-derivatives","SOLF0:USTF0",1768061212077,0.04641051,136.43,136.39,0.3253665]
["bitfinex-derivatives","SOLF0:USTF0",1768061217385,6.65191051,136.43,136.37,6.85561894]
["bitfinex-derivatives","SOLF0:USTF0",1768061219285,6.65191051,136.43,136.38,0.3253665]
["bitfinex-derivatives","SOLF0:USTF0",1768061220781,6.6058,136.42,136.38,0.3253665]
["bitfinex-derivatives","SOLF0:USTF0",1768061221691,6.6064,136.41,136.38,6.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768061221886,6.6064,136.41,136.36,6.85561894]
["bitfinex-derivatives","SOLF0:USTF0",1768061222795,0.04918517,136.4,136.36,6.85561894]
["bitfinex-derivatives","SOLF0:USTF0",1768061223396,0.04918517,136.4,136.36,6.85705897]
["bitfinex-derivatives","SOLF0:USTF0",1768061223788,0.04918517,136.4,136.36,7.17459616]
["bitfinex-derivatives","SOLF0:USTF0",1768061226401,0.04918517,136.4,136.36,0.31753719]
["bitfinex-derivatives","SOLF0:USTF0",1768061227298,6.73442847,136.43,136.37,0.31753719]
["bitfinex-derivatives","SOLF0:USTF0",1768061232004,0.13814063,136.42,136.37,0.31753719]
["bitfinex-derivatives","SOLF0:USTF0",1768061244312,0.13814063,136.42,136.38,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1768061244812,6.6056,136.43,136.38,0.36426756]
["bitfinex-derivatives","SOLF0:USTF0",1768061246112,0.14726732,136.44,136.38,0.36426756]
["bitfinex-derivatives","SOLF0:USTF0",1768061254322,6.75216732,136.44,136.38,0.36426756]
["bitfinex-derivatives","SOLF0:USTF0",1768061263430,6.75216732,136.44,136.39,0.32302646]
["bitfinex-derivatives","SOLF0:USTF0",1768061263431,0.14726732,136.44,136.39,0.32302646]
["bitfinex-derivatives","SOLF0:USTF0",1768061277644,0.05421914,136.43,136.39,0.32302646]
["bitfinex-derivatives","SOLF0:USTF0",1768061280442,0.05421914,136.43,136.4,0.3220354]
["bitfinex-derivatives","SOLF0:USTF0",1768061280646,6.6044,136.45,136.4,0.3220354]
["bitfinex-derivatives","SOLF0:USTF0",1768061280943,6.6035,136.47,136.4,0.3220354]
["bitfinex-derivatives","SOLF0:USTF0",1768061281135,0.16693861,136.51,136.42,0.3220354]
["bitfinex-derivatives","SOLF0:USTF0",1768061281849,0.16693861,136.51,136.45,0.05000789]
["bitfinex-derivatives","SOLF0:USTF0",1768061282541,6.769956,136.49,136.45,0.05000789]
["bitfinex-derivatives","SOLF0:USTF0",1768061283851,0.16841989,136.48,136.45,0.05000789]
["bitfinex-derivatives","SOLF0:USTF0",1768061301659,6.77131989,136.48,136.45,0.05000789]
["bitfinex-derivatives","SOLF0:USTF0",1768061303561,6.77131989,136.48,136.43,0.3220354]
["bitfinex-derivatives","SOLF0:USTF0",1768061322167,6.77131989,136.48,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061337985,0.16841989,136.48,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061347995,0.04755561,136.47,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061353006,0.23562626,136.47,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061369018,0.04755561,136.47,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061369321,0.19066006,136.49,136.44,0.37968536]
["bitfinex-derivatives","SOLF0:USTF0",1768061373213,0.19066006,136.49,136.44,7.23674433]
["bitfinex-derivatives","SOLF0:USTF0",1768061373516,0.19066006,136.49,136.44,0.37968536]
["bitfinex-derivatives","SOLF0:USTF0",1768061378622,0.1921934,136.48,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061383215,0.19069963,136.47,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061389927,6.79419963,136.47,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061390727,0.18683133,136.46,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061396831,0.18286415,136.48,136.44,0.04746943]
["bitfinex-derivatives","SOLF0:USTF0",1768061426250,0.17021965,136.5,136.44,0.39639187]
["bitfinex-derivatives","SOLF0:USTF0",1768061426843,0.17021965,136.5,136.44,0.34892244]
["bitfinex-derivatives","SOLF0:USTF0",1768061427046,0.17021965,136.5,136.46,0.05073593]
["bitfinex-derivatives","SOLF0:USTF0",1768061476095,0.15319861,136.49,136.46,0.05073593]
["bitfinex-derivatives","SOLF0:USTF0",1768061483092,0.15148104,136.48,136.42,7.17487611]
["bitfinex-derivatives","SOLF0:USTF0",1768061483299,0.15148104,136.48,136.42,0.34652326]
["bitfinex-derivatives","SOLF0:USTF0",1768061484607,6.70402739,136.47,136.42,0.34652326]
["bitfinex-derivatives","SOLF0:USTF0",1768061486100,6.70402739,136.47,136.43,0.04846531]
["bitfinex-derivatives","SOLF0:USTF0",1768061487396,0.10028452,136.46,136.43,0.04846531]
["bitfinex-derivatives","SOLF0:USTF0",1768061487811,0.10017378,136.45,136.43,0.04846531]
["bitfinex-derivatives","SOLF0:USTF0",1768061496905,0.10017378,136.45,136.4,86.98652326]
["bitfinex-derivatives","SOLF0:USTF0",1768061497105,0.15604807,136.45,136.4,86.98652326]
["bitfinex-derivatives","SOLF0:USTF0",1768061499009,6.76044807,136.45,136.4,86.98652326]
["bitfinex-derivatives","SOLF0:USTF0",1768061499406,0.099188,136.44,136.4,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768061502316,6.704188,136.44,136.4,74.935]
["bitfinex-derivatives","SOLF0:USTF0",1768061503216,6.704188,136.44,136.38,0.31894254]
["bitfinex-derivatives","SOLF0:USTF0",1768061513222,0.09789434,136.43,136.38,0.31894254]
["bitfinex-derivatives","SOLF0:USTF0",1768061514019,0.05564818,136.42,136.38,0.31894254]
["bitfinex-derivatives","SOLF0:USTF0",1768061518023,0.15314001,136.42,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1768061518219,0.15314001,136.42,136.36,0.3239865]
["bitfinex-derivatives","SOLF0:USTF0",1768061518220,0.09749183,136.41,136.36,0.3239865]
["bitfinex-derivatives","SOLF0:USTF0",1768061519427,6.70399183,136.41,136.36,0.3239865]
["bitfinex-derivatives","SOLF0:USTF0",1768061520326,6.70399183,136.41,136.34,100.07149132]
["bitfinex-derivatives","SOLF0:USTF0",1768061520327,6.70423775,136.4,136.34,86.9639865]
["bitfinex-derivatives","SOLF0:USTF0",1768061520731,0.09726336,136.39,136.34,86.9639865]
["bitfinex-derivatives","SOLF0:USTF0",1768061520924,0.09726336,136.36,136.24,9.0962551]
["bitfinex-derivatives","SOLF0:USTF0",1768061521120,0.09726336,136.36,136.23,198.6336551]
["bitfinex-derivatives","SOLF0:USTF0",1768061521316,0.09726336,136.36,136.24,1.27673625]
["bitfinex-derivatives","SOLF0:USTF0",1768061522030,0.05227079,136.31,136.24,1.27673625]
["bitfinex-derivatives","SOLF0:USTF0",1768061523029,0.05227079,136.31,136.25,0.3239865]
["bitfinex-derivatives","SOLF0:USTF0",1768061526030,0.31369419,136.33,136.25,0.3239865]
["bitfinex-derivatives","SOLF0:USTF0",1768061526234,0.31369419,136.33,136.28,0.32744414]
["bitfinex-derivatives","SOLF0:USTF0",1768061528334,0.33594403,136.36,136.28,0.32744414]
["bitfinex-derivatives","SOLF0:USTF0",1768061529236,0.33594403,136.36,136.31,0.04877519]
["bitfinex-derivatives","SOLF0:USTF0",1768061544760,0.33594403,136.35,136.31,0.04877519]
["bitfinex-derivatives","SOLF0:USTF0",1768061545060,0.38901306,136.35,136.27,6.94034414]
["bitfinex-derivatives","SOLF0:USTF0",1768061545359,0.38901306,136.35,136.28,0.32744414]
["bitfinex-derivatives","SOLF0:USTF0",1768061546564,6.99841306,136.35,136.28,0.32744414]
["bitfinex-derivatives","SOLF0:USTF0",1768061546751,0.33594403,136.34,136.28,0.32744414]
["bitfinex-derivatives","SOLF0:USTF0",1768061570682,0.32934143,136.33,136.26,0.3281187]
["bitfinex-derivatives","SOLF0:USTF0",1768061571178,0.32934143,136.32,136.26,0.3281187]
["bitfinex-derivatives","SOLF0:USTF0",1768061571676,0.05223228,136.31,136.26,0.3281187]
["bitfinex-derivatives","SOLF0:USTF0",1768061572270,0.40119611,136.31,136.26,0.3281187]
["bitfinex-derivatives","SOLF0:USTF0",1768061574481,0.40119611,136.31,136.25,0.32395959]
["bitfinex-derivatives","SOLF0:USTF0",1768061583291,0.05223228,136.31,136.25,0.32395959]
["bitfinex-derivatives","SOLF0:USTF0",1768061583892,0.05223228,136.31,136.26,0.32327149]
["bitfinex-derivatives","SOLF0:USTF0",1768061588491,0.05223228,136.31,136.27,0.32327149]
["bitfinex-derivatives","SOLF0:USTF0",1768061590306,0.32449622,136.35,136.28,0.32327149]
["bitfinex-derivatives","SOLF0:USTF0",1768061590496,6.609,136.36,136.28,0.37794894]
["bitfinex-derivatives","SOLF0:USTF0",1768061590696,0.32449622,136.37,136.29,0.32327149]
["bitfinex-derivatives","SOLF0:USTF0",1768061591401,0.32449622,136.37,136.3,0.32327149]
["bitfinex-derivatives","SOLF0:USTF0",1768061591901,0.32449622,136.37,136.32,0.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1768061593206,0.32449622,136.37,136.32,0.37508168]
["bitfinex-derivatives","SOLF0:USTF0",1768061596101,6.93259622,136.38,136.32,0.37508168]
["bitfinex-derivatives","SOLF0:USTF0",1768061603314,0.32449622,136.37,136.32,0.37508168]
["bitfinex-derivatives","SOLF0:USTF0",1768061603610,0.32449622,136.37,136.32,0.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1768061604617,6.93329622,136.36,136.32,0.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1768061609616,0.32449622,136.36,136.32,0.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1768061627237,0.32607493,136.35,136.32,0.05181019]
["bitfinex-derivatives","SOLF0:USTF0",1768061627430,0.32607493,136.35,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768061627431,0.37425517,136.35,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768061629625,0.37425517,136.35,136.28,6.92284163]
["bitfinex-derivatives","SOLF0:USTF0",1768061630326,0.37425517,136.35,136.29,0.31054163]
["bitfinex-derivatives","SOLF0:USTF0",1768061630734,0.37425517,136.35,136.29,6.92244163]
["bitfinex-derivatives","SOLF0:USTF0",1768061633336,0.37425517,136.35,136.29,0.31054163]
["bitfinex-derivatives","SOLF0:USTF0",1768061635437,0.37425517,136.35,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768061635934,6.65748024,136.35,136.27,87.0497917]
["bitfinex-derivatives","SOLF0:USTF0",1768061636134,0.33285318,136.34,136.27,87.0497917]
["bitfinex-derivatives","SOLF0:USTF0",1768061637025,0.05358717,136.32,136.27,87.0497917]
["bitfinex-derivatives","SOLF0:USTF0",1768061637537,0.05358717,136.32,136.27,93.6627917]
["bitfinex-derivatives","SOLF0:USTF0",1768061639336,0.05358717,136.32,136.28,0.3297917]
["bitfinex-derivatives","SOLF0:USTF0",1768061666764,0.05358717,136.32,136.28,6.9422917]
["bitfinex-derivatives","SOLF0:USTF0",1768061669456,0.33285655,136.35,136.29,0.31117197]
["bitfinex-derivatives","SOLF0:USTF0",1768061669764,0.33285655,136.35,136.29,0.36105342]
["bitfinex-derivatives","SOLF0:USTF0",1768061670464,0.33285655,136.35,136.29,6.97305342]
["bitfinex-derivatives","SOLF0:USTF0",1768061679280,0.33285655,136.35,136.3,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061680185,6.6088,136.36,136.3,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061680374,6.94268454,136.36,136.3,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061681284,0.33388454,136.36,136.3,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061681988,6.94198454,136.38,136.3,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061682786,6.94198454,136.38,136.33,0.05161581]
["bitfinex-derivatives","SOLF0:USTF0",1768061683284,6.6083,136.37,136.33,0.05161581]
["bitfinex-derivatives","SOLF0:USTF0",1768061688889,6.94218454,136.37,136.33,0.05161581]
["bitfinex-derivatives","SOLF0:USTF0",1768061699594,0.33388454,136.37,136.33,0.05161581]
["bitfinex-derivatives","SOLF0:USTF0",1768061715207,6.94218454,136.37,136.33,0.05161581]
["bitfinex-derivatives","SOLF0:USTF0",1768061721706,6.94218454,136.37,136.31,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061722014,0.04961082,136.36,136.31,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061722517,0.37587469,136.36,136.31,0.33489086]
["bitfinex-derivatives","SOLF0:USTF0",1768061722716,0.37587469,136.36,136.29,0.30531517]
["bitfinex-derivatives","SOLF0:USTF0",1768061723612,6.93556387,136.35,136.29,0.30531517]
["bitfinex-derivatives","SOLF0:USTF0",1768061725316,6.93556387,136.35,136.27,87.02531517]
["bitfinex-derivatives","SOLF0:USTF0",1768061725317,0.32626387,136.33,136.27,87.02531517]
["bitfinex-derivatives","SOLF0:USTF0",1768061725817,0.32626387,136.33,136.27,0.30531517]
["bitfinex-derivatives","SOLF0:USTF0",1768061726219,0.05059949,136.31,136.27,0.30531517]
["bitfinex-derivatives","SOLF0:USTF0",1768061726804,0.05059949,136.31,136.28,0.04750277]
["bitfinex-derivatives","SOLF0:USTF0",1768061728718,6.98816336,136.31,136.25,0.30531517]
["bitfinex-derivatives","SOLF0:USTF0",1768061733820,0.30948373,136.3,136.23,93.63259625]
["bitfinex-derivatives","SOLF0:USTF0",1768061734711,1.53201231,136.33,136.25,0.31779625]
["bitfinex-derivatives","SOLF0:USTF0",1768061734712,0.30948373,136.32,136.25,0.31779625]
["bitfinex-derivatives","SOLF0:USTF0",1768061736219,0.04652727,136.3,136.25,0.31779625]
["bitfinex-derivatives","SOLF0:USTF0",1768061750426,0.356011,136.3,136.25,0.31779625]
["bitfinex-derivatives","SOLF0:USTF0",1768061755136,0.31981392,136.29,136.23,0.3211994]
["bitfinex-derivatives","SOLF0:USTF0",1768061764045,6.93201392,136.29,136.23,0.3211994]
["bitfinex-derivatives","SOLF0:USTF0",1768061765660,6.92662973,136.28,136.23,0.3211994]
["bitfinex-derivatives","SOLF0:USTF0",1768061765851,0.31382973,136.27,136.21,87.03932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061766958,0.0548181,136.25,136.21,87.03932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061768752,0.0548181,136.25,136.21,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061770055,0.31382973,136.24,136.19,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061778755,0.31382973,136.24,136.17,87.05932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061779556,0.04819686,136.22,136.17,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061779764,0.36202659,136.22,136.17,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061781867,6.97792659,136.22,136.15,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061784370,0.36202659,136.22,136.15,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061789469,0.04819686,136.22,136.17,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061790655,0.04819686,136.22,136.18,0.31932574]
["bitfinex-derivatives","SOLF0:USTF0",1768061802472,0.36831141,136.22,136.16,0.31979239]
["bitfinex-derivatives","SOLF0:USTF0",1768061806777,0.32011455,136.21,136.14,0.31979239]
["bitfinex-derivatives","SOLF0:USTF0",1768061808676,0.32011455,136.2,136.14,0.31979239]
["bitfinex-derivatives","SOLF0:USTF0",1768061810782,0.32011455,136.19,136.12,0.31979239]
["bitfinex-derivatives","SOLF0:USTF0",1768061812085,0.04818941,136.17,136.12,0.31979239]
["bitfinex-derivatives","SOLF0:USTF0",1768061812686,0.04818941,136.17,136.13,0.32467644]
["bitfinex-derivatives","SOLF0:USTF0",1768061820692,0.04818941,136.17,136.13,6.94437644]
["bitfinex-derivatives","SOLF0:USTF0",1768061820994,0.30495682,136.21,136.15,0.32467644]
["bitfinex-derivatives","SOLF0:USTF0",1768061822692,6.6158,136.22,136.15,0.32467644]
["bitfinex-derivatives","SOLF0:USTF0",1768061823595,6.94049296,136.22,136.15,0.32467644]
["bitfinex-derivatives","SOLF0:USTF0",1768061824296,6.94049296,136.22,136.17,0.05076174]
["bitfinex-derivatives","SOLF0:USTF0",1768061836699,1.53544919,136.24,136.17,0.37277758]
["bitfinex-derivatives","SOLF0:USTF0",1768061836700,6.93949296,136.24,136.17,0.37277758]
["bitfinex-derivatives","SOLF0:USTF0",1768061836902,0.32469296,136.24,136.17,0.37277758]
["bitfinex-derivatives","SOLF0:USTF0",1768061837095,0.32469296,136.24,136.18,0.32201584]
["bitfinex-derivatives","SOLF0:USTF0",1768061841602,0.32469296,136.24,136.18,6.93931584]
["bitfinex-derivatives","SOLF0:USTF0",1768061841797,0.32469296,136.24,136.18,0.32201584]
["bitfinex-derivatives","SOLF0:USTF0",1768061841992,6.93939296,136.24,136.18,0.32201584]
["bitfinex-derivatives","SOLF0:USTF0",1768061842302,0.32469296,136.23,136.18,0.32201584]
["bitfinex-derivatives","SOLF0:USTF0",1768061843607,0.32469296,136.22,136.17,0.05076174]
["bitfinex-derivatives","SOLF0:USTF0",1768061860706,0.32469296,136.22,136.17,0.367426]
["bitfinex-derivatives","SOLF0:USTF0",1768061866919,0.32469296,136.22,136.17,6.985226]
["bitfinex-derivatives","SOLF0:USTF0",1768061871430,0.32469296,136.22,136.17,6.66856174]
["bitfinex-derivatives","SOLF0:USTF0",1768061873827,0.32469296,136.22,136.17,0.05076174]
["bitfinex-derivatives","SOLF0:USTF0",1768061876432,0.37623397,136.21,136.13,6.93355041]
["bitfinex-derivatives","SOLF0:USTF0",1768061878236,0.32167269,136.2,136.13,6.93355041]
["bitfinex-derivatives","SOLF0:USTF0",1768061879032,0.05366025,136.18,136.13,6.93355041]
["bitfinex-derivatives","SOLF0:USTF0",1768061879437,0.05366025,136.18,136.13,0.31395041]
["bitfinex-derivatives","SOLF0:USTF0",1768061881833,0.05366025,136.18,136.15,0.31395041]
["bitfinex-derivatives","SOLF0:USTF0",1768061882036,0.32167269,136.23,136.15,0.31395041]
["bitfinex-derivatives","SOLF0:USTF0",1768061883338,0.32167269,136.23,136.18,0.05626645]
["bitfinex-derivatives","SOLF0:USTF0",1768061885834,6.93677269,136.23,136.18,0.05626645]
["bitfinex-derivatives","SOLF0:USTF0",1768061887340,0.32167269,136.23,136.18,0.05626645]
["bitfinex-derivatives","SOLF0:USTF0",1768061909063,0.32096076,136.22,136.18,0.05626645]
["bitfinex-derivatives","SOLF0:USTF0",1768061943190,0.32096076,136.22,136.14,9.41381722]
["bitfinex-derivatives","SOLF0:USTF0",1768061943375,0.32096076,136.22,136.14,0.31756212]
["bitfinex-derivatives","SOLF0:USTF0",1768061943575,0.32818074,136.2,136.14,0.31756212]
["bitfinex-derivatives","SOLF0:USTF0",1768061944682,0.32818074,136.2,136.14,6.93686212]
["bitfinex-derivatives","SOLF0:USTF0",1768061947186,0.32818074,136.2,136.15,0.30960411]
["bitfinex-derivatives","SOLF0:USTF0",1768061947387,0.05505489,136.21,136.15,6.92840411]
["bitfinex-derivatives","SOLF0:USTF0",1768061948484,0.05505489,136.21,136.16,0.30960411]
["bitfinex-derivatives","SOLF0:USTF0",1768061956494,0.32818074,136.19,136.13,0.30960411]
["bitfinex-derivatives","SOLF0:USTF0",1768061957297,0.05060786,136.17,136.13,0.30960411]
["bitfinex-derivatives","SOLF0:USTF0",1768061985011,6.6166,136.2,136.13,0.30960411]
["bitfinex-derivatives","SOLF0:USTF0",1768061985314,6.6166,136.2,136.14,0.04982007]
["bitfinex-derivatives","SOLF0:USTF0",1768061985511,6.6166,136.2,136.15,0.33185483]
["bitfinex-derivatives","SOLF0:USTF0",1768061988220,6.92812645,136.2,136.15,0.33185483]
["bitfinex-derivatives","SOLF0:USTF0",1768061993026,0.31152645,136.2,136.15,0.33185483]
["bitfinex-derivatives","SOLF0:USTF0",1768061997128,0.32711538,136.18,136.14,0.04982007]
["bitfinex-derivatives","SOLF0:USTF0",1768061997635,0.32711538,136.18,136.13,0.32982183]
["bitfinex-derivatives","SOLF0:USTF0",1768061998439,0.32711538,136.18,136.14,0.05109685]
["bitfinex-derivatives","SOLF0:USTF0",1768062026659,0.32289937,136.2,136.14,0.35274069]
["bitfinex-derivatives","SOLF0:USTF0",1768062027154,0.32289937,136.2,136.14,0.30164384]
["bitfinex-derivatives","SOLF0:USTF0",1768062027562,0.32289937,136.2,136.16,0.04849962]
["bitfinex-derivatives","SOLF0:USTF0",1768062033566,0.32289937,136.2,136.14,0.30164384]
["bitfinex-derivatives","SOLF0:USTF0",1768062033567,0.30943687,136.19,136.12,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062034563,0.30943687,136.18,136.12,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062035064,0.05252056,136.17,136.12,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062036664,0.36195743,136.17,136.12,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062037662,6.97995743,136.17,136.12,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062039265,0.36195743,136.17,136.12,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062048774,0.05252056,136.17,136.13,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062048979,6.92573687,136.21,136.13,0.32453075]
["bitfinex-derivatives","SOLF0:USTF0",1768062049181,6.92573687,136.21,136.13,0.37666812]
["bitfinex-derivatives","SOLF0:USTF0",1768062049765,0.30943687,136.2,136.13,0.37666812]
["bitfinex-derivatives","SOLF0:USTF0",1768062050779,0.30943687,136.2,136.14,6.94373075]
["bitfinex-derivatives","SOLF0:USTF0",1768062053892,0.30943687,136.2,136.15,0.30772486]
["bitfinex-derivatives","SOLF0:USTF0",1768062054789,0.30943687,136.2,136.16,0.04684442]
["bitfinex-derivatives","SOLF0:USTF0",1768062065911,0.3115463,136.22,136.16,6.96695276]
["bitfinex-derivatives","SOLF0:USTF0",1768062070802,0.3115463,136.22,136.17,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062077817,1.84710712,136.24,136.18,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062078026,0.3115463,136.24,136.18,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062078318,1.53556082,136.28,136.18,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062078525,8.14826082,136.28,136.2,6.91830834]
["bitfinex-derivatives","SOLF0:USTF0",1768062078822,8.14826082,136.28,136.2,6.97076512]
["bitfinex-derivatives","SOLF0:USTF0",1768062080020,8.14826082,136.28,136.21,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062080326,0.03998559,136.27,136.21,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062080919,0.03998559,136.27,136.23,0.04642824]
["bitfinex-derivatives","SOLF0:USTF0",1768062083013,0.03998303,136.29,136.23,0.34833658]
["bitfinex-derivatives","SOLF0:USTF0",1768062083523,0.03998303,136.29,136.23,6.96323658]
["bitfinex-derivatives","SOLF0:USTF0",1768062085921,0.03998055,136.31,136.25,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062086727,0.03998055,136.31,136.27,0.05029133]
["bitfinex-derivatives","SOLF0:USTF0",1768062090922,0.04947164,136.3,136.26,0.30190834]
["bitfinex-derivatives","SOLF0:USTF0",1768062115843,0.04947164,136.3,136.27,0.05569539]
["bitfinex-derivatives","SOLF0:USTF0",1768062120242,0.04947164,136.3,136.27,0.36223054]
["bitfinex-derivatives","SOLF0:USTF0",1768062139265,0.03954547,136.29,136.23,7.17953419]
["bitfinex-derivatives","SOLF0:USTF0",1768062139564,0.03954547,136.29,136.23,0.30278663]
["bitfinex-derivatives","SOLF0:USTF0",1768062140563,6.65174547,136.29,136.23,0.30278663]
["bitfinex-derivatives","SOLF0:USTF0",1768062152966,0.03953997,136.28,136.23,0.30278663]
["bitfinex-derivatives","SOLF0:USTF0",1768062153770,0.05497044,136.27,136.23,0.30278663]
["bitfinex-derivatives","SOLF0:USTF0",1768062175107,8.14558858,136.31,136.23,0.30278663]
["bitfinex-derivatives","SOLF0:USTF0",1768062176105,8.24021016,136.31,136.23,0.30278663]
["bitfinex-derivatives","SOLF0:USTF0",1768062176312,0.04663765,136.28,136.23,0.30278663]
["bitfinex-derivatives","SOLF0:USTF0",1768062176613,0.04663765,136.28,136.24,0.30276412]
["bitfinex-derivatives","SOLF0:USTF0",1768062193818,0.14116877,136.28,136.22,7.18012282]
["bitfinex-derivatives","SOLF0:USTF0",1768062194022,0.04663765,136.28,136.23,0.30337526]
["bitfinex-derivatives","SOLF0:USTF0",1768062210933,0.04663765,136.28,136.24,0.30337526]
["bitfinex-derivatives","SOLF0:USTF0",1768062215829,6.70544684,136.32,136.25,0.32298806]
["bitfinex-derivatives","SOLF0:USTF0",1768062216033,6.70544684,136.32,136.25,0.36936316]
["bitfinex-derivatives","SOLF0:USTF0",1768062223146,0.14108337,136.3,136.25,0.0463751]
["bitfinex-derivatives","SOLF0:USTF0",1768062223639,0.14108337,136.3,136.25,0.36936316]
["bitfinex-derivatives","SOLF0:USTF0",1768062227958,6.6112,136.31,136.25,0.36936316]
["bitfinex-derivatives","SOLF0:USTF0",1768062228754,6.75228262,136.31,136.25,0.36936316]
["bitfinex-derivatives","SOLF0:USTF0",1768062253473,0.1411569,136.3,136.25,0.36936316]
["bitfinex-derivatives","SOLF0:USTF0",1768062260481,0.14115619,136.29,136.25,0.0463751]
["bitfinex-derivatives","SOLF0:USTF0",1768062282205,6.6117,136.3,136.25,0.0463751]
["bitfinex-derivatives","SOLF0:USTF0",1768062282495,0.14120186,136.31,136.25,0.35020867]
["bitfinex-derivatives","SOLF0:USTF0",1768062282999,0.14120186,136.31,136.25,0.30383357]
["bitfinex-derivatives","SOLF0:USTF0",1768062283393,0.14120186,136.31,136.27,0.05031751]
["bitfinex-derivatives","SOLF0:USTF0",1768062288698,0.14120143,136.3,136.25,0.30383357]
["bitfinex-derivatives","SOLF0:USTF0",1768062288893,0.19432707,136.3,136.25,0.30383357]
["bitfinex-derivatives","SOLF0:USTF0",1768062290702,0.19432707,136.3,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768062291006,0.19432707,136.3,136.24,6.91823357]
["bitfinex-derivatives","SOLF0:USTF0",1768062292202,0.19432707,136.3,136.24,0.30383357]
["bitfinex-derivatives","SOLF0:USTF0",1768062296511,6.80602707,136.3,136.24,0.30383357]
["bitfinex-derivatives","SOLF0:USTF0",1768062297407,0.14110398,136.29,136.24,0.30383357]
["bitfinex-derivatives","SOLF0:USTF0",1768062304814,0.14110398,136.29,136.24,7.18058113]
["bitfinex-derivatives","SOLF0:USTF0",1768062308217,0.05312564,136.3,136.24,7.18058113]
["bitfinex-derivatives","SOLF0:USTF0",1768062311217,0.05312564,136.3,136.24,13.79498113]
["bitfinex-derivatives","SOLF0:USTF0",1768062312420,0.05312564,136.3,136.25,0.31919592]
["bitfinex-derivatives","SOLF0:USTF0",1768062339960,0.05312564,136.3,136.24,13.49837526]
["bitfinex-derivatives","SOLF0:USTF0",1768062341973,0.05312564,136.3,136.25,0.31522821]
["bitfinex-derivatives","SOLF0:USTF0",1768062352872,0.05312564,136.3,136.26,0.31997656]
["bitfinex-derivatives","SOLF0:USTF0",1768062353068,6.6111,136.32,136.26,0.31997656]
["bitfinex-derivatives","SOLF0:USTF0",1768062353369,6.6111,136.32,136.26,0.36662814]
["bitfinex-derivatives","SOLF0:USTF0",1768062354869,6.75107519,136.34,136.26,7.25054151]
["bitfinex-derivatives","SOLF0:USTF0",1768062355065,0.14107519,136.34,136.27,0.31997656]
["bitfinex-derivatives","SOLF0:USTF0",1768062355873,0.14107519,136.34,136.29,0.0545501]
["bitfinex-derivatives","SOLF0:USTF0",1768062356578,6.6102,136.33,136.29,0.0545501]
["bitfinex-derivatives","SOLF0:USTF0",1768062358371,6.6102,136.33,136.29,0.37452666]
["bitfinex-derivatives","SOLF0:USTF0",1768062358572,0.14107519,136.34,136.29,0.37452666]
["bitfinex-derivatives","SOLF0:USTF0",1768062364276,6.6096,136.35,136.29,0.37452666]
["bitfinex-derivatives","SOLF0:USTF0",1768062364778,0.19413013,136.36,136.29,0.37452666]
["bitfinex-derivatives","SOLF0:USTF0",1768062365374,6.80293013,136.36,136.29,0.37452666]
["bitfinex-derivatives","SOLF0:USTF0",1768062366978,6.6088,136.36,136.29,0.37452666]
["bitfinex-derivatives","SOLF0:USTF0",1768062373383,6.80292989,136.36,136.29,0.37452666]
["bitfinex-derivatives","SOLF0:USTF0",1768062376185,6.80292989,136.36,136.3,0.31068426]
["bitfinex-derivatives","SOLF0:USTF0",1768062382898,0.19412968,136.34,136.29,0.0545501]
["bitfinex-derivatives","SOLF0:USTF0",1768062383397,0.19412968,136.34,136.28,0.31068426]
["bitfinex-derivatives","SOLF0:USTF0",1768062383799,0.19412968,136.34,136.3,0.04779907]
["bitfinex-derivatives","SOLF0:USTF0",1768062393808,0.19422254,136.33,136.3,0.04779907]
["bitfinex-derivatives","SOLF0:USTF0",1768062399511,0.19422242,136.35,136.3,0.04779907]
["bitfinex-derivatives","SOLF0:USTF0",1768062414228,0.19416192,136.38,136.31,0.32777964]
["bitfinex-derivatives","SOLF0:USTF0",1768062415129,0.19416192,136.38,136.33,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1768062415528,6.6084,136.37,136.33,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1768062418621,6.80256186,136.37,136.33,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1768062419325,0.19416186,136.37,136.33,0.05009818]
["bitfinex-derivatives","SOLF0:USTF0",1768062426132,0.19401804,136.36,136.29,6.93468215]
["bitfinex-derivatives","SOLF0:USTF0",1768062426536,0.2463838,136.36,136.29,6.93468215]
["bitfinex-derivatives","SOLF0:USTF0",1768062426733,0.19401804,136.35,136.29,6.93468215]
["bitfinex-derivatives","SOLF0:USTF0",1768062431339,0.19401804,136.35,136.29,0.32288215]
["bitfinex-derivatives","SOLF0:USTF0",1768062433530,0.19401795,136.34,136.29,0.32288215]
["bitfinex-derivatives","SOLF0:USTF0",1768062434343,0.05165076,136.33,136.29,0.32288215]
["bitfinex-derivatives","SOLF0:USTF0",1768062476684,0.05165076,136.33,136.3,0.05434219]
["bitfinex-derivatives","SOLF0:USTF0",1768062491184,6.6097,136.34,136.3,0.38322736]
["bitfinex-derivatives","SOLF0:USTF0",1768062491390,6.6083,136.37,136.32,0.32888517]
["bitfinex-derivatives","SOLF0:USTF0",1768062492992,6.6083,136.37,136.33,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1768062500795,0.30206899,136.38,136.33,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1768062515295,6.90986899,136.38,136.33,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1768062516098,0.33218911,136.37,136.33,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1768062537119,6.94048911,136.37,136.33,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1768062539319,0.32044718,136.36,136.33,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1768062544218,6.92924718,136.36,136.33,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1768062544724,0.33044883,136.35,136.29,7.21613153]
["bitfinex-derivatives","SOLF0:USTF0",1768062544922,0.33044883,136.35,136.3,0.33764345]
["bitfinex-derivatives","SOLF0:USTF0",1768062545427,0.33044883,136.34,136.29,0.33764345]
["bitfinex-derivatives","SOLF0:USTF0",1768062546229,0.05480868,136.33,136.29,0.33764345]
["bitfinex-derivatives","SOLF0:USTF0",1768062583350,0.05480868,136.33,136.29,7.21613153]
["bitfinex-derivatives","SOLF0:USTF0",1768062598261,0.05480868,136.33,136.29,0.33764345]
["bitfinex-derivatives","SOLF0:USTF0",1768062599256,0.40579867,136.33,136.28,6.87848808]
["bitfinex-derivatives","SOLF0:USTF0",1768062600957,0.40579867,136.33,136.27,93.9216799]
["bitfinex-derivatives","SOLF0:USTF0",1768062601853,0.40579867,136.33,136.27,7.2216799]
["bitfinex-derivatives","SOLF0:USTF0",1768062602459,6.6108,136.32,136.27,7.2216799]
["bitfinex-derivatives","SOLF0:USTF0",1768062603266,6.6108,136.32,136.27,0.34319182]
["bitfinex-derivatives","SOLF0:USTF0",1768062607968,6.98050874,136.32,136.27,0.34319182]
["bitfinex-derivatives","SOLF0:USTF0",1768062613270,0.36970874,136.32,136.27,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768062613568,0.36970874,136.31,136.23,6.87848808]
["bitfinex-derivatives","SOLF0:USTF0",1768062614261,0.36970874,136.31,136.21,95.89825977]
["bitfinex-derivatives","SOLF0:USTF0",1768062614262,0.36970874,136.31,136.22,6.87848808]
["bitfinex-derivatives","SOLF0:USTF0",1768062614463,0.05639225,136.28,136.22,6.87848808]
["bitfinex-derivatives","SOLF0:USTF0",1768062615274,0.05639225,136.28,136.23,0.16748208]
["bitfinex-derivatives","SOLF0:USTF0",1768062633092,0.42610099,136.28,136.23,0.16748208]
["bitfinex-derivatives","SOLF0:USTF0",1768062634784,0.05639225,136.28,136.23,0.16748208]
["bitfinex-derivatives","SOLF0:USTF0",1768062635487,0.36048893,136.3,136.25,0.18750167]
["bitfinex-derivatives","SOLF0:USTF0",1768062638390,0.36048893,136.32,136.25,0.18750167]
["bitfinex-derivatives","SOLF0:USTF0",1768062639195,0.36048893,136.32,136.27,0.05462894]
["bitfinex-derivatives","SOLF0:USTF0",1768062640793,0.36048893,136.32,136.27,0.24614495]
["bitfinex-derivatives","SOLF0:USTF0",1768062642894,6.97028893,136.34,136.28,0.19347418]
["bitfinex-derivatives","SOLF0:USTF0",1768062647102,0.36048893,136.34,136.28,0.19347418]
["bitfinex-derivatives","SOLF0:USTF0",1768062659627,6.97018893,136.34,136.28,0.19347418]
["bitfinex-derivatives","SOLF0:USTF0",1768062663415,0.35838457,136.33,136.28,0.19347418]
["bitfinex-derivatives","SOLF0:USTF0",1768062669330,0.35838457,136.33,136.28,6.80597418]
["bitfinex-derivatives","SOLF0:USTF0",1768062681242,0.35838457,136.33,136.28,0.19347418]
["bitfinex-derivatives","SOLF0:USTF0",1768062681437,0.35838457,136.33,136.27,0.05462894]
["bitfinex-derivatives","SOLF0:USTF0",1768062682539,0.35838457,136.32,136.27,0.05462894]
["bitfinex-derivatives","SOLF0:USTF0",1768062684347,0.35838457,136.31,136.27,0.05462894]
["bitfinex-derivatives","SOLF0:USTF0",1768062686444,0.35838457,136.3,136.27,0.05462894]
["bitfinex-derivatives","SOLF0:USTF0",1768062687335,0.35838457,136.3,136.24,0.21575678]
["bitfinex-derivatives","SOLF0:USTF0",1768062687534,0.40936189,136.3,136.24,0.21575678]
["bitfinex-derivatives","SOLF0:USTF0",1768062689645,0.35838457,136.29,136.22,13.76226251]
["bitfinex-derivatives","SOLF0:USTF0",1768062690237,0.35838457,136.29,136.22,7.14706251]
["bitfinex-derivatives","SOLF0:USTF0",1768062690437,0.05229705,136.27,136.22,7.14706251]
["bitfinex-derivatives","SOLF0:USTF0",1768062690638,0.05229705,136.27,136.23,0.27225987]
["bitfinex-derivatives","SOLF0:USTF0",1768062694641,0.35838457,136.29,136.24,0.32694771]
["bitfinex-derivatives","SOLF0:USTF0",1768062705965,0.38316559,136.28,136.24,0.05239662]
["bitfinex-derivatives","SOLF0:USTF0",1768062718974,0.05038926,136.27,136.24,0.05239662]
["bitfinex-derivatives","SOLF0:USTF0",1768062720174,0.05038926,136.27,136.24,0.33738475]
["bitfinex-derivatives","SOLF0:USTF0",1768062720377,0.4007116,136.3,136.24,0.33738475]
["bitfinex-derivatives","SOLF0:USTF0",1768062721083,0.4007116,136.32,136.25,0.28532899]
["bitfinex-derivatives","SOLF0:USTF0",1768062722061,0.4007116,136.32,136.27,0.33309539]
["bitfinex-derivatives","SOLF0:USTF0",1768062722269,0.4007116,136.34,136.27,0.33309539]
["bitfinex-derivatives","SOLF0:USTF0",1768062723273,0.4007116,136.34,136.28,0.28599571]
["bitfinex-derivatives","SOLF0:USTF0",1768062728477,0.4007116,136.34,136.29,0.2882888]
["bitfinex-derivatives","SOLF0:USTF0",1768062729478,0.4007116,136.34,136.3,0.05620708]
["bitfinex-derivatives","SOLF0:USTF0",1768062751905,102.7844,136.39,136.3,0.35056069]
["bitfinex-derivatives","SOLF0:USTF0",1768062751906,0.3940523,136.36,136.3,0.35056069]
["bitfinex-derivatives","SOLF0:USTF0",1768062752200,0.3940523,136.38,136.3,0.35056069]
["bitfinex-derivatives","SOLF0:USTF0",1768062752389,0.3940523,136.38,136.3,0.29435361]
["bitfinex-derivatives","SOLF0:USTF0",1768062752791,0.3940523,136.38,136.33,0.05257661]
["bitfinex-derivatives","SOLF0:USTF0",1768062765614,0.3940523,136.38,136.33,6.92015322]
["bitfinex-derivatives","SOLF0:USTF0",1768062765914,0.37659599,136.4,136.34,0.25757661]
["bitfinex-derivatives","SOLF0:USTF0",1768062766808,0.37659599,136.4,136.36,0.05478963]
["bitfinex-derivatives","SOLF0:USTF0",1768062776824,0.41065036,136.39,136.36,0.05478963]
["bitfinex-derivatives","SOLF0:USTF0",1768062778135,0.41065036,136.39,136.33,0.29477173]
["bitfinex-derivatives","SOLF0:USTF0",1768062778428,0.41065036,136.38,136.33,0.29477173]
["bitfinex-derivatives","SOLF0:USTF0",1768062778614,0.41065036,136.38,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768062779324,0.41065036,136.38,136.34,0.05067922]
["bitfinex-derivatives","SOLF0:USTF0",1768062780726,0.41065036,136.37,136.34,0.05067922]
["bitfinex-derivatives","SOLF0:USTF0",1768062780926,0.41065036,136.37,136.31,0.34721617]
["bitfinex-derivatives","SOLF0:USTF0",1768062781222,0.4644913,136.37,136.31,0.34721617]
["bitfinex-derivatives","SOLF0:USTF0",1768062782027,0.05384094,136.37,136.32,0.34531771]
["bitfinex-derivatives","SOLF0:USTF0",1768062783531,0.05384094,136.37,136.32,6.95591771]
["bitfinex-derivatives","SOLF0:USTF0",1768062783719,0.05384094,136.37,136.33,0.34400337]
["bitfinex-derivatives","SOLF0:USTF0",1768062793233,0.05384094,136.37,136.34,0.34051927]
["bitfinex-derivatives","SOLF0:USTF0",1768062793427,0.41065036,136.39,136.34,0.34051927]
["bitfinex-derivatives","SOLF0:USTF0",1768062793735,0.41065036,136.39,136.34,0.39010619]
["bitfinex-derivatives","SOLF0:USTF0",1768062794935,0.41065036,136.39,136.34,6.99970619]
["bitfinex-derivatives","SOLF0:USTF0",1768062795129,0.40734148,136.41,136.35,0.33969149]
["bitfinex-derivatives","SOLF0:USTF0",1768062795930,0.40734148,136.41,136.37,0.04658417]
["bitfinex-derivatives","SOLF0:USTF0",1768062797839,0.40734148,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768062798136,0.05282224,136.4,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768062798337,0.40734148,136.39,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768062804847,0.40734148,136.39,136.34,6.99310778]
["bitfinex-derivatives","SOLF0:USTF0",1768062810450,0.40734148,136.39,136.34,0.38350778]
["bitfinex-derivatives","SOLF0:USTF0",1768062816454,0.40734148,136.39,136.34,6.99310778]
["bitfinex-derivatives","SOLF0:USTF0",1768062818252,0.05282224,136.4,136.35,0.37983155]
["bitfinex-derivatives","SOLF0:USTF0",1768062821054,0.05282224,136.4,136.35,6.98883155]
["bitfinex-derivatives","SOLF0:USTF0",1768062821258,0.05282224,136.4,136.36,0.37915877]
["bitfinex-derivatives","SOLF0:USTF0",1768062833566,0.37784681,136.43,136.39,9.17825977]
["bitfinex-derivatives","SOLF0:USTF0",1768062833872,0.37784681,136.49,136.41,7.24638604]
["bitfinex-derivatives","SOLF0:USTF0",1768062834064,0.37784681,136.49,136.41,0.37633732]
["bitfinex-derivatives","SOLF0:USTF0",1768062834974,0.37784681,136.49,136.44,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1768062835278,0.37784681,136.48,136.44,0.05552012]
["bitfinex-derivatives","SOLF0:USTF0",1768062835469,0.37784681,136.48,136.41,0.37633732]
["bitfinex-derivatives","SOLF0:USTF0",1768062835669,0.42550248,136.48,136.41,0.37633732]
["bitfinex-derivatives","SOLF0:USTF0",1768062855894,0.42550248,136.48,136.42,0.37208691]
["bitfinex-derivatives","SOLF0:USTF0",1768062856088,0.04765567,136.48,136.42,0.37208691]
["bitfinex-derivatives","SOLF0:USTF0",1768062857595,0.04765567,136.48,136.43,0.37194335]
["bitfinex-derivatives","SOLF0:USTF0",1768062860395,0.04765567,136.48,136.44,0.3715258]
["bitfinex-derivatives","SOLF0:USTF0",1768062865308,0.36543361,136.51,136.45,0.3708514]
["bitfinex-derivatives","SOLF0:USTF0",1768062865507,0.36543361,136.51,136.45,0.42558718]
["bitfinex-derivatives","SOLF0:USTF0",1768062872400,0.05148467,136.49,136.45,0.42558718]
["bitfinex-derivatives","SOLF0:USTF0",1768062915657,6.96978293,136.52,136.45,0.42558718]
["bitfinex-derivatives","SOLF0:USTF0",1768062921563,6.96978293,136.52,136.46,0.36512408]
["bitfinex-derivatives","SOLF0:USTF0",1768062931367,6.6014,136.52,136.46,0.36512408]
["bitfinex-derivatives","SOLF0:USTF0",1768062931669,6.96868293,136.54,136.47,0.36451195]
["bitfinex-derivatives","SOLF0:USTF0",1768062932570,6.96868293,136.54,136.49,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1768062933369,0.3843842,136.53,136.49,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1768062970408,0.35826262,136.52,136.49,0.05307051]
["bitfinex-derivatives","SOLF0:USTF0",1768062991630,0.35826262,136.51,136.46,6.87004872]
["bitfinex-derivatives","SOLF0:USTF0",1768062993230,0.35826262,136.51,136.45,13.85004148]
["bitfinex-derivatives","SOLF0:USTF0",1768062995536,0.35826262,136.51,136.46,6.87004872]
["bitfinex-derivatives","SOLF0:USTF0",1768062995836,0.35826262,136.51,136.45,13.85004148]
["bitfinex-derivatives","SOLF0:USTF0",1768062996730,0.35826262,136.51,136.46,6.87004872]
["bitfinex-derivatives","SOLF0:USTF0",1768062999331,0.35826262,136.51,136.46,6.86695891]
["bitfinex-derivatives","SOLF0:USTF0",1768062999538,6.6013,136.52,136.47,0.39374485]
["bitfinex-derivatives","SOLF0:USTF0",1768062999730,0.38763996,136.53,136.47,0.39374485]
["bitfinex-derivatives","SOLF0:USTF0",1768063008948,0.38763996,136.53,136.47,6.99694485]
["bitfinex-derivatives","SOLF0:USTF0",1768063014253,0.38763996,136.53,136.48,0.37716029]
["bitfinex-derivatives","SOLF0:USTF0",1768063020254,6.95122513,136.55,136.48,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768063020456,6.95122513,136.55,136.49,0.37716029]
["bitfinex-derivatives","SOLF0:USTF0",1768063021254,0.35142513,136.54,136.49,0.37716029]
["bitfinex-derivatives","SOLF0:USTF0",1768063022653,0.35142513,136.56,136.5,0.37716029]
["bitfinex-derivatives","SOLF0:USTF0",1768063025362,0.37863571,136.58,136.52,0.40593823]
["bitfinex-derivatives","SOLF0:USTF0",1768063026765,6.97683571,136.58,136.52,0.40593823]
["bitfinex-derivatives","SOLF0:USTF0",1768063027062,0.37863571,136.57,136.52,0.40593823]
["bitfinex-derivatives","SOLF0:USTF0",1768063027760,0.37863571,136.56,136.52,0.04629857]
["bitfinex-derivatives","SOLF0:USTF0",1768063032466,0.37863571,136.54,136.48,7.22659857]
["bitfinex-derivatives","SOLF0:USTF0",1768063032666,0.37863571,136.54,136.48,0.35963966]
["bitfinex-derivatives","SOLF0:USTF0",1768063033768,0.04770546,136.52,136.48,0.35963966]
["bitfinex-derivatives","SOLF0:USTF0",1768063034559,6.5996,136.55,136.5,0.35963966]
["bitfinex-derivatives","SOLF0:USTF0",1768063036074,6.97823571,136.55,136.5,0.35963966]
["bitfinex-derivatives","SOLF0:USTF0",1768063036270,6.97873571,136.54,136.49,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1768063039974,0.37863571,136.53,136.49,0.04775256]
["bitfinex-derivatives","SOLF0:USTF0",1768063051782,0.37863571,136.51,136.45,7.21243247]
["bitfinex-derivatives","SOLF0:USTF0",1768063053782,0.05262121,136.49,136.45,7.21243247]
["bitfinex-derivatives","SOLF0:USTF0",1768063054281,0.05262121,136.49,136.45,0.35963966]
["bitfinex-derivatives","SOLF0:USTF0",1768063057288,0.05262121,136.49,136.45,1.81963966]
["bitfinex-derivatives","SOLF0:USTF0",1768063057487,0.05262121,136.49,136.45,0.35963966]
["bitfinex-derivatives","SOLF0:USTF0",1768063058487,0.05262121,136.49,136.45,6.96393966]
["bitfinex-derivatives","SOLF0:USTF0",1768063059899,0.37863571,136.51,136.45,6.96393966]
["bitfinex-derivatives","SOLF0:USTF0",1768063060087,0.37863571,136.51,136.46,0.05147937]
["bitfinex-derivatives","SOLF0:USTF0",1768063061095,0.35760503,136.53,136.46,0.39201368]
["bitfinex-derivatives","SOLF0:USTF0",1768063061288,0.35760503,136.53,136.47,0.34053431]
["bitfinex-derivatives","SOLF0:USTF0",1768063077311,0.35760503,136.53,136.47,6.94383431]
["bitfinex-derivatives","SOLF0:USTF0",1768063089022,0.32344942,136.57,136.48,0.34642285]
["bitfinex-derivatives","SOLF0:USTF0",1768063089210,0.32344942,136.57,136.51,0.34642285]
["bitfinex-derivatives","SOLF0:USTF0",1768063089816,0.32344942,136.57,136.53,0.04878463]
["bitfinex-derivatives","SOLF0:USTF0",1768063102636,0.32344942,136.6,136.53,0.39520748]
["bitfinex-derivatives","SOLF0:USTF0",1768063103239,0.32344942,136.6,136.53,0.34642285]
["bitfinex-derivatives","SOLF0:USTF0",1768063103439,0.32344942,136.6,136.55,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1768063103739,6.92124942,136.59,136.55,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1768063104127,0.32344942,136.59,136.55,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1768063110141,0.32344942,136.61,136.55,0.39628251]
["bitfinex-derivatives","SOLF0:USTF0",1768063110537,0.32344942,136.61,136.55,0.34642285]
["bitfinex-derivatives","SOLF0:USTF0",1768063111045,0.32344942,136.61,136.57,0.05064017]
["bitfinex-derivatives","SOLF0:USTF0",1768063111648,0.32344942,136.6,136.57,0.05064017]
["bitfinex-derivatives","SOLF0:USTF0",1768063115649,6.5968,136.61,136.57,0.05064017]
["bitfinex-derivatives","SOLF0:USTF0",1768063115952,6.94331228,136.61,136.57,0.05064017]
["bitfinex-derivatives","SOLF0:USTF0",1768063116249,0.39596426,136.6,136.52,0.34390709]
["bitfinex-derivatives","SOLF0:USTF0",1768063117650,6.94421228,136.59,136.52,0.34390709]
["bitfinex-derivatives","SOLF0:USTF0",1768063118559,0.04854235,136.57,136.52,0.34390709]
["bitfinex-derivatives","SOLF0:USTF0",1768063132257,0.04854235,136.57,136.52,7.1966999]
["bitfinex-derivatives","SOLF0:USTF0",1768063133258,0.04854235,136.57,136.53,0.33089869]
["bitfinex-derivatives","SOLF0:USTF0",1768063146671,0.34651228,136.59,136.54,0.31355068]
["bitfinex-derivatives","SOLF0:USTF0",1768063148079,0.34651228,136.59,136.55,0.05381101]
["bitfinex-derivatives","SOLF0:USTF0",1768063161698,6.5972,136.6,136.55,0.36736169]
["bitfinex-derivatives","SOLF0:USTF0",1768063162295,6.92549837,136.6,136.55,0.36736169]
["bitfinex-derivatives","SOLF0:USTF0",1768063176302,0.32066492,136.59,136.55,0.05381101]
["bitfinex-derivatives","SOLF0:USTF0",1768063183708,1.527058,136.61,136.55,0.05381101]
["bitfinex-derivatives","SOLF0:USTF0",1768063183916,15.16938822,136.65,136.58,0.32003871]
["bitfinex-derivatives","SOLF0:USTF0",1768063184104,15.16938822,136.65,136.59,0.32003871]
["bitfinex-derivatives","SOLF0:USTF0",1768063184413,0.32066492,136.64,136.57,7.17283152]
["bitfinex-derivatives","SOLF0:USTF0",1768063184911,0.32066492,136.64,136.61,0.04821484]
["bitfinex-derivatives","SOLF0:USTF0",1768063185109,0.04706552,136.62,136.57,7.17283152]
["bitfinex-derivatives","SOLF0:USTF0",1768063185508,0.04706552,136.62,136.57,0.32003871]
["bitfinex-derivatives","SOLF0:USTF0",1768063197425,0.04706552,136.62,136.57,86.86003871]
["bitfinex-derivatives","SOLF0:USTF0",1768063198423,0.04706552,136.62,136.57,0.32003871]
["bitfinex-derivatives","SOLF0:USTF0",1768063208733,0.04706552,136.62,136.57,86.86003871]
["bitfinex-derivatives","SOLF0:USTF0",1768063223134,0.04706552,136.62,136.57,0.32003871]
["bitfinex-derivatives","SOLF0:USTF0",1768063223338,0.04706552,136.62,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768063227530,0.04706552,136.62,136.58,86.87498948]
["bitfinex-derivatives","SOLF0:USTF0",1768063229450,0.04706552,136.62,136.59,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768063230634,0.30635162,136.61,136.53,9.17825977]
["bitfinex-derivatives","SOLF0:USTF0",1768063230845,0.30635162,136.61,136.53,9.51324925]
["bitfinex-derivatives","SOLF0:USTF0",1768063231033,0.30635162,136.61,136.54,0.33498948]
["bitfinex-derivatives","SOLF0:USTF0",1768063231235,0.30635162,136.6,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768063233342,0.04667202,136.59,136.55,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1768063243140,0.04667202,136.59,136.55,86.85211752]
["bitfinex-derivatives","SOLF0:USTF0",1768063246942,0.04667202,136.59,136.56,0.33211752]
["bitfinex-derivatives","SOLF0:USTF0",1768063263163,0.04667202,136.59,136.54,86.8536999]
["bitfinex-derivatives","SOLF0:USTF0",1768063270065,0.04667202,136.59,136.55,0.31468236]
["bitfinex-derivatives","SOLF0:USTF0",1768063329726,6.64437202,136.59,136.55,0.31468236]
["bitfinex-derivatives","SOLF0:USTF0",1768063331319,6.5982,136.58,136.55,8.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768063332222,6.92554077,136.58,136.52,93.41296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063333424,6.92554077,136.58,136.53,0.06617404]
["bitfinex-derivatives","SOLF0:USTF0",1768063335729,6.92614077,136.57,136.52,93.41296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063335916,6.92614077,136.57,136.52,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768063336220,6.92614077,136.57,136.52,86.62609553]
["bitfinex-derivatives","SOLF0:USTF0",1768063336421,0.05111969,136.56,136.52,86.62609553]
["bitfinex-derivatives","SOLF0:USTF0",1768063337822,0.05111969,136.56,136.52,0.06609553]
["bitfinex-derivatives","SOLF0:USTF0",1768063338029,6.97756046,136.56,136.51,6.91903478]
["bitfinex-derivatives","SOLF0:USTF0",1768063338319,6.97756046,136.56,136.51,0.06606996]
["bitfinex-derivatives","SOLF0:USTF0",1768063357239,6.97756046,136.56,136.49,100.08116258]
["bitfinex-derivatives","SOLF0:USTF0",1768063362341,0.37846046,136.56,136.5,6.66740082]
["bitfinex-derivatives","SOLF0:USTF0",1768063369346,0.37846046,136.56,136.5,13.52036564]
["bitfinex-derivatives","SOLF0:USTF0",1768063373854,0.37846046,136.56,136.51,0.06540313]
["bitfinex-derivatives","SOLF0:USTF0",1768063379962,0.37846046,136.56,136.51,6.91836795]
["bitfinex-derivatives","SOLF0:USTF0",1768063418997,0.05111969,136.56,136.52,0.06510474]
["bitfinex-derivatives","SOLF0:USTF0",1768063454535,6.9134444,136.6,136.53,0.06451204]
["bitfinex-derivatives","SOLF0:USTF0",1768063454743,6.9134444,136.6,136.54,0.06451204]
["bitfinex-derivatives","SOLF0:USTF0",1768063455444,0.3159444,136.6,136.54,0.06451204]
["bitfinex-derivatives","SOLF0:USTF0",1768063455639,0.3159444,136.6,136.55,0.06450593]
["bitfinex-derivatives","SOLF0:USTF0",1768063456433,0.3159444,136.6,136.56,0.05604039]
["bitfinex-derivatives","SOLF0:USTF0",1768063522202,0.32525687,136.59,136.54,6.85296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063522390,0.37537499,136.59,136.53,6.85296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063522596,0.37537499,136.59,136.52,6.85296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063523299,0.37537499,136.59,136.51,13.57414386]
["bitfinex-derivatives","SOLF0:USTF0",1768063523703,0.32525687,136.57,136.51,13.57414386]
["bitfinex-derivatives","SOLF0:USTF0",1768063524205,0.32525687,136.57,136.5,93.39296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063524206,0.32525687,136.56,136.5,93.39296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063524608,0.38105712,136.55,136.5,93.39296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063527005,0.38105712,136.55,136.5,6.85296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063527316,0.38105712,136.55,136.49,13.57524117]
["bitfinex-derivatives","SOLF0:USTF0",1768063527602,0.38105712,136.55,136.5,6.85296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063527805,0.38105712,136.55,136.49,13.57524117]
["bitfinex-derivatives","SOLF0:USTF0",1768063532005,0.38105712,136.55,136.5,0.12015593]
["bitfinex-derivatives","SOLF0:USTF0",1768063532605,0.38105712,136.55,136.49,6.85296482]
["bitfinex-derivatives","SOLF0:USTF0",1768063534009,0.38105712,136.55,136.49,6.97320088]
["bitfinex-derivatives","SOLF0:USTF0",1768063534608,0.38105712,136.55,136.49,13.57550088]
["bitfinex-derivatives","SOLF0:USTF0",1768063535806,0.38105712,136.55,136.49,15.10214839]
["bitfinex-derivatives","SOLF0:USTF0",1768063536912,0.38105712,136.55,136.49,15.0852624]
["bitfinex-derivatives","SOLF0:USTF0",1768063539310,0.38105712,136.55,136.49,8.24918357]
["bitfinex-derivatives","SOLF0:USTF0",1768063539808,0.32864909,136.54,136.48,6.83607883]
["bitfinex-derivatives","SOLF0:USTF0",1768063540005,0.32864909,136.54,136.47,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1768063540605,0.32864909,136.53,136.47,0.12022023]
["bitfinex-derivatives","SOLF0:USTF0",1768063540805,0.05257653,136.52,136.47,0.12022023]
["bitfinex-derivatives","SOLF0:USTF0",1768063541506,0.38122562,136.52,136.47,0.12022023]
["bitfinex-derivatives","SOLF0:USTF0",1768063552922,0.05257653,136.52,136.48,0.12044682]
["bitfinex-derivatives","SOLF0:USTF0",1768063569334,0.36296263,136.52,136.46,6.72410618]
["bitfinex-derivatives","SOLF0:USTF0",1768063569522,0.36296263,136.52,136.46,0.12030618]
["bitfinex-derivatives","SOLF0:USTF0",1768063571033,0.36296263,136.52,136.45,100.00037883]
["bitfinex-derivatives","SOLF0:USTF0",1768063571236,0.36296263,136.52,136.45,100.12068201]
["bitfinex-derivatives","SOLF0:USTF0",1768063571533,0.36296263,136.52,136.46,0.12030318]
["bitfinex-derivatives","SOLF0:USTF0",1768063573442,0.3103861,136.51,136.46,0.12030318]
["bitfinex-derivatives","SOLF0:USTF0",1768063574535,6.9119861,136.51,136.45,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768063575536,0.3103861,136.5,136.45,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1768063576126,0.3103861,136.5,136.45,86.68029738]
["bitfinex-derivatives","SOLF0:USTF0",1768063576431,0.04743383,136.49,136.45,86.68029738]
["bitfinex-derivatives","SOLF0:USTF0",1768063577237,0.04743383,136.49,136.45,93.28459738]
["bitfinex-derivatives","SOLF0:USTF0",1768063590744,0.3103861,136.5,136.46,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768063591047,0.3103861,136.5,136.46,6.65506492]
["bitfinex-derivatives","SOLF0:USTF0",1768063594549,6.6009,136.53,136.46,6.65506492]
["bitfinex-derivatives","SOLF0:USTF0",1768063594755,0.3273435,136.52,136.46,6.65506492]
["bitfinex-derivatives","SOLF0:USTF0",1768063595647,0.3273435,136.52,136.46,6.77547128]
["bitfinex-derivatives","SOLF0:USTF0",1768063613466,0.3273435,136.52,136.46,13.63487876]
["bitfinex-derivatives","SOLF0:USTF0",1768063621981,0.3273435,136.52,136.47,0.12062443]
["bitfinex-derivatives","SOLF0:USTF0",1768063652302,0.3273435,136.52,136.47,6.98003191]
["bitfinex-derivatives","SOLF0:USTF0",1768063664326,0.3273435,136.52,136.47,0.12062443]
["bitfinex-derivatives","SOLF0:USTF0",1768063667932,0.3273435,136.52,136.47,6.98003191]
["bitfinex-derivatives","SOLF0:USTF0",1768063668434,0.3273435,136.52,136.47,0.12062443]
["bitfinex-derivatives","SOLF0:USTF0",1768063668638,0.3273435,136.52,136.47,6.98786106]
["bitfinex-derivatives","SOLF0:USTF0",1768063669025,0.3273435,136.52,136.47,0.12062443]
["bitfinex-derivatives","SOLF0:USTF0",1768063670934,0.3273435,136.52,136.47,6.98786106]
["bitfinex-derivatives","SOLF0:USTF0",1768063671936,0.3273435,136.52,136.47,0.12062443]
["bitfinex-derivatives","SOLF0:USTF0",1768063672233,0.3273435,136.52,136.47,6.98776866]
["bitfinex-derivatives","SOLF0:USTF0",1768063673941,0.3056836,136.56,136.48,0.12029956]
["bitfinex-derivatives","SOLF0:USTF0",1768063674130,0.3056836,136.56,136.49,0.12029956]
["bitfinex-derivatives","SOLF0:USTF0",1768063674933,0.3056836,136.56,136.51,0.0512656]
["bitfinex-derivatives","SOLF0:USTF0",1768063675629,6.9048836,136.56,136.51,0.0512656]
["bitfinex-derivatives","SOLF0:USTF0",1768063681444,6.9048836,136.56,136.51,0.17156187]
["bitfinex-derivatives","SOLF0:USTF0",1768063688954,0.31503234,136.55,136.51,0.0512656]
["bitfinex-derivatives","SOLF0:USTF0",1768063724280,0.32643662,136.54,136.48,13.46974423]
["bitfinex-derivatives","SOLF0:USTF0",1768063724587,0.38174889,136.54,136.48,13.46974423]
["bitfinex-derivatives","SOLF0:USTF0",1768063726989,0.38174889,136.54,136.48,6.86714423]
["bitfinex-derivatives","SOLF0:USTF0",1768063727189,0.38174889,136.54,136.47,0.12023201]
["bitfinex-derivatives","SOLF0:USTF0",1768063727391,0.38174889,136.54,136.48,6.86470221]
["bitfinex-derivatives","SOLF0:USTF0",1768063728187,0.38174889,136.54,136.47,6.98493422]
["bitfinex-derivatives","SOLF0:USTF0",1768063728491,6.98184889,136.54,136.47,6.98493422]
["bitfinex-derivatives","SOLF0:USTF0",1768063729492,6.98184889,136.54,136.48,6.86470221]
["bitfinex-derivatives","SOLF0:USTF0",1768063729694,6.98184889,136.54,136.48,7.03619869]
["bitfinex-derivatives","SOLF0:USTF0",1768063744103,0.38174889,136.54,136.49,7.03622707]
["bitfinex-derivatives","SOLF0:USTF0",1768063744904,0.05531227,136.54,136.49,7.03622707]
["bitfinex-derivatives","SOLF0:USTF0",1768063750010,0.05531227,136.54,136.5,0.1715238]
["bitfinex-derivatives","SOLF0:USTF0",1768063765516,0.36054687,136.54,136.48,7.03622351]
["bitfinex-derivatives","SOLF0:USTF0",1768063766524,0.36054687,136.54,136.49,0.17152116]
["bitfinex-derivatives","SOLF0:USTF0",1768063766724,0.36054687,136.54,136.49,7.03622337]
["bitfinex-derivatives","SOLF0:USTF0",1768063766922,0.36054687,136.54,136.49,0.17152116]
["bitfinex-derivatives","SOLF0:USTF0",1768063767614,0.36054687,136.54,136.49,7.03622337]
["bitfinex-derivatives","SOLF0:USTF0",1768063768123,0.36054687,136.54,136.49,0.17152116]
["bitfinex-derivatives","SOLF0:USTF0",1768063771728,6.96064687,136.54,136.49,0.17152116]
["bitfinex-derivatives","SOLF0:USTF0",1768063771924,0.36054687,136.54,136.49,0.17152116]
["bitfinex-derivatives","SOLF0:USTF0",1768063773530,6.6006,136.53,136.49,0.17152116]
["bitfinex-derivatives","SOLF0:USTF0",1768063779833,6.6006,136.53,136.47,6.86470221]
["bitfinex-derivatives","SOLF0:USTF0",1768063780038,6.92923306,136.53,136.47,7.03621416]
["bitfinex-derivatives","SOLF0:USTF0",1768063780744,0.05413091,136.51,136.47,7.03621416]
["bitfinex-derivatives","SOLF0:USTF0",1768063782138,0.05413091,136.51,136.48,6.86470221]
["bitfinex-derivatives","SOLF0:USTF0",1768063782338,0.05413091,136.51,136.47,7.03621416]
["bitfinex-derivatives","SOLF0:USTF0",1768063786648,0.05413091,136.51,136.47,0.17151195]
["bitfinex-derivatives","SOLF0:USTF0",1768063787545,6.65563091,136.51,136.47,0.17151195]
["bitfinex-derivatives","SOLF0:USTF0",1768063793358,6.96319842,136.51,136.46,6.8598351]
["bitfinex-derivatives","SOLF0:USTF0",1768063793655,6.96319842,136.51,136.45,7.03141288]
["bitfinex-derivatives","SOLF0:USTF0",1768063793856,0.36169842,136.51,136.45,7.03141288]
["bitfinex-derivatives","SOLF0:USTF0",1768063794053,0.30756751,136.5,136.45,0.17157778]
["bitfinex-derivatives","SOLF0:USTF0",1768063795755,6.6025,136.49,136.45,0.17157778]
["bitfinex-derivatives","SOLF0:USTF0",1768063798460,6.91066751,136.48,136.43,7.0314124]
["bitfinex-derivatives","SOLF0:USTF0",1768063799360,0.05072818,136.47,136.43,7.0314124]
["bitfinex-derivatives","SOLF0:USTF0",1768063801262,0.05072818,136.47,136.43,0.1715773]
["bitfinex-derivatives","SOLF0:USTF0",1768063802460,6.65422818,136.47,136.43,0.1715773]
["bitfinex-derivatives","SOLF0:USTF0",1768063804160,6.6041,136.46,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768063804368,6.6041,136.46,136.41,6.8598351]
["bitfinex-derivatives","SOLF0:USTF0",1768063806259,6.6041,136.46,136.4,6.8598351]
["bitfinex-derivatives","SOLF0:USTF0",1768063806866,6.91820958,136.46,136.4,6.8598351]
["bitfinex-derivatives","SOLF0:USTF0",1768063807068,0.05125185,136.44,136.4,6.8598351]
["bitfinex-derivatives","SOLF0:USTF0",1768063808668,0.36536143,136.44,136.4,6.8598351]
["bitfinex-derivatives","SOLF0:USTF0",1768063808873,0.36536143,136.44,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768063810662,6.91960958,136.43,136.39,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1768063812170,0.31410958,136.42,136.36,6.8598351]
["bitfinex-derivatives","SOLF0:USTF0",1768063812374,0.31410958,136.42,136.36,93.4798351]
["bitfinex-derivatives","SOLF0:USTF0",1768063812587,0.31410958,136.42,136.36,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1768063813264,0.04662902,136.4,136.36,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1768063813466,0.31410958,136.39,136.31,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1768063814361,0.05589809,136.36,136.31,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1768063816174,0.05589809,136.36,136.31,88.14826254]
["bitfinex-derivatives","SOLF0:USTF0",1768063817162,0.31410958,136.38,136.31,88.14826254]
["bitfinex-derivatives","SOLF0:USTF0",1768063817366,0.31410958,136.38,136.32,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1768063817864,0.31410958,136.4,136.32,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1768063818272,0.31410958,136.4,136.31,88.14826254]
["bitfinex-derivatives","SOLF0:USTF0",1768063818466,0.31410958,136.4,136.31,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1768063818673,0.31410958,136.4,136.35,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1768063820878,0.31410958,136.42,136.35,0.0541683]
["bitfinex-derivatives","SOLF0:USTF0",1768063824580,0.31410958,136.42,136.35,6.6631683]
["bitfinex-derivatives","SOLF0:USTF0",1768063832289,0.31410958,136.42,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768063854696,6.93390147,136.44,136.36,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1768063855595,6.93390147,136.44,136.39,0.05627185]
["bitfinex-derivatives","SOLF0:USTF0",1768063855896,0.32900147,136.44,136.39,0.05627185]
["bitfinex-derivatives","SOLF0:USTF0",1768063865715,0.32900147,136.44,136.39,6.66347185]
["bitfinex-derivatives","SOLF0:USTF0",1768063873414,0.32900147,136.44,136.39,13.53312195]
["bitfinex-derivatives","SOLF0:USTF0",1768063875712,0.32900147,136.44,136.39,6.92592195]
["bitfinex-derivatives","SOLF0:USTF0",1768063884425,6.92816369,136.46,136.39,6.92592195]
["bitfinex-derivatives","SOLF0:USTF0",1768063885127,6.92816369,136.46,136.39,13.53312195]
["bitfinex-derivatives","SOLF0:USTF0",1768063885328,0.32396369,136.46,136.4,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768063885729,1.85421581,136.48,136.4,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768063886529,6.6035,136.47,136.4,13.4762501]
["bitfinex-derivatives","SOLF0:USTF0",1768063886929,6.6035,136.47,136.43,0.04927365]
["bitfinex-derivatives","SOLF0:USTF0",1768063888335,6.92746369,136.47,136.43,0.04927365]
["bitfinex-derivatives","SOLF0:USTF0",1768063911241,0.32396369,136.47,136.43,0.04927365]
["bitfinex-derivatives","SOLF0:USTF0",1768063918153,6.92736369,136.47,136.43,0.04927365]
["bitfinex-derivatives","SOLF0:USTF0",1768063923663,0.30249381,136.46,136.43,0.04927365]
["bitfinex-derivatives","SOLF0:USTF0",1768063926762,0.30249381,136.46,136.41,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768063926962,0.35686997,136.46,136.41,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768063931372,0.35686997,136.46,136.42,0.04866893]
["bitfinex-derivatives","SOLF0:USTF0",1768063932573,0.35686997,136.46,136.42,6.96779886]
["bitfinex-derivatives","SOLF0:USTF0",1768063932574,0.05437616,136.46,136.42,6.96779886]
["bitfinex-derivatives","SOLF0:USTF0",1768063942272,0.35686997,136.46,136.42,0.04866893]
["bitfinex-derivatives","SOLF0:USTF0",1768063943572,6.96076997,136.46,136.42,0.04866893]
["bitfinex-derivatives","SOLF0:USTF0",1768063950384,0.30249381,136.45,136.42,0.04866893]
["bitfinex-derivatives","SOLF0:USTF0",1768063956590,0.30249381,136.45,136.39,13.4765501]
["bitfinex-derivatives","SOLF0:USTF0",1768063958887,0.30249381,136.45,136.39,13.52607869]
["bitfinex-derivatives","SOLF0:USTF0",1768063968094,0.30249381,136.45,136.4,0.04952847]
["bitfinex-derivatives","SOLF0:USTF0",1768063980504,0.30249381,136.45,136.4,6.91917857]
["bitfinex-derivatives","SOLF0:USTF0",1768063980704,0.30249381,136.45,136.39,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1768063981204,0.30249381,136.45,136.39,13.4765501]
["bitfinex-derivatives","SOLF0:USTF0",1768063983001,6.65827616,136.46,136.38,6.91907869]
["bitfinex-derivatives","SOLF0:USTF0",1768063983002,0.30458572,136.44,136.38,6.91907869]
["bitfinex-derivatives","SOLF0:USTF0",1768063983198,0.30458572,136.44,136.38,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768063983912,0.38544772,136.42,136.38,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768063986005,0.38544772,136.42,136.37,6.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1768063988008,0.05538318,136.42,136.37,6.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1768064010940,0.05538318,136.42,136.37,0.049522]
["bitfinex-derivatives","SOLF0:USTF0",1768064011137,0.05538318,136.42,136.37,6.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1768064011340,0.05538318,136.42,136.37,0.049522]
["bitfinex-derivatives","SOLF0:USTF0",1768064011637,0.05538318,136.42,136.37,6.9191721]
["bitfinex-derivatives","SOLF0:USTF0",1768064023747,0.05538318,136.42,136.38,0.04959185]
["bitfinex-derivatives","SOLF0:USTF0",1768064026045,0.32906556,136.45,136.4,0.04959183]
["bitfinex-derivatives","SOLF0:USTF0",1768064027149,6.6043,136.46,136.4,0.04959183]
["bitfinex-derivatives","SOLF0:USTF0",1768064027752,6.93336556,136.46,136.4,0.04959183]
["bitfinex-derivatives","SOLF0:USTF0",1768064028050,0.05031513,136.44,136.4,0.04959183]
["bitfinex-derivatives","SOLF0:USTF0",1768064034152,0.358804,136.44,136.38,13.52686266]
["bitfinex-derivatives","SOLF0:USTF0",1768064035162,0.358804,136.44,136.38,6.91916266]
["bitfinex-derivatives","SOLF0:USTF0",1768064039261,6.963704,136.44,136.38,6.91916266]
["bitfinex-derivatives","SOLF0:USTF0",1768064040961,6.91388887,136.43,136.38,6.91916266]
["bitfinex-derivatives","SOLF0:USTF0",1768064041155,6.91388887,136.43,136.38,0.04951256]
["bitfinex-derivatives","SOLF0:USTF0",1768064043764,6.91388887,136.43,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064044666,6.91388887,136.43,136.37,6.91927261]
["bitfinex-derivatives","SOLF0:USTF0",1768064049174,6.91388887,136.43,136.37,0.04962251]
["bitfinex-derivatives","SOLF0:USTF0",1768064053177,6.91388887,136.43,136.37,6.91927261]
["bitfinex-derivatives","SOLF0:USTF0",1768064053480,6.91388887,136.43,136.37,0.04962251]
["bitfinex-derivatives","SOLF0:USTF0",1768064053775,6.91388887,136.43,136.37,6.91927261]
["bitfinex-derivatives","SOLF0:USTF0",1768064055977,6.91388887,136.43,136.37,0.04962251]
["bitfinex-derivatives","SOLF0:USTF0",1768064056575,6.91388887,136.43,136.37,6.91927261]
["bitfinex-derivatives","SOLF0:USTF0",1768064058483,6.91388887,136.43,136.37,0.04962251]
["bitfinex-derivatives","SOLF0:USTF0",1768064059378,6.91388887,136.43,136.37,6.91927261]
["bitfinex-derivatives","SOLF0:USTF0",1768064060380,6.91388887,136.43,136.37,0.04962251]
["bitfinex-derivatives","SOLF0:USTF0",1768064063380,6.91388887,136.43,136.37,6.91927261]
["bitfinex-derivatives","SOLF0:USTF0",1768064064388,6.91388887,136.43,136.37,0.04962251]
["bitfinex-derivatives","SOLF0:USTF0",1768064065987,0.33018159,136.42,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064066585,0.33018159,136.42,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064066885,0.04619124,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064071802,0.33018159,136.42,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064072102,0.33018159,136.42,136.37,6.91683464]
["bitfinex-derivatives","SOLF0:USTF0",1768064079005,6.92334609,136.44,136.38,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1768064079209,6.6051,136.44,136.39,0.04965013]
["bitfinex-derivatives","SOLF0:USTF0",1768064079910,6.6051,136.44,136.4,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768064082201,6.92334609,136.44,136.4,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768064089420,0.31824609,136.44,136.4,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768064100524,6.6049,136.44,136.4,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768064100825,0.31315765,136.43,136.4,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768064127747,0.31621252,136.42,136.37,6.91917964]
["bitfinex-derivatives","SOLF0:USTF0",1768064129954,0.31621252,136.41,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064130152,0.31621252,136.41,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064130955,0.05030467,136.4,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064131145,0.05030467,136.4,136.36,6.91928872]
["bitfinex-derivatives","SOLF0:USTF0",1768064136161,0.05030467,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064136662,0.05030467,136.4,136.36,6.91928872]
["bitfinex-derivatives","SOLF0:USTF0",1768064141357,104.26913037,136.45,136.37,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1768064141358,104.57504483,136.45,136.37,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1768064141663,0.30591446,136.44,136.38,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1768064142464,6.91111446,136.44,136.38,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1768064142672,0.30591446,136.43,136.38,0.04964805]
["bitfinex-derivatives","SOLF0:USTF0",1768064142968,0.30591446,136.43,136.4,0.05340124]
["bitfinex-derivatives","SOLF0:USTF0",1768064161885,6.6052,136.44,136.4,0.05340124]
["bitfinex-derivatives","SOLF0:USTF0",1768064162073,0.32112913,136.45,136.4,0.05340124]
["bitfinex-derivatives","SOLF0:USTF0",1768064163588,0.320137,136.44,136.4,0.05340124]
["bitfinex-derivatives","SOLF0:USTF0",1768064176793,6.925037,136.44,136.4,0.05340124]
["bitfinex-derivatives","SOLF0:USTF0",1768064189106,0.320137,136.43,136.4,0.05340124]
["bitfinex-derivatives","SOLF0:USTF0",1768064195407,0.3092413,136.42,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064197308,0.3092413,136.42,136.37,6.97262963]
["bitfinex-derivatives","SOLF0:USTF0",1768064198306,6.65257851,136.43,136.37,6.97262963]
["bitfinex-derivatives","SOLF0:USTF0",1768064198612,6.96181981,136.43,136.37,6.97262963]
["bitfinex-derivatives","SOLF0:USTF0",1768064199712,6.96181981,136.43,136.38,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064206214,6.96181981,136.43,136.39,0.04774958]
["bitfinex-derivatives","SOLF0:USTF0",1768064233432,0.31502912,136.42,136.39,0.04774958]
["bitfinex-derivatives","SOLF0:USTF0",1768064247435,0.31502912,136.42,136.38,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064247640,0.31502912,136.41,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064248732,0.04778159,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064250342,0.04778159,136.4,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064255438,0.36445932,136.4,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064266456,0.36445932,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064267057,0.36445932,136.4,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064267258,0.36445932,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064268256,0.36445932,136.4,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064268849,0.36445932,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064269857,0.36445932,136.4,136.36,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064272659,0.36445932,136.4,136.35,13.58174932]
["bitfinex-derivatives","SOLF0:USTF0",1768064278564,0.04778159,136.4,136.35,13.58174932]
["bitfinex-derivatives","SOLF0:USTF0",1768064279764,0.04778159,136.4,136.36,0.15079968]
["bitfinex-derivatives","SOLF0:USTF0",1768064283068,0.04778159,136.4,136.36,7.02044978]
["bitfinex-derivatives","SOLF0:USTF0",1768064292483,0.04778159,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064292672,0.04778159,136.4,136.36,7.02044978]
["bitfinex-derivatives","SOLF0:USTF0",1768064294076,0.04778159,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064294470,0.04778159,136.4,136.36,7.02044978]
["bitfinex-derivatives","SOLF0:USTF0",1768064294778,0.04778159,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064294969,0.04778159,136.4,136.36,7.02044978]
["bitfinex-derivatives","SOLF0:USTF0",1768064297277,0.04778159,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064298781,0.04778159,136.4,136.36,7.02044978]
["bitfinex-derivatives","SOLF0:USTF0",1768064299879,0.04778159,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064301281,0.04778159,136.4,136.36,7.02044978]
["bitfinex-derivatives","SOLF0:USTF0",1768064301781,0.04778159,136.4,136.37,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064303583,0.32991066,136.42,136.37,7.02036567]
["bitfinex-derivatives","SOLF0:USTF0",1768064304882,0.0484371,136.41,136.37,7.02036567]
["bitfinex-derivatives","SOLF0:USTF0",1768064314392,0.0484371,136.41,136.37,0.15071557]
["bitfinex-derivatives","SOLF0:USTF0",1768064314998,0.0484371,136.41,136.37,7.02036567]
["bitfinex-derivatives","SOLF0:USTF0",1768064315900,0.0484371,136.41,136.37,0.15071557]
["bitfinex-derivatives","SOLF0:USTF0",1768064316091,0.0484371,136.41,136.37,7.02036567]
["bitfinex-derivatives","SOLF0:USTF0",1768064319106,0.0484371,136.41,136.37,0.15071557]
["bitfinex-derivatives","SOLF0:USTF0",1768064319718,0.0484371,136.41,136.37,7.02036567]
["bitfinex-derivatives","SOLF0:USTF0",1768064324111,0.0484371,136.41,136.37,0.15071557]
["bitfinex-derivatives","SOLF0:USTF0",1768064324809,0.0484371,136.41,136.37,7.02036567]
["bitfinex-derivatives","SOLF0:USTF0",1768064326011,0.0484371,136.41,136.37,0.15071557]
["bitfinex-derivatives","SOLF0:USTF0",1768064326411,0.0484371,136.41,136.37,7.02036567]
["bitfinex-derivatives","SOLF0:USTF0",1768064326806,0.0484371,136.41,136.37,0.15071557]
["bitfinex-derivatives","SOLF0:USTF0",1768064328215,0.3497971,136.41,136.36,7.0203758]
["bitfinex-derivatives","SOLF0:USTF0",1768064329314,0.3497971,136.41,136.36,0.1507257]
["bitfinex-derivatives","SOLF0:USTF0",1768064342022,6.9561971,136.41,136.36,0.1507257]
["bitfinex-derivatives","SOLF0:USTF0",1768064342225,0.31738811,136.4,136.35,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064352243,0.31738811,136.4,136.35,7.02043806]
["bitfinex-derivatives","SOLF0:USTF0",1768064359049,6.6548371,136.41,136.36,0.15078796]
["bitfinex-derivatives","SOLF0:USTF0",1768064359367,0.0484371,136.41,136.36,0.15078796]
["bitfinex-derivatives","SOLF0:USTF0",1768064360848,0.0484371,136.41,136.37,0.15078795]
["bitfinex-derivatives","SOLF0:USTF0",1768064361654,0.0484371,136.41,136.38,0.15078795]
["bitfinex-derivatives","SOLF0:USTF0",1768064376455,0.32956507,136.43,136.38,0.15078795]
["bitfinex-derivatives","SOLF0:USTF0",1768064376654,0.32956507,136.43,136.38,0.19902557]
["bitfinex-derivatives","SOLF0:USTF0",1768064401168,0.30598019,136.46,136.39,0.15058688]
["bitfinex-derivatives","SOLF0:USTF0",1768064401961,0.30598019,136.49,136.4,7.02023698]
["bitfinex-derivatives","SOLF0:USTF0",1768064402167,0.30598019,136.49,136.41,0.15058688]
["bitfinex-derivatives","SOLF0:USTF0",1768064402867,0.30598019,136.47,136.44,0.04619641]
["bitfinex-derivatives","SOLF0:USTF0",1768064403572,6.90948019,136.47,136.44,0.04619641]
["bitfinex-derivatives","SOLF0:USTF0",1768064410780,0.30598019,136.47,136.44,0.04619641]
["bitfinex-derivatives","SOLF0:USTF0",1768064414577,1.83667066,136.47,136.44,0.04619641]
["bitfinex-derivatives","SOLF0:USTF0",1768064414781,0.30440938,136.46,136.41,0.15058688]
["bitfinex-derivatives","SOLF0:USTF0",1768064414984,0.30440938,136.46,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768064415181,0.30440938,136.46,136.4,6.80378091]
["bitfinex-derivatives","SOLF0:USTF0",1768064423388,0.30440938,136.46,136.4,0.19708091]
["bitfinex-derivatives","SOLF0:USTF0",1768064428303,6.90850938,136.46,136.4,0.19708091]
["bitfinex-derivatives","SOLF0:USTF0",1768064446817,0.31827368,136.45,136.4,0.19708091]
["bitfinex-derivatives","SOLF0:USTF0",1768064447616,0.04647682,136.44,136.4,0.19708091]
["bitfinex-derivatives","SOLF0:USTF0",1768064449713,0.04647682,136.44,136.4,7.06673101]
["bitfinex-derivatives","SOLF0:USTF0",1768064450214,0.31827368,136.45,136.4,7.06673101]
["bitfinex-derivatives","SOLF0:USTF0",1768064451927,0.31827368,136.45,136.41,0.0469697]
["bitfinex-derivatives","SOLF0:USTF0",1768064480443,105.06908177,136.53,136.42,13.78726654]
["bitfinex-derivatives","SOLF0:USTF0",1768064481230,105.06908177,136.53,136.46,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1768064481628,6.602,136.5,136.46,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1768064482436,0.31755782,136.49,136.46,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1768064485446,0.31755782,136.51,136.46,0.04731]
["bitfinex-derivatives","SOLF0:USTF0",1768064490142,0.31755782,136.51,136.46,0.35922644]
["bitfinex-derivatives","SOLF0:USTF0",1768064490348,0.31755782,136.53,136.46,0.35922644]
["bitfinex-derivatives","SOLF0:USTF0",1768064491354,0.31755782,136.53,136.48,6.91461644]
["bitfinex-derivatives","SOLF0:USTF0",1768064492546,0.31755782,136.53,136.49,0.05196976]
["bitfinex-derivatives","SOLF0:USTF0",1768064561023,6.5994,136.56,136.49,0.05196976]
["bitfinex-derivatives","SOLF0:USTF0",1768064561218,191.64243179,136.59,136.49,0.05196976]
["bitfinex-derivatives","SOLF0:USTF0",1768064561418,105.02243179,136.59,136.48,7.18335779]
["bitfinex-derivatives","SOLF0:USTF0",1768064561616,191.60243179,136.59,136.48,7.18335779]
["bitfinex-derivatives","SOLF0:USTF0",1768064562121,0.0465668,136.55,136.49,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064562519,6.6461668,136.55,136.49,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064563125,0.328915,136.54,136.49,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064564521,0.0465668,136.55,136.49,6.8696501]
["bitfinex-derivatives","SOLF0:USTF0",1768064564729,0.0465668,136.55,136.5,7.18335779]
["bitfinex-derivatives","SOLF0:USTF0",1768064565328,0.328915,136.56,136.5,7.18335779]
["bitfinex-derivatives","SOLF0:USTF0",1768064565527,0.0533696,136.54,136.5,7.18335779]
["bitfinex-derivatives","SOLF0:USTF0",1768064565822,0.328915,136.56,136.52,0.0493241]
["bitfinex-derivatives","SOLF0:USTF0",1768064568627,6.599,136.57,136.52,0.36303179]
["bitfinex-derivatives","SOLF0:USTF0",1768064569316,0.328915,136.57,136.52,0.36303179]
["bitfinex-derivatives","SOLF0:USTF0",1768064575034,0.328915,136.57,136.52,0.0493241]
["bitfinex-derivatives","SOLF0:USTF0",1768064588246,0.32668308,136.56,136.52,0.0493241]
["bitfinex-derivatives","SOLF0:USTF0",1768064600355,0.0508669,136.55,136.52,0.0493241]
["bitfinex-derivatives","SOLF0:USTF0",1768064616677,6.5974,136.6,136.53,0.30941151]
["bitfinex-derivatives","SOLF0:USTF0",1768064616876,6.5974,136.6,136.53,7.17906161]
["bitfinex-derivatives","SOLF0:USTF0",1768064616877,0.32421307,136.59,136.53,7.17906161]
["bitfinex-derivatives","SOLF0:USTF0",1768064618066,0.32421307,136.59,136.55,0.0506441]
["bitfinex-derivatives","SOLF0:USTF0",1768064632191,0.32421307,136.59,136.51,7.17770638]
["bitfinex-derivatives","SOLF0:USTF0",1768064632192,0.30836121,136.58,136.51,7.17770638]
["bitfinex-derivatives","SOLF0:USTF0",1768064632784,0.30836121,136.58,136.51,0.30805628]
["bitfinex-derivatives","SOLF0:USTF0",1768064633384,0.30836121,136.58,136.53,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1768064637895,6.90646121,136.58,136.53,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1768064638195,0.30836121,136.57,136.53,0.04888999]
["bitfinex-derivatives","SOLF0:USTF0",1768064697551,0.30530305,136.56,136.51,6.55497403]
["bitfinex-derivatives","SOLF0:USTF0",1768064697848,0.30530305,136.56,136.49,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1768064698552,6.90450305,136.56,136.49,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1768064698851,0.30530305,136.55,136.49,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1768064699243,0.04844044,136.54,136.49,6.90998502]
["bitfinex-derivatives","SOLF0:USTF0",1768064701046,0.04844044,136.54,136.5,0.0552754]
["bitfinex-derivatives","SOLF0:USTF0",1768064707654,0.36534946,136.54,136.5,0.0552754]
["bitfinex-derivatives","SOLF0:USTF0",1768064708862,0.31690902,136.52,136.46,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1768064709560,0.31690902,136.52,136.45,9.50688173]
["bitfinex-derivatives","SOLF0:USTF0",1768064710167,0.05254201,136.5,136.45,9.50688173]
["bitfinex-derivatives","SOLF0:USTF0",1768064710556,0.05254201,136.5,136.45,16.11118173]
["bitfinex-derivatives","SOLF0:USTF0",1768064711558,0.05254201,136.5,136.45,6.93292196]
["bitfinex-derivatives","SOLF0:USTF0",1768064715769,0.05254201,136.5,136.46,0.32862196]
["bitfinex-derivatives","SOLF0:USTF0",1768064717272,0.31690902,136.52,136.46,0.32862196]
["bitfinex-derivatives","SOLF0:USTF0",1768064718573,0.04661432,136.5,136.46,0.32862196]
["bitfinex-derivatives","SOLF0:USTF0",1768064721175,0.04661432,136.5,136.46,6.93242196]
["bitfinex-derivatives","SOLF0:USTF0",1768064729785,0.04661432,136.5,136.47,0.32862196]
["bitfinex-derivatives","SOLF0:USTF0",1768064730786,0.31690902,136.52,136.47,0.32862196]
["bitfinex-derivatives","SOLF0:USTF0",1768064730989,0.31690902,136.52,136.47,0.38163122]
["bitfinex-derivatives","SOLF0:USTF0",1768064757710,0.31690902,136.52,136.48,6.83994664]
["bitfinex-derivatives","SOLF0:USTF0",1768064763108,0.32774804,136.54,136.49,0.31318742]
["bitfinex-derivatives","SOLF0:USTF0",1768064763413,1.85626025,136.56,136.5,0.31726203]
["bitfinex-derivatives","SOLF0:USTF0",1768064764015,1.85626025,136.56,136.52,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1768064764613,8.45536025,136.56,136.52,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1768064769607,6.92684804,136.56,136.52,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1768064771314,0.32774804,136.56,136.52,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1768064837479,6.5981,136.58,136.52,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1768064839470,0.06176275,136.57,136.52,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1768064883312,6.66036275,136.57,136.52,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1768064891217,6.66036275,136.57,136.51,7.16269766]
["bitfinex-derivatives","SOLF0:USTF0",1768064891218,0.04917614,136.56,136.47,9.17825977]
["bitfinex-derivatives","SOLF0:USTF0",1768064891420,1.52779704,136.48,136.39,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064891618,1.52779704,136.48,136.39,1.59702237]
["bitfinex-derivatives","SOLF0:USTF0",1768064892120,5.51577763,136.47,136.39,1.59702237]
["bitfinex-derivatives","SOLF0:USTF0",1768064892319,1.52779704,136.48,136.39,1.59702237]
["bitfinex-derivatives","SOLF0:USTF0",1768064892517,5.50174835,136.47,136.39,1.59702237]
["bitfinex-derivatives","SOLF0:USTF0",1768064892718,0.05495891,136.44,136.39,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064892918,0.05495891,136.44,136.36,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064893523,6.6047,136.45,136.36,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064893925,0.04862052,136.41,136.36,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064898624,0.04862052,136.41,136.37,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064899026,1.52779704,136.48,136.38,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064899223,1.52779704,136.48,136.39,0.32204023]
["bitfinex-derivatives","SOLF0:USTF0",1768064900234,1.52779704,136.48,136.42,0.05334422]
["bitfinex-derivatives","SOLF0:USTF0",1768064900827,1.52779704,136.49,136.42,0.37538445]
["bitfinex-derivatives","SOLF0:USTF0",1768064902537,6.6022,136.5,136.42,0.37538445]
["bitfinex-derivatives","SOLF0:USTF0",1768064916530,3.83806107,136.5,136.44,0.32622252]
["bitfinex-derivatives","SOLF0:USTF0",1768064916736,102.615,136.61,136.48,0.32622252]
["bitfinex-derivatives","SOLF0:USTF0",1768064916938,2.3901249,136.63,136.5,0.32622252]
["bitfinex-derivatives","SOLF0:USTF0",1768064917138,117.4380233,136.65,136.52,0.32622252]
["bitfinex-derivatives","SOLF0:USTF0",1768064917338,102.6017,136.63,136.54,0.32622252]
["bitfinex-derivatives","SOLF0:USTF0",1768064917654,102.5926,136.64,136.54,0.32622252]
["bitfinex-derivatives","SOLF0:USTF0",1768064918637,6.5964,136.62,136.58,0.04635214]
["bitfinex-derivatives","SOLF0:USTF0",1768064919245,6.5964,136.62,136.54,0.32622252]
["bitfinex-derivatives","SOLF0:USTF0",1768064921241,6.5964,136.62,136.57,0.0486039]
["bitfinex-derivatives","SOLF0:USTF0",1768064950572,6.5967,136.61,136.55,0.30913022]
["bitfinex-derivatives","SOLF0:USTF0",1768064950762,6.64824324,136.61,136.55,0.30913022]
["bitfinex-derivatives","SOLF0:USTF0",1768064956175,12.16028251,136.6,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064956374,6.5972,136.6,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064956879,5.56697501,136.59,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064957077,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064961388,5.60906964,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064961587,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064961787,5.60906964,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064961988,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064962189,5.58684095,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064962391,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064962590,5.58682454,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064962791,5.58682454,136.56,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064963091,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064963289,5.58699674,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064963582,5.58699674,136.56,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064963793,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064963986,5.5856072,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064964289,5.5856072,136.56,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064964491,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064964790,5.58447701,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064964987,5.58447701,136.56,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064965179,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064965386,5.58447701,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064965690,5.58447701,136.56,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064965881,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064966085,5.58352662,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064966286,5.58352662,136.56,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064966481,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064966684,5.58271086,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064966880,5.58271086,136.56,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064967091,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064967286,5.58271086,136.57,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064967485,0.04868141,136.58,136.53,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064967681,5.58199885,136.57,136.51,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064967882,5.58200256,136.56,136.51,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064968088,2.3901249,136.6,136.51,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064968287,5.58200864,136.59,136.51,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064968593,0.05443959,136.55,136.51,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064974696,6.598,136.59,136.51,0.30760473]
["bitfinex-derivatives","SOLF0:USTF0",1768064974897,5.56750891,136.58,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064975092,5.56750891,136.57,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064975292,6.598,136.59,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064975494,12.16533545,136.58,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064975694,5.56723545,136.57,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064975894,6.5981,136.58,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064976195,5.56723545,136.57,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064976394,6.5981,136.58,136.52,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1768064976700,5.56699912,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064976891,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064977089,5.56699709,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064977386,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064977591,5.5668069,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064977794,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064978094,5.5668069,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064978291,5.56680488,136.56,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064978498,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064978687,5.56664757,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064978893,5.56664757,136.56,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064979089,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064979288,5.56664757,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064979510,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064979694,5.56657483,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064979988,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064980293,5.56657483,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064980493,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064980793,5.56656712,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064980993,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064981192,5.54441427,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064981394,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064981596,5.54126954,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064981796,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064981996,5.54126954,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064982305,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064982598,5.54130581,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064982799,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064983000,5.54130581,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064983201,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064983398,5.54137886,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064983698,6.5981,136.58,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064983897,5.54136426,136.57,136.52,0.36144809]
["bitfinex-derivatives","SOLF0:USTF0",1768064984100,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064984299,5.54136342,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064984500,5.54136342,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064984802,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064985100,5.5414449,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064985301,5.5414449,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064985602,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064985794,5.5415343,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064985995,5.5415343,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064986192,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064986409,5.54162354,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064986604,5.54162354,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064986807,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064987006,5.5416453,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064987206,5.5416453,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064987407,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064987598,5.54190063,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064987894,5.54190063,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064988096,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064988296,5.54190063,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064988497,5.54190063,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064988706,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064989003,5.54219112,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064989199,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064989200,5.54219112,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064989398,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064989594,5.54265448,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064989898,5.54265448,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064990098,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064990300,5.54278909,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064990500,5.54278909,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064990708,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064990908,5.54291937,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064991108,5.54291937,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064991308,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064991509,5.54330056,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064991705,5.54330056,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064991898,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064992103,5.54330056,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064992306,5.54330056,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064992608,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064992910,5.54373445,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064993097,5.54373445,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064993302,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064993505,5.52205502,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064993808,5.52205502,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064994004,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064994204,5.52205502,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064994409,5.52205502,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064994610,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064994810,5.52261458,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064995011,5.52261458,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064995213,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064995512,5.52325151,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064995812,5.52325151,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064996007,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064996207,5.52311684,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064996411,5.52311684,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064996612,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064996812,5.52386113,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064997015,5.52386113,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064997212,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064997414,5.52471182,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064997712,5.52471182,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064997915,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064998115,5.52471182,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064998412,5.52471182,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064998614,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064998914,5.52583719,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064999211,5.52583719,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064999413,5.52583719,136.56,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064999713,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768064999912,5.52700928,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065000212,5.52700928,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065000411,5.52700928,136.56,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065000615,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065000914,5.52812786,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065001112,5.52812786,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065001411,5.52812786,136.56,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065001603,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065001807,5.52854529,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065002107,5.52854529,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065002310,5.52854529,136.56,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065002516,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065002716,5.52882493,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065003013,5.52882493,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065003211,5.52882493,136.56,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065003413,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065003602,5.50712536,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065003806,5.50712536,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065004008,5.50712536,136.56,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065004204,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065004408,5.50776554,136.58,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065004608,5.50776554,136.57,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065004818,1.52761127,136.59,136.52,6.96234809]
["bitfinex-derivatives","SOLF0:USTF0",1768065005014,5.5076307,136.58,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065005316,1.52761127,136.61,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065005705,8.12431127,136.61,136.53,6.92322527]
["bitfinex-derivatives","SOLF0:USTF0",1768065005912,8.12431127,136.61,136.56,0.04735641]
["bitfinex-derivatives","SOLF0:USTF0",1768065006216,1.52761127,136.59,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065007820,8.12531127,136.59,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065009421,0.04678478,136.57,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065026733,5.44906482,136.56,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065026936,0.04678478,136.57,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065027133,5.44906482,136.56,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065027338,0.04678478,136.57,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065027537,5.44906441,136.56,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065027729,0.04678478,136.57,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065027936,5.44906441,136.56,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065028136,0.04678478,136.57,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065028341,5.44906441,136.56,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065028649,0.04678478,136.57,136.53,0.32302527]
["bitfinex-derivatives","SOLF0:USTF0",1768065034137,0.04678478,136.57,136.47,0.33068366]
["bitfinex-derivatives","SOLF0:USTF0",1768065034138,1.52761127,136.55,136.47,0.33068366]
["bitfinex-derivatives","SOLF0:USTF0",1768065035048,0.04811049,136.52,136.47,0.33068366]
["bitfinex-derivatives","SOLF0:USTF0",1768065035542,0.04811049,136.52,136.48,0.33068366]
["bitfinex-derivatives","SOLF0:USTF0",1768065045354,0.04811049,136.52,136.49,0.33068366]
["bitfinex-derivatives","SOLF0:USTF0",1768065086094,88.96841144,136.6,136.5,0.31213535]
["bitfinex-derivatives","SOLF0:USTF0",1768065086095,6.5989,136.57,136.5,0.31213535]
["bitfinex-derivatives","SOLF0:USTF0",1768065087590,6.5989,136.57,136.52,0.35982089]
["bitfinex-derivatives","SOLF0:USTF0",1768065092801,6.5979,136.59,136.52,0.35982089]
["bitfinex-derivatives","SOLF0:USTF0",1768065093191,6.5979,136.59,136.52,0.31213535]
["bitfinex-derivatives","SOLF0:USTF0",1768065093602,6.5979,136.59,136.54,0.04839982]
["bitfinex-derivatives","SOLF0:USTF0",1768065096406,6.5982,136.58,136.54,0.04839982]
["bitfinex-derivatives","SOLF0:USTF0",1768065138339,6.5982,136.58,136.51,6.93874458]
["bitfinex-derivatives","SOLF0:USTF0",1768065138541,0.05023747,136.57,136.51,6.93874458]
["bitfinex-derivatives","SOLF0:USTF0",1768065144351,0.05023747,136.57,136.51,0.33734458]
["bitfinex-derivatives","SOLF0:USTF0",1768065164167,0.05023747,136.57,136.52,0.32689946]
["bitfinex-derivatives","SOLF0:USTF0",1768065166361,0.05023747,136.57,136.53,0.04828986]
["bitfinex-derivatives","SOLF0:USTF0",1768065233910,0.05023747,136.57,136.53,0.36128231]
["bitfinex-derivatives","SOLF0:USTF0",1768065234810,1.52752081,136.64,136.54,0.31299245]
["bitfinex-derivatives","SOLF0:USTF0",1768065236115,1.52752081,136.64,136.58,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1768065236614,6.5962,136.62,136.58,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1768065236814,1.52752081,136.64,136.58,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1768065237116,2.98752081,136.64,136.58,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1768065238816,6.5964,136.62,136.58,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1768065242220,6.5967,136.61,136.58,0.05510782]
["bitfinex-derivatives","SOLF0:USTF0",1768065242425,6.5967,136.61,136.54,0.31299245]
["bitfinex-derivatives","SOLF0:USTF0",1768065242426,0.04956732,136.61,136.54,0.31299245]
["bitfinex-derivatives","SOLF0:USTF0",1768065243627,8.12472081,136.6,136.54,0.31299245]
["bitfinex-derivatives","SOLF0:USTF0",1768065245316,6.5976,136.59,136.54,0.31299245]
["bitfinex-derivatives","SOLF0:USTF0",1768065246120,0.05606151,136.58,136.54,0.31299245]
["bitfinex-derivatives","SOLF0:USTF0",1768065270437,36.8587233,136.65,136.54,0.31299245]
["bitfinex-derivatives","SOLF0:USTF0",1768065270642,14.8487233,136.65,136.57,0.31869461]
["bitfinex-derivatives","SOLF0:USTF0",1768065271746,16.37624411,136.65,136.57,0.31869461]
["bitfinex-derivatives","SOLF0:USTF0",1768065272038,16.37624411,136.65,136.6,0.05019383]
["bitfinex-derivatives","SOLF0:USTF0",1768065272741,22.97114411,136.65,136.6,0.05019383]
["bitfinex-derivatives","SOLF0:USTF0",1768065275952,22.97114411,136.65,136.58,0.31869461]
["bitfinex-derivatives","SOLF0:USTF0",1768065276144,0.04748273,136.64,136.58,0.31869461]
["bitfinex-derivatives","SOLF0:USTF0",1768065278349,6.64278273,136.64,136.58,0.31869461]
["bitfinex-derivatives","SOLF0:USTF0",1768065288755,6.5958,136.63,136.56,6.92327412]
["bitfinex-derivatives","SOLF0:USTF0",1768065288957,6.5958,136.63,136.57,0.32437412]
["bitfinex-derivatives","SOLF0:USTF0",1768065289555,0.04675729,136.61,136.57,0.32437412]
["bitfinex-derivatives","SOLF0:USTF0",1768065311773,0.04675729,136.61,136.55,0.31974464]
["bitfinex-derivatives","SOLF0:USTF0",1768065312271,104.98585857,136.63,136.55,0.31974464]
["bitfinex-derivatives","SOLF0:USTF0",1768065312665,0.04787549,136.59,136.55,0.31974464]
["bitfinex-derivatives","SOLF0:USTF0",1768065338114,6.597,136.61,136.55,0.31974464]
["bitfinex-derivatives","SOLF0:USTF0",1768065338389,6.597,136.61,136.57,0.33099958]
["bitfinex-derivatives","SOLF0:USTF0",1768065339200,6.596,136.63,136.57,0.33099958]
["bitfinex-derivatives","SOLF0:USTF0",1768065346604,8.12264087,136.63,136.57,0.33099958]
["bitfinex-derivatives","SOLF0:USTF0",1768065351205,6.5962,136.62,136.57,0.33099958]
["bitfinex-derivatives","SOLF0:USTF0",1768065360711,1.52664087,136.63,136.57,0.33099958]
["bitfinex-derivatives","SOLF0:USTF0",1768065361617,8.12234087,136.63,136.57,0.33099958]
["bitfinex-derivatives","SOLF0:USTF0",1768065369826,8.12234087,136.63,136.56,6.64819049]
["bitfinex-derivatives","SOLF0:USTF0",1768065370524,8.12234087,136.63,136.56,6.95641641]
["bitfinex-derivatives","SOLF0:USTF0",1768065379632,8.12234087,136.63,136.57,0.30822592]
["bitfinex-derivatives","SOLF0:USTF0",1768065387240,6.5962,136.62,136.57,0.30822592]
["bitfinex-derivatives","SOLF0:USTF0",1768065391943,6.5962,136.62,136.56,0.04919049]
["bitfinex-derivatives","SOLF0:USTF0",1768065403652,6.5968,136.61,136.56,0.04919049]
["bitfinex-derivatives","SOLF0:USTF0",1768065403847,8.12344087,136.61,136.56,0.04919049]
["bitfinex-derivatives","SOLF0:USTF0",1768065404956,6.5959,136.63,136.56,0.37763311]
["bitfinex-derivatives","SOLF0:USTF0",1768065439877,6.5959,136.63,136.56,0.04919049]
["bitfinex-derivatives","SOLF0:USTF0",1768065450083,6.5959,136.63,136.56,0.37675134]
["bitfinex-derivatives","SOLF0:USTF0",1768065469615,1.52662134,136.64,136.57,0.32567799]
["bitfinex-derivatives","SOLF0:USTF0",1768065470414,1.52662134,136.64,136.59,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1768065479621,21.4438233,136.65,136.59,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1768065479821,22.97044464,136.65,136.59,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1768065488934,1.52662134,136.63,136.57,0.31033169]
["bitfinex-derivatives","SOLF0:USTF0",1768065496052,8.12242134,136.63,136.57,0.31033169]
["bitfinex-derivatives","SOLF0:USTF0",1768065498838,0.05095748,136.61,136.57,0.31033169]
["bitfinex-derivatives","SOLF0:USTF0",1768065499339,0.05095748,136.61,136.56,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1768065499541,0.05095748,136.61,136.56,6.90893169]
["bitfinex-derivatives","SOLF0:USTF0",1768065502943,0.05095748,136.61,136.56,0.31033169]
["bitfinex-derivatives","SOLF0:USTF0",1768065520757,0.05095748,136.61,136.57,0.30300214]
["bitfinex-derivatives","SOLF0:USTF0",1768065520950,14.8487233,136.65,136.57,0.3586423]
["bitfinex-derivatives","SOLF0:USTF0",1768065522649,14.8487233,136.65,136.58,6.90100214]
["bitfinex-derivatives","SOLF0:USTF0",1768065523462,14.8487233,136.65,136.6,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768065542777,14.8487233,136.65,136.6,0.37394295]
["bitfinex-derivatives","SOLF0:USTF0",1768065544272,13.42210641,136.65,136.61,0.3092444]
["bitfinex-derivatives","SOLF0:USTF0",1768065544977,13.42210641,136.65,136.62,0.3092444]
["bitfinex-derivatives","SOLF0:USTF0",1768065550884,13.42210641,136.65,136.6,0.36084136]
["bitfinex-derivatives","SOLF0:USTF0",1768065553679,13.42210641,136.65,136.6,6.95784136]
["bitfinex-derivatives","SOLF0:USTF0",1768065570002,13.42210641,136.65,136.61,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768065578004,0.33881287,136.64,136.61,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768065578210,0.33881287,136.64,136.6,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768065582209,0.33881287,136.64,136.6,6.64859696]
["bitfinex-derivatives","SOLF0:USTF0",1768065592613,13.42210641,136.65,136.62,0.36327121]
["bitfinex-derivatives","SOLF0:USTF0",1768065592614,10.57354373,136.65,136.62,0.36327121]
["bitfinex-derivatives","SOLF0:USTF0",1768065599220,10.57354373,136.65,136.62,6.95927121]
["bitfinex-derivatives","SOLF0:USTF0",1768065604424,10.96793266,136.65,136.6,6.64869696]
["bitfinex-derivatives","SOLF0:USTF0",1768065606033,0.39438893,136.64,136.6,6.64869696]
["bitfinex-derivatives","SOLF0:USTF0",1768065609127,0.39438893,136.64,136.6,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1768065773886,10.57354373,136.65,136.6,7.0695137]
["bitfinex-derivatives","SOLF0:USTF0",1768065774582,10.57354373,136.65,136.6,7.32866514]
["bitfinex-derivatives","SOLF0:USTF0",1768065774789,10.57354373,136.65,136.61,7.01751674]
["bitfinex-derivatives","SOLF0:USTF0",1768065790796,10.57354373,136.65,136.61,93.53751674]
["bitfinex-derivatives","SOLF0:USTF0",1768065797206,10.97279735,136.65,136.61,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768065823827,10.97279735,136.65,136.62,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768065869662,10.57354373,136.65,136.62,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768065869962,4.373e-05,136.65,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768065870362,4.373e-05,136.65,136.61,0.42642233]
["bitfinex-derivatives","SOLF0:USTF0",1768065872565,4.373e-05,136.65,136.63,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1768065875256,4.373e-05,136.65,136.61,7.02262233]
["bitfinex-derivatives","SOLF0:USTF0",1768065883273,4.373e-05,136.65,136.62,0.41453781]
["bitfinex-derivatives","SOLF0:USTF0",1768065888672,4.373e-05,136.65,136.62,7.01053781]
["bitfinex-derivatives","SOLF0:USTF0",1768065888875,4.373e-05,136.65,136.63,0.41453781]
["bitfinex-derivatives","SOLF0:USTF0",1768065907697,0.41253187,136.68,136.63,0.41453781]
["bitfinex-derivatives","SOLF0:USTF0",1768065907698,0.41723433,136.7,136.63,0.41453781]
["bitfinex-derivatives","SOLF0:USTF0",1768065908492,0.41723433,136.7,136.65,0.05215852]
["bitfinex-derivatives","SOLF0:USTF0",1768065930418,6.5922,136.71,136.65,0.46567158]
["bitfinex-derivatives","SOLF0:USTF0",1768065930729,7.00943433,136.71,136.65,0.46567158]
["bitfinex-derivatives","SOLF0:USTF0",1768065931021,0.41723433,136.71,136.65,0.46567158]
["bitfinex-derivatives","SOLF0:USTF0",1768065938326,0.41723433,136.71,136.65,7.06017158]
["bitfinex-derivatives","SOLF0:USTF0",1768065948134,0.41723433,136.71,136.66,0.4256304]
["bitfinex-derivatives","SOLF0:USTF0",1768065948339,0.43155413,136.73,136.66,0.4256304]
["bitfinex-derivatives","SOLF0:USTF0",1768065949133,0.43155413,136.73,136.68,0.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1768065954645,7.02245413,136.73,136.68,0.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1768065956638,8.54695611,136.73,136.68,0.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1768065957647,0.42523591,136.72,136.68,0.05122243]
["bitfinex-derivatives","SOLF0:USTF0",1768065963852,0.42523591,136.72,136.67,0.4256304]
["bitfinex-derivatives","SOLF0:USTF0",1768065964147,0.05229457,136.71,136.67,0.4256304]
["bitfinex-derivatives","SOLF0:USTF0",1768065964646,0.4060031,136.7,136.65,0.42584172]
["bitfinex-derivatives","SOLF0:USTF0",1768065967447,0.4060031,136.7,136.64,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768065967652,0.4060031,136.7,136.64,7.02094172]
["bitfinex-derivatives","SOLF0:USTF0",1768065985164,0.4060031,136.7,136.65,0.42584172]
["bitfinex-derivatives","SOLF0:USTF0",1768065995979,6.9984031,136.7,136.65,0.42584172]
["bitfinex-derivatives","SOLF0:USTF0",1768065999581,6.9984031,136.7,136.63,0.42334465]
["bitfinex-derivatives","SOLF0:USTF0",1768065999981,0.40477755,136.69,136.63,0.42334465]
["bitfinex-derivatives","SOLF0:USTF0",1768066000580,0.04864319,136.68,136.63,0.42334465]
["bitfinex-derivatives","SOLF0:USTF0",1768066001178,0.45342074,136.68,136.63,0.42334465]
["bitfinex-derivatives","SOLF0:USTF0",1768066008790,7.04682074,136.68,136.61,0.42334465]
["bitfinex-derivatives","SOLF0:USTF0",1768066014995,0.39795818,136.67,136.61,0.42334465]
["bitfinex-derivatives","SOLF0:USTF0",1768066016991,0.39795818,136.67,136.62,0.415955]
["bitfinex-derivatives","SOLF0:USTF0",1768066039697,0.04864319,136.68,136.62,0.415955]
["bitfinex-derivatives","SOLF0:USTF0",1768066041605,0.04864319,136.68,136.63,0.40599439]
["bitfinex-derivatives","SOLF0:USTF0",1768066048510,0.04864319,136.68,136.64,0.40599439]
["bitfinex-derivatives","SOLF0:USTF0",1768066048710,0.4161374,136.71,136.64,0.40599439]
["bitfinex-derivatives","SOLF0:USTF0",1768066049010,0.4161374,136.71,136.64,7.04866792]
["bitfinex-derivatives","SOLF0:USTF0",1768066054617,0.4161374,136.71,136.65,0.41780715]
["bitfinex-derivatives","SOLF0:USTF0",1768066062619,7.0079374,136.71,136.65,0.41780715]
["bitfinex-derivatives","SOLF0:USTF0",1768066064027,0.42902554,136.69,136.64,0.04757353]
["bitfinex-derivatives","SOLF0:USTF0",1768066064628,0.42902554,136.69,136.63,0.41780715]
["bitfinex-derivatives","SOLF0:USTF0",1768066064833,0.42902554,136.69,136.65,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1768066065626,7.02182554,136.69,136.65,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1768066098654,0.42241201,136.68,136.65,0.04933408]
["bitfinex-derivatives","SOLF0:USTF0",1768066098855,0.42241201,136.68,136.63,0.41780715]
["bitfinex-derivatives","SOLF0:USTF0",1768066100158,0.05034728,136.67,136.63,0.41780715]
["bitfinex-derivatives","SOLF0:USTF0",1768066111869,0.47275929,136.67,136.61,0.40632978]
["bitfinex-derivatives","SOLF0:USTF0",1768066122370,0.05034728,136.67,136.62,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066123477,0.38565877,136.66,136.6,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066124173,6.64424728,136.67,136.6,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066124371,0.05034728,136.67,136.61,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066124570,0.43600605,136.67,136.61,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066124770,0.05034728,136.67,136.61,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066126173,0.05034728,136.67,136.62,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066127273,0.05034728,136.67,136.63,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066127778,0.43600605,136.67,136.6,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066128167,0.38565877,136.67,136.6,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066128780,0.05368125,136.65,136.61,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066129574,0.38565877,136.67,136.61,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066129575,6.5936,136.68,136.61,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066129776,6.5936,136.68,136.63,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066132479,7.00562552,136.68,136.63,0.40641559]
["bitfinex-derivatives","SOLF0:USTF0",1768066137473,0.39691125,136.65,136.62,0.0487152]
["bitfinex-derivatives","SOLF0:USTF0",1768066137682,0.39691125,136.65,136.59,0.38949348]
["bitfinex-derivatives","SOLF0:USTF0",1768066138977,0.04794806,136.63,136.59,0.38949348]
["bitfinex-derivatives","SOLF0:USTF0",1768066145070,0.444917,136.63,136.56,0.25239104]
["bitfinex-derivatives","SOLF0:USTF0",1768066145381,0.444917,136.63,136.52,202.92921072]
["bitfinex-derivatives","SOLF0:USTF0",1768066145382,0.39696894,136.61,136.54,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768066146276,0.05061263,136.59,136.54,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768066147284,0.05061263,136.59,136.55,0.39725469]
["bitfinex-derivatives","SOLF0:USTF0",1768066154589,0.39696894,136.61,136.56,0.4454612]
["bitfinex-derivatives","SOLF0:USTF0",1768066188026,6.596,136.63,136.56,0.4454612]
["bitfinex-derivatives","SOLF0:USTF0",1768066188325,0.41206173,136.62,136.56,0.4454612]
["bitfinex-derivatives","SOLF0:USTF0",1768066192227,7.0193491,136.63,136.56,0.4454612]
["bitfinex-derivatives","SOLF0:USTF0",1768066195636,0.4233491,136.62,136.56,0.4454612]
["bitfinex-derivatives","SOLF0:USTF0",1768066217350,7.0196491,136.62,136.56,0.4454612]
["bitfinex-derivatives","SOLF0:USTF0",1768066230665,0.44086749,136.61,136.56,0.4454612]
["bitfinex-derivatives","SOLF0:USTF0",1768066274993,0.44086749,136.61,136.56,0.04820651]
["bitfinex-derivatives","SOLF0:USTF0",1768066275200,0.48917272,136.6,136.52,1.70540258]
["bitfinex-derivatives","SOLF0:USTF0",1768066275499,0.48917272,136.6,136.52,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066276492,0.4365968,136.58,136.52,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066276702,0.4365968,136.58,136.5,15.75528241]
["bitfinex-derivatives","SOLF0:USTF0",1768066276703,0.4365968,136.58,136.5,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066277692,0.4365968,136.57,136.5,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066278293,0.48507219,136.55,136.5,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066279398,0.48507219,136.55,136.49,1.27432851]
["bitfinex-derivatives","SOLF0:USTF0",1768066279601,0.48507219,136.55,136.48,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066281398,0.48507219,136.55,136.48,7.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1768066282302,0.48507219,136.55,136.49,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066289906,0.48507219,136.55,136.5,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066291699,0.48507219,136.55,136.49,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1768066291901,0.48507219,136.55,136.49,7.03348403]
["bitfinex-derivatives","SOLF0:USTF0",1768066298909,0.48507219,136.55,136.49,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066300612,7.08467219,136.55,136.49,0.43128403]
["bitfinex-derivatives","SOLF0:USTF0",1768066301108,0.427715,136.54,136.47,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1768066301313,0.427715,136.53,136.47,0.43365479]
["bitfinex-derivatives","SOLF0:USTF0",1768066301909,0.05124191,136.51,136.47,0.43365479]
["bitfinex-derivatives","SOLF0:USTF0",1768066313234,0.427715,136.53,136.48,0.45474205]
["bitfinex-derivatives","SOLF0:USTF0",1768066323734,0.05638436,136.52,136.48,0.45474205]
["bitfinex-derivatives","SOLF0:USTF0",1768066351057,0.48207722,136.52,136.44,95.69358241]
["bitfinex-derivatives","SOLF0:USTF0",1768066351262,0.48207722,136.52,136.44,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768066351558,2.01054149,136.52,136.44,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768066352658,6.602,136.5,136.44,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1768066353060,6.602,136.5,136.45,0.33947627]
["bitfinex-derivatives","SOLF0:USTF0",1768066354162,0.04630808,136.49,136.45,0.33947627]
["bitfinex-derivatives","SOLF0:USTF0",1768066383291,0.04630808,136.49,136.45,6.94377627]
["bitfinex-derivatives","SOLF0:USTF0",1768066387995,0.04630808,136.49,136.46,0.05081587]
["bitfinex-derivatives","SOLF0:USTF0",1768066417913,0.46100504,136.52,136.46,0.42301629]
["bitfinex-derivatives","SOLF0:USTF0",1768066418415,0.46100504,136.52,136.46,0.37220042]
["bitfinex-derivatives","SOLF0:USTF0",1768066418816,0.46100504,136.52,136.47,0.32630903]
["bitfinex-derivatives","SOLF0:USTF0",1768066419019,105.03735797,136.57,136.47,0.32630903]
["bitfinex-derivatives","SOLF0:USTF0",1768066419316,0.46100504,136.56,136.48,0.04812331]
["bitfinex-derivatives","SOLF0:USTF0",1768066419715,0.46100504,136.56,136.47,0.32630903]
["bitfinex-derivatives","SOLF0:USTF0",1768066420412,0.05369296,136.53,136.47,0.32630903]
["bitfinex-derivatives","SOLF0:USTF0",1768066420614,0.514698,136.53,136.47,0.32630903]
["bitfinex-derivatives","SOLF0:USTF0",1768066428422,0.514698,136.53,136.49,0.04678436]
["bitfinex-derivatives","SOLF0:USTF0",1768066441331,0.41882287,136.52,136.47,0.32630903]
["bitfinex-derivatives","SOLF0:USTF0",1768066487882,0.41882287,136.52,136.45,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768066487883,0.45137882,136.51,136.45,6.9637155]
["bitfinex-derivatives","SOLF0:USTF0",1768066488680,0.04874524,136.49,136.45,6.9637155]
["bitfinex-derivatives","SOLF0:USTF0",1768066495093,0.04874524,136.49,136.46,0.35796372]
["bitfinex-derivatives","SOLF0:USTF0",1768066499693,0.04874524,136.49,136.44,0.35726811]
["bitfinex-derivatives","SOLF0:USTF0",1768066499892,0.48911174,136.49,136.44,0.35726811]
["bitfinex-derivatives","SOLF0:USTF0",1768066504098,0.48911174,136.49,136.42,6.9619165]
["bitfinex-derivatives","SOLF0:USTF0",1768066505098,7.09161174,136.49,136.42,0.3562165]
["bitfinex-derivatives","SOLF0:USTF0",1768066505298,0.42733866,136.48,136.42,0.3562165]
["bitfinex-derivatives","SOLF0:USTF0",1768066506599,0.42733866,136.47,136.42,0.3562165]
["bitfinex-derivatives","SOLF0:USTF0",1768066507298,0.42733866,136.47,136.4,6.96214858]
["bitfinex-derivatives","SOLF0:USTF0",1768066507501,0.47864499,136.46,136.4,6.96214858]
["bitfinex-derivatives","SOLF0:USTF0",1768066509103,0.47864499,136.46,136.41,0.35545042]
["bitfinex-derivatives","SOLF0:USTF0",1768066519014,0.42733866,136.49,136.41,0.35545042]
["bitfinex-derivatives","SOLF0:USTF0",1768066519222,0.42733866,136.51,136.41,0.35545042]
["bitfinex-derivatives","SOLF0:USTF0",1768066519422,0.42733866,136.51,136.42,0.35406332]
["bitfinex-derivatives","SOLF0:USTF0",1768066520710,0.42733866,136.51,136.45,0.35392958]
["bitfinex-derivatives","SOLF0:USTF0",1768066538140,0.43150565,136.53,136.47,0.35201442]
["bitfinex-derivatives","SOLF0:USTF0",1768066563055,0.42719013,136.52,136.44,6.94829747]
["bitfinex-derivatives","SOLF0:USTF0",1768066564653,0.41087565,136.51,136.44,6.94829747]
["bitfinex-derivatives","SOLF0:USTF0",1768066575566,7.01247565,136.51,136.44,6.94829747]
["bitfinex-derivatives","SOLF0:USTF0",1768066576865,7.01247565,136.51,136.45,0.34088003]
["bitfinex-derivatives","SOLF0:USTF0",1768066583980,0.41087565,136.5,136.45,0.34088003]
["bitfinex-derivatives","SOLF0:USTF0",1768066585684,0.41087565,136.5,136.44,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1768066585883,0.41087565,136.5,136.44,6.94339242]
["bitfinex-derivatives","SOLF0:USTF0",1768066595493,0.41087565,136.5,136.45,0.33719123]
["bitfinex-derivatives","SOLF0:USTF0",1768066624211,0.40720933,136.49,136.43,0.33230312]
["bitfinex-derivatives","SOLF0:USTF0",1768066625611,0.40720933,136.48,136.43,0.33230312]
["bitfinex-derivatives","SOLF0:USTF0",1768066627913,0.40720933,136.48,136.42,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1768066628316,0.40720933,136.48,136.42,6.93733286]
["bitfinex-derivatives","SOLF0:USTF0",1768066644029,0.40720933,136.48,136.43,0.33014745]
["bitfinex-derivatives","SOLF0:USTF0",1768066653438,7.01020933,136.48,136.43,0.33014745]
["bitfinex-derivatives","SOLF0:USTF0",1768066654232,0.40720933,136.48,136.43,0.33014745]
["bitfinex-derivatives","SOLF0:USTF0",1768066683649,7.01030933,136.48,136.43,0.33014745]
["bitfinex-derivatives","SOLF0:USTF0",1768066687051,0.40720933,136.48,136.43,0.33014745]
["bitfinex-derivatives","SOLF0:USTF0",1768066700759,0.38797288,136.5,136.44,0.30018228]
["bitfinex-derivatives","SOLF0:USTF0",1768066701058,5.24255387,136.49,136.44,0.30018228]
["bitfinex-derivatives","SOLF0:USTF0",1768066701256,0.38797288,136.5,136.44,0.30018228]
["bitfinex-derivatives","SOLF0:USTF0",1768066701445,5.242535,136.49,136.44,0.30018228]
["bitfinex-derivatives","SOLF0:USTF0",1768066701647,0.38797288,136.5,136.44,0.30018228]
["bitfinex-derivatives","SOLF0:USTF0",1768066701850,5.63050788,136.49,136.44,0.30018228]
["bitfinex-derivatives","SOLF0:USTF0",1768066702056,0.38797288,136.49,136.44,0.30018228]
["bitfinex-derivatives","SOLF0:USTF0",1768066703662,0.38797288,136.49,136.44,6.90498228]
["bitfinex-derivatives","SOLF0:USTF0",1768066719674,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066719873,5.24092063,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066720076,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066720270,5.24087493,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066720470,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066720671,5.24081082,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066720870,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066721070,5.24081082,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066721272,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066721468,5.24070695,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066721668,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066721864,5.24070695,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066722066,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066722276,5.24067453,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066722477,7.02111889,136.51,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066722679,5.66022746,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066722878,0.41961889,136.5,136.45,0.29129601]
["bitfinex-derivatives","SOLF0:USTF0",1768066772318,6.6015,136.51,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066772510,5.23077622,136.5,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066772710,6.6015,136.51,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066772912,5.23077622,136.5,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066773112,6.6015,136.51,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066773315,5.23077623,136.5,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066773606,6.6015,136.51,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066773811,5.23077637,136.5,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066774015,6.6015,136.51,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066774217,5.23077637,136.5,136.44,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1768066774416,0.37442897,136.5,136.44,6.81198916]
["bitfinex-derivatives","SOLF0:USTF0",1768066787734,0.37442897,136.5,136.45,0.19466522]
["bitfinex-derivatives","SOLF0:USTF0",1768066802954,0.33656426,136.49,136.43,0.18086982]
["bitfinex-derivatives","SOLF0:USTF0",1768066804552,6.93906426,136.49,136.43,0.18086982]
["bitfinex-derivatives","SOLF0:USTF0",1768066805251,0.34467838,136.46,136.4,1.45406779]
["bitfinex-derivatives","SOLF0:USTF0",1768066805457,0.34467838,136.46,136.4,0.17871184]
["bitfinex-derivatives","SOLF0:USTF0",1768066806650,0.34467838,136.45,136.4,0.17871184]
["bitfinex-derivatives","SOLF0:USTF0",1768066809162,0.34467838,136.45,136.38,6.78344175]
["bitfinex-derivatives","SOLF0:USTF0",1768066812451,0.34467838,136.45,136.38,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1768066812657,0.34467838,136.45,136.39,0.17394659]
["bitfinex-derivatives","SOLF0:USTF0",1768066822767,0.34467838,136.45,136.4,0.16777404]
["bitfinex-derivatives","SOLF0:USTF0",1768066822975,0.34467838,136.47,136.4,0.16777404]
["bitfinex-derivatives","SOLF0:USTF0",1768066824572,0.34467838,136.47,136.41,6.77282282]
["bitfinex-derivatives","SOLF0:USTF0",1768066827673,0.34467838,136.47,136.41,0.16662282]
["bitfinex-derivatives","SOLF0:USTF0",1768066830770,6.94817838,136.47,136.41,0.16662282]
["bitfinex-derivatives","SOLF0:USTF0",1768066830972,0.34467838,136.46,136.41,0.16662282]
["bitfinex-derivatives","SOLF0:USTF0",1768066833067,0.34467838,136.45,136.39,6.76865916]
["bitfinex-derivatives","SOLF0:USTF0",1768066835369,0.34467838,136.45,136.4,0.16040788]
["bitfinex-derivatives","SOLF0:USTF0",1768066843282,0.32014001,136.47,136.41,0.15662196]
["bitfinex-derivatives","SOLF0:USTF0",1768066849091,0.32014001,136.46,136.41,0.15662196]
["bitfinex-derivatives","SOLF0:USTF0",1768066898926,0.32014001,136.46,136.41,6.76282196]
["bitfinex-derivatives","SOLF0:USTF0",1768066905038,0.31200642,136.48,136.42,0.13594884]
["bitfinex-derivatives","SOLF0:USTF0",1768066905237,5.34365289,136.47,136.42,0.13594884]
["bitfinex-derivatives","SOLF0:USTF0",1768066905533,0.31200642,136.48,136.42,0.13594884]
["bitfinex-derivatives","SOLF0:USTF0",1768066905729,5.34270406,136.47,136.42,0.13594884]
["bitfinex-derivatives","SOLF0:USTF0",1768066905925,0.31200642,136.48,136.42,0.13594884]
["bitfinex-derivatives","SOLF0:USTF0",1768066906130,5.34270406,136.47,136.42,0.13594884]
["bitfinex-derivatives","SOLF0:USTF0",1768066906338,0.31200642,136.48,136.42,0.13594884]
["bitfinex-derivatives","SOLF0:USTF0",1768066906535,0.31200642,136.48,136.42,6.74154884]
["bitfinex-derivatives","SOLF0:USTF0",1768066908140,0.31200642,136.48,136.43,0.13532028]
["bitfinex-derivatives","SOLF0:USTF0",1768066912544,0.30818209,136.46,136.41,0.13415809]
["bitfinex-derivatives","SOLF0:USTF0",1768066952383,6.6035,136.47,136.4,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768066954482,0.33500447,136.46,136.4,6.73426252]
["bitfinex-derivatives","SOLF0:USTF0",1768066968391,0.33500447,136.46,136.41,0.12605146]
["bitfinex-derivatives","SOLF0:USTF0",1768066968591,0.33500447,136.46,136.38,9.15358241]
["bitfinex-derivatives","SOLF0:USTF0",1768066968592,0.33500447,136.44,136.39,0.12605146]
["bitfinex-derivatives","SOLF0:USTF0",1768066976390,0.33500447,136.44,136.38,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1768066976791,0.33500447,136.44,136.38,6.73257249]
["bitfinex-derivatives","SOLF0:USTF0",1768066984807,1.83748745,136.46,136.39,0.12438632]
["bitfinex-derivatives","SOLF0:USTF0",1768066985110,5.6744142,136.45,136.39,0.12438632]
["bitfinex-derivatives","SOLF0:USTF0",1768066985401,0.30737582,136.45,136.39,0.12438632]
["bitfinex-derivatives","SOLF0:USTF0",1768066995212,0.30737582,136.45,136.39,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768066995418,6.6039,136.46,136.4,0.12355204]
["bitfinex-derivatives","SOLF0:USTF0",1768066995815,6.91127582,136.46,136.4,0.12355204]
["bitfinex-derivatives","SOLF0:USTF0",1768066998318,0.30737582,136.45,136.4,0.12355204]
["bitfinex-derivatives","SOLF0:USTF0",1768067016635,89.03095932,136.5,136.37,9.15358241]
["bitfinex-derivatives","SOLF0:USTF0",1768067016636,0.32830166,136.47,136.41,0.12230369]
["bitfinex-derivatives","SOLF0:USTF0",1768067017636,0.32830166,136.47,136.41,6.72850369]
["bitfinex-derivatives","SOLF0:USTF0",1768067040461,0.32830166,136.47,136.42,0.12089272]
["bitfinex-derivatives","SOLF0:USTF0",1768067084406,0.05463709,136.46,136.42,0.12089272]
["bitfinex-derivatives","SOLF0:USTF0",1768067088709,0.37649325,136.46,136.41,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768067090109,0.37649325,136.46,136.42,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1768067164867,0.37649325,136.46,136.37,10.42910196]
["bitfinex-derivatives","SOLF0:USTF0",1768067165170,0.37649325,136.46,136.37,1.27551955]
["bitfinex-derivatives","SOLF0:USTF0",1768067165370,0.32185616,136.46,136.37,1.27551955]
["bitfinex-derivatives","SOLF0:USTF0",1768067165569,0.31748077,136.44,136.37,1.27551955]
["bitfinex-derivatives","SOLF0:USTF0",1768067166269,0.37354191,136.42,136.37,1.27551955]
["bitfinex-derivatives","SOLF0:USTF0",1768067166669,0.37354191,136.42,136.37,7.88361955]
["bitfinex-derivatives","SOLF0:USTF0",1768067170075,0.37354191,136.42,136.37,8.04861181]
["bitfinex-derivatives","SOLF0:USTF0",1768067183475,0.37354191,136.42,136.37,6.77309226]
["bitfinex-derivatives","SOLF0:USTF0",1768067187180,6.66196114,136.42,136.35,1.27577674]
["bitfinex-derivatives","SOLF0:USTF0",1768067187379,0.31748077,136.4,136.33,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1768067187782,0.31748077,136.4,136.33,6.77466125]
["bitfinex-derivatives","SOLF0:USTF0",1768067188183,0.05353043,136.38,136.33,6.77466125]
["bitfinex-derivatives","SOLF0:USTF0",1768067190179,0.3710112,136.38,136.32,1.27603403]
["bitfinex-derivatives","SOLF0:USTF0",1768067190382,0.3710112,136.38,136.32,0.16484068]
["bitfinex-derivatives","SOLF0:USTF0",1768067194092,0.05353043,136.38,136.32,0.16484068]
["bitfinex-derivatives","SOLF0:USTF0",1768067195484,0.37002331,136.38,136.3,0.16499448]
["bitfinex-derivatives","SOLF0:USTF0",1768067195681,0.31649288,136.37,136.3,0.16499448]
["bitfinex-derivatives","SOLF0:USTF0",1768067196593,0.05577834,136.35,136.3,0.16499448]
["bitfinex-derivatives","SOLF0:USTF0",1768067212010,0.05577834,136.35,136.31,0.16489364]
["bitfinex-derivatives","SOLF0:USTF0",1768067216411,0.32695898,136.39,136.32,0.16487367]
["bitfinex-derivatives","SOLF0:USTF0",1768067217712,0.32695898,136.39,136.33,0.16486882]
["bitfinex-derivatives","SOLF0:USTF0",1768067226822,0.30871112,136.41,136.34,0.16454744]
["bitfinex-derivatives","SOLF0:USTF0",1768067227621,6.91511112,136.41,136.34,0.16454744]
["bitfinex-derivatives","SOLF0:USTF0",1768067228818,0.30871112,136.4,136.34,0.16454744]
["bitfinex-derivatives","SOLF0:USTF0",1768067229722,6.6059,136.42,136.35,0.16453478]
["bitfinex-derivatives","SOLF0:USTF0",1768067229919,6.91461112,136.42,136.35,0.16453478]
["bitfinex-derivatives","SOLF0:USTF0",1768067230222,0.30871112,136.42,136.35,0.16453478]
["bitfinex-derivatives","SOLF0:USTF0",1768067231623,0.30871112,136.42,136.35,6.77363478]
["bitfinex-derivatives","SOLF0:USTF0",1768067233927,0.30871112,136.42,136.36,0.16451464]
["bitfinex-derivatives","SOLF0:USTF0",1768067235026,0.30871112,136.44,136.37,0.16451075]
["bitfinex-derivatives","SOLF0:USTF0",1768067236520,0.30871112,136.44,136.37,6.77261075]
["bitfinex-derivatives","SOLF0:USTF0",1768067237217,0.30871112,136.44,136.39,0.1645031]
["bitfinex-derivatives","SOLF0:USTF0",1768067242029,0.30871112,136.44,136.38,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1768067242529,0.30871112,136.44,136.38,6.77208473]
["bitfinex-derivatives","SOLF0:USTF0",1768067270941,0.32653194,136.43,136.36,6.77261547]
["bitfinex-derivatives","SOLF0:USTF0",1768067278552,0.32653194,136.43,136.37,0.16472714]
["bitfinex-derivatives","SOLF0:USTF0",1768067297078,0.30519922,136.42,136.35,0.16433376]
["bitfinex-derivatives","SOLF0:USTF0",1768067297371,0.30519922,136.4,136.31,1.44020405]
["bitfinex-derivatives","SOLF0:USTF0",1768067297570,0.30519922,136.38,136.31,1.44020405]
["bitfinex-derivatives","SOLF0:USTF0",1768067297973,0.30519922,136.38,136.31,8.05120405]
["bitfinex-derivatives","SOLF0:USTF0",1768067299174,0.30519922,136.38,136.32,0.16433015]
["bitfinex-derivatives","SOLF0:USTF0",1768067303473,0.30519922,136.37,136.32,0.16433015]
["bitfinex-derivatives","SOLF0:USTF0",1768067321288,6.91349922,136.37,136.32,0.16433015]
["bitfinex-derivatives","SOLF0:USTF0",1768067321495,1.53216919,136.39,136.3,0.16453648]
["bitfinex-derivatives","SOLF0:USTF0",1768067321496,0.31357459,136.36,136.3,0.16453648]
["bitfinex-derivatives","SOLF0:USTF0",1768067322491,6.92257459,136.36,136.3,0.16453648]
["bitfinex-derivatives","SOLF0:USTF0",1768067322699,0.31357459,136.35,136.3,0.16453648]
["bitfinex-derivatives","SOLF0:USTF0",1768067322900,0.31357459,136.35,136.28,0.16453377]
["bitfinex-derivatives","SOLF0:USTF0",1768067323094,0.31357459,136.32,136.26,0.16453377]
["bitfinex-derivatives","SOLF0:USTF0",1768067324592,0.31357459,136.31,136.26,0.16453377]
["bitfinex-derivatives","SOLF0:USTF0",1768067325997,0.31357459,136.31,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067327507,0.31357459,136.3,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067331903,0.31357459,136.3,136.25,15.01360214]
["bitfinex-derivatives","SOLF0:USTF0",1768067332110,0.31519502,136.32,136.26,0.16487764]
["bitfinex-derivatives","SOLF0:USTF0",1768067342409,0.31519502,136.3,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067343810,0.30087376,136.29,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067347407,121.967,136.37,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067347408,0.30087376,136.34,136.26,0.16487841]
["bitfinex-derivatives","SOLF0:USTF0",1768067348614,0.30087376,136.34,136.28,0.16487743]
["bitfinex-derivatives","SOLF0:USTF0",1768067362217,0.30087376,136.34,136.28,6.77737743]
["bitfinex-derivatives","SOLF0:USTF0",1768067364321,0.30087376,136.34,136.29,0.16486312]
["bitfinex-derivatives","SOLF0:USTF0",1768067380737,0.30087376,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768067381238,0.30542407,136.33,136.27,0.16464271]
["bitfinex-derivatives","SOLF0:USTF0",1768067381443,0.30542407,136.33,136.26,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1768067381743,0.30542407,136.33,136.26,6.77804205]
["bitfinex-derivatives","SOLF0:USTF0",1768067382541,0.30542407,136.32,136.26,6.77804205]
["bitfinex-derivatives","SOLF0:USTF0",1768067401458,0.30324768,136.31,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067402052,0.30324768,136.31,136.27,0.04869187]
["bitfinex-derivatives","SOLF0:USTF0",1768067402256,0.0554777,136.29,136.27,0.04869187]
["bitfinex-derivatives","SOLF0:USTF0",1768067404562,0.36066235,136.29,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067411155,0.36066235,136.29,136.26,0.21344617]
["bitfinex-derivatives","SOLF0:USTF0",1768067411156,0.0554777,136.29,136.26,0.21344617]
["bitfinex-derivatives","SOLF0:USTF0",1768067411765,6.91568465,136.33,136.26,0.21344617]
["bitfinex-derivatives","SOLF0:USTF0",1768067423279,0.30518465,136.32,136.26,0.21344617]
["bitfinex-derivatives","SOLF0:USTF0",1768067425172,6.91588465,136.32,136.26,0.21344617]
["bitfinex-derivatives","SOLF0:USTF0",1768067443607,0.31035527,136.31,136.26,0.21344617]
["bitfinex-derivatives","SOLF0:USTF0",1768067451215,0.31035527,136.31,136.26,6.82684617]
["bitfinex-derivatives","SOLF0:USTF0",1768067463020,0.31035527,136.31,136.26,0.21344617]
["bitfinex-derivatives","SOLF0:USTF0",1768067463214,0.31336185,136.29,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1768067483848,6.92556185,136.29,136.25,2.5995233]
["bitfinex-derivatives","SOLF0:USTF0",1768067484046,0.31336185,136.29,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067485044,6.6127,136.28,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067487544,0.31336185,136.29,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067493837,0.31890192,136.31,136.25,0.15785796]
["bitfinex-derivatives","SOLF0:USTF0",1768067505056,0.31890192,136.3,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067508563,0.31890192,136.29,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067509470,0.31890192,136.28,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067510067,0.31890192,136.27,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067518480,0.30727309,136.26,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067544404,6.841085,136.26,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067544793,1.46,136.26,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067549199,6.6133,136.27,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067549506,0.30326553,136.26,136.25,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768067550508,0.30326553,136.24,136.18,1.69253708]
["bitfinex-derivatives","SOLF0:USTF0",1768067554912,0.30326553,136.24,136.18,0.15781625]
["bitfinex-derivatives","SOLF0:USTF0",1768067560010,86.78,136.26,136.16,0.15805114]
["bitfinex-derivatives","SOLF0:USTF0",1768067560011,0.32380266,136.23,136.16,0.15805114]
["bitfinex-derivatives","SOLF0:USTF0",1768067560204,0.32380266,136.23,136.17,1.69277197]
["bitfinex-derivatives","SOLF0:USTF0",1768067561617,0.32380266,136.23,136.17,8.31057197]
["bitfinex-derivatives","SOLF0:USTF0",1768067563213,0.32380266,136.23,136.18,6.77535092]
["bitfinex-derivatives","SOLF0:USTF0",1768067570534,6.93790266,136.25,136.19,0.15805043]
["bitfinex-derivatives","SOLF0:USTF0",1768067575738,0.33232834,136.24,136.19,0.15805043]
["bitfinex-derivatives","SOLF0:USTF0",1768067576633,0.33232834,136.26,136.2,6.77440518]
["bitfinex-derivatives","SOLF0:USTF0",1768067576835,0.33232834,136.26,136.21,1.69272601]
["bitfinex-derivatives","SOLF0:USTF0",1768067580543,0.33232834,136.32,136.25,1.69272576]
["bitfinex-derivatives","SOLF0:USTF0",1768067580739,5.45851692,136.31,136.26,0.15800493]
["bitfinex-derivatives","SOLF0:USTF0",1768067580939,0.33232834,136.32,136.26,0.15800493]
["bitfinex-derivatives","SOLF0:USTF0",1768067581136,5.45965179,136.31,136.26,0.15800493]
["bitfinex-derivatives","SOLF0:USTF0",1768067581337,0.33232834,136.32,136.26,0.15800493]
["bitfinex-derivatives","SOLF0:USTF0",1768067581535,6.94312834,136.32,136.26,0.15800493]
["bitfinex-derivatives","SOLF0:USTF0",1768067581739,6.94312834,136.32,136.27,1.53472083]
["bitfinex-derivatives","SOLF0:USTF0",1768067582343,0.33232834,136.32,136.27,1.53472083]
["bitfinex-derivatives","SOLF0:USTF0",1768067589847,6.94302834,136.32,136.26,0.15800493]
["bitfinex-derivatives","SOLF0:USTF0",1768067599459,0.30192894,136.31,136.26,0.15800493]
["bitfinex-derivatives","SOLF0:USTF0",1768067605361,0.30192894,136.31,136.25,1.53472083]
["bitfinex-derivatives","SOLF0:USTF0",1768067605756,0.30192894,136.31,136.25,1.69244939]
["bitfinex-derivatives","SOLF0:USTF0",1768067605954,0.30192894,136.3,136.25,1.53472083]
["bitfinex-derivatives","SOLF0:USTF0",1768067606155,0.30192894,136.3,136.23,1.69244939]
["bitfinex-derivatives","SOLF0:USTF0",1768067606462,0.30192894,136.3,136.23,0.15772856]
["bitfinex-derivatives","SOLF0:USTF0",1768067606663,0.30192894,136.28,136.21,1.69244935]
["bitfinex-derivatives","SOLF0:USTF0",1768067607566,6.91462894,136.28,136.21,1.69244935]
["bitfinex-derivatives","SOLF0:USTF0",1768067608465,6.91462894,136.28,136.21,0.15772852]
["bitfinex-derivatives","SOLF0:USTF0",1768067609359,0.30192894,136.26,136.19,2.55455706]
["bitfinex-derivatives","SOLF0:USTF0",1768067609561,0.30192894,136.26,136.19,0.15772839]
["bitfinex-derivatives","SOLF0:USTF0",1768067610566,6.91582894,136.26,136.19,0.15772839]
["bitfinex-derivatives","SOLF0:USTF0",1768067612762,0.30192894,136.26,136.2,0.15772827]
["bitfinex-derivatives","SOLF0:USTF0",1768067612968,6.91482894,136.28,136.2,0.15772827]
["bitfinex-derivatives","SOLF0:USTF0",1768067613561,0.32868523,136.27,136.2,0.15772827]
["bitfinex-derivatives","SOLF0:USTF0",1768067614474,0.32868523,136.29,136.21,0.15773117]
["bitfinex-derivatives","SOLF0:USTF0",1768067615663,0.32868523,136.29,136.22,0.15773113]
["bitfinex-derivatives","SOLF0:USTF0",1768067621769,0.32868523,136.31,136.25,0.15773091]
["bitfinex-derivatives","SOLF0:USTF0",1768067622279,0.32868523,136.31,136.26,0.15773087]
["bitfinex-derivatives","SOLF0:USTF0",1768067622474,0.32868523,136.33,136.26,0.15773087]
["bitfinex-derivatives","SOLF0:USTF0",1768067623580,0.32868523,136.33,136.26,6.77113087]
["bitfinex-derivatives","SOLF0:USTF0",1768067624789,0.32868523,136.35,136.29,0.1577308]
["bitfinex-derivatives","SOLF0:USTF0",1768067627280,6.93608523,136.39,136.3,0.1577307]
["bitfinex-derivatives","SOLF0:USTF0",1768067627486,0.32868523,136.39,136.3,0.1577307]
["bitfinex-derivatives","SOLF0:USTF0",1768067628095,0.0516276,136.36,136.33,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1768067628401,0.32868523,136.39,136.33,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1768067633203,0.30101098,136.38,136.33,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1768067639294,6.6075,136.39,136.29,0.15779977]
["bitfinex-derivatives","SOLF0:USTF0",1768067639295,0.30101098,136.37,136.29,0.15779977]
["bitfinex-derivatives","SOLF0:USTF0",1768067639891,0.30101098,136.34,136.27,6.82025239]
["bitfinex-derivatives","SOLF0:USTF0",1768067642803,0.30101098,136.34,136.27,0.20745239]
["bitfinex-derivatives","SOLF0:USTF0",1768067643106,0.30101098,136.33,136.27,0.20745239]
["bitfinex-derivatives","SOLF0:USTF0",1768067643806,0.33212964,136.32,136.25,6.82133373]
["bitfinex-derivatives","SOLF0:USTF0",1768067644801,0.33212964,136.32,136.25,0.20763373]
["bitfinex-derivatives","SOLF0:USTF0",1768067645008,0.33212964,136.32,136.23,6.82223371]
["bitfinex-derivatives","SOLF0:USTF0",1768067645009,0.33212964,136.31,136.23,6.82223371]
["bitfinex-derivatives","SOLF0:USTF0",1768067645202,0.33212964,136.31,136.24,0.20763368]
["bitfinex-derivatives","SOLF0:USTF0",1768067648095,0.33212964,136.3,136.22,0.2076336]
["bitfinex-derivatives","SOLF0:USTF0",1768067648601,0.33212964,136.3,136.22,6.8229336]
["bitfinex-derivatives","SOLF0:USTF0",1768067652003,0.33212964,136.3,136.25,0.04819202]
["bitfinex-derivatives","SOLF0:USTF0",1768067652200,0.33212964,136.29,136.25,0.04819202]
["bitfinex-derivatives","SOLF0:USTF0",1768067660229,0.33212964,136.28,136.25,0.04819202]
["bitfinex-derivatives","SOLF0:USTF0",1768067661527,0.33212964,136.28,136.22,0.2076336]
["bitfinex-derivatives","SOLF0:USTF0",1768067661714,0.38613089,136.28,136.22,0.2076336]
["bitfinex-derivatives","SOLF0:USTF0",1768067661915,0.33212964,136.27,136.2,0.25582531]
["bitfinex-derivatives","SOLF0:USTF0",1768067662731,0.33212964,136.26,136.2,0.25582531]
["bitfinex-derivatives","SOLF0:USTF0",1768067662918,0.3855105,136.25,136.2,0.25582531]
["bitfinex-derivatives","SOLF0:USTF0",1768067672736,0.3855105,136.25,136.18,6.87312508]
["bitfinex-derivatives","SOLF0:USTF0",1768067673534,0.3855105,136.25,136.18,0.25582508]
["bitfinex-derivatives","SOLF0:USTF0",1768067673841,1.92028204,136.25,136.18,0.25582508]
["bitfinex-derivatives","SOLF0:USTF0",1768067674843,0.30179717,136.24,136.18,0.25582508]
["bitfinex-derivatives","SOLF0:USTF0",1768067675935,0.30179717,136.23,136.18,0.25582508]
["bitfinex-derivatives","SOLF0:USTF0",1768067676842,0.0461748,136.22,136.18,0.25582508]
["bitfinex-derivatives","SOLF0:USTF0",1768067691657,0.0461748,136.22,136.18,6.87322508]
["bitfinex-derivatives","SOLF0:USTF0",1768067707268,8.45854791,136.26,136.19,0.25587594]
["bitfinex-derivatives","SOLF0:USTF0",1768067707573,8.45854791,136.26,136.19,0.30551773]
["bitfinex-derivatives","SOLF0:USTF0",1768067708273,0.31017637,136.25,136.19,0.30551773]
["bitfinex-derivatives","SOLF0:USTF0",1768067708675,0.04724522,136.24,136.19,0.30551773]
["bitfinex-derivatives","SOLF0:USTF0",1768067714877,0.35742159,136.24,136.19,0.30551773]
["bitfinex-derivatives","SOLF0:USTF0",1768067715371,0.35742159,136.24,136.19,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1768067716670,6.97202159,136.24,136.19,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1768067717577,0.31017637,136.23,136.19,0.04964179]
["bitfinex-derivatives","SOLF0:USTF0",1768067719780,0.31017637,136.22,136.17,0.20970105]
["bitfinex-derivatives","SOLF0:USTF0",1768067720782,0.31017637,136.21,136.15,0.20970099]
["bitfinex-derivatives","SOLF0:USTF0",1768067721283,0.36452846,136.21,136.15,0.20970099]
["bitfinex-derivatives","SOLF0:USTF0",1768067722572,6.98062846,136.21,136.15,0.20970099]
["bitfinex-derivatives","SOLF0:USTF0",1768067723587,0.36452846,136.21,136.15,0.20970099]
["bitfinex-derivatives","SOLF0:USTF0",1768067727388,0.31017637,136.2,136.13,9.36328333]
["bitfinex-derivatives","SOLF0:USTF0",1768067727686,0.31017637,136.2,136.14,0.20970092]
["bitfinex-derivatives","SOLF0:USTF0",1768067728290,0.0534471,136.18,136.14,0.20970092]
["bitfinex-derivatives","SOLF0:USTF0",1768067729887,0.0534471,136.18,136.11,9.15358241]
["bitfinex-derivatives","SOLF0:USTF0",1768067729888,0.36362347,136.18,136.11,9.15358241]
["bitfinex-derivatives","SOLF0:USTF0",1768067730186,102.9118,136.22,136.15,0.04784397]
["bitfinex-derivatives","SOLF0:USTF0",1768067730187,1.53477154,136.22,136.15,0.04784397]
["bitfinex-derivatives","SOLF0:USTF0",1768067730381,5.45410428,136.21,136.15,0.04784397]
["bitfinex-derivatives","SOLF0:USTF0",1768067730585,105.29725796,136.24,136.15,0.04784397]
["bitfinex-derivatives","SOLF0:USTF0",1768067730788,5.45393113,136.23,136.15,0.04784397]
["bitfinex-derivatives","SOLF0:USTF0",1768067731086,5.45393113,136.22,136.13,0.33077443]
["bitfinex-derivatives","SOLF0:USTF0",1768067731288,5.45393113,136.21,136.13,0.33077443]
["bitfinex-derivatives","SOLF0:USTF0",1768067731487,105.29725796,136.24,136.13,0.33077443]
["bitfinex-derivatives","SOLF0:USTF0",1768067731687,6.6161,136.21,136.13,6.95057443]
["bitfinex-derivatives","SOLF0:USTF0",1768067731892,2.40015796,136.24,136.14,0.33077443]
["bitfinex-derivatives","SOLF0:USTF0",1768067732189,0.31017637,136.22,136.14,0.33077443]
["bitfinex-derivatives","SOLF0:USTF0",1768067732593,0.31017637,136.22,136.14,6.95007443]
["bitfinex-derivatives","SOLF0:USTF0",1768067734392,6.6153,136.23,136.16,0.32161497]
["bitfinex-derivatives","SOLF0:USTF0",1768067734598,6.6153,136.23,136.17,0.37664617]
["bitfinex-derivatives","SOLF0:USTF0",1768067735379,6.92570506,136.23,136.17,0.37664617]
["bitfinex-derivatives","SOLF0:USTF0",1768067739400,0.31040506,136.23,136.17,0.37664617]
["bitfinex-derivatives","SOLF0:USTF0",1768067744501,6.6143,136.25,136.19,0.32161497]
["bitfinex-derivatives","SOLF0:USTF0",1768067744502,0.31040506,136.25,136.19,0.32161497]
["bitfinex-derivatives","SOLF0:USTF0",1768067746004,0.31040506,136.25,136.21,0.05134101]
["bitfinex-derivatives","SOLF0:USTF0",1768067765013,6.93700718,136.24,136.21,0.05134101]
["bitfinex-derivatives","SOLF0:USTF0",1768067765212,6.93700718,136.24,136.19,0.32161497]
["bitfinex-derivatives","SOLF0:USTF0",1768067770817,6.93750718,136.23,136.17,0.33086914]
["bitfinex-derivatives","SOLF0:USTF0",1768067774323,6.93750718,136.23,136.19,0.05166768]
["bitfinex-derivatives","SOLF0:USTF0",1768067777731,0.32240718,136.23,136.19,0.05166768]
["bitfinex-derivatives","SOLF0:USTF0",1768067779230,6.93660718,136.25,136.19,0.38253682]
["bitfinex-derivatives","SOLF0:USTF0",1768067779830,0.32240718,136.24,136.19,0.38253682]
["bitfinex-derivatives","SOLF0:USTF0",1768067801445,0.31238287,136.23,136.19,0.05166768]
["bitfinex-derivatives","SOLF0:USTF0",1768067815571,0.3266214,136.21,136.14,6.92190808]
["bitfinex-derivatives","SOLF0:USTF0",1768067816378,0.3266214,136.2,136.14,6.92190808]
["bitfinex-derivatives","SOLF0:USTF0",1768067816779,0.05087427,136.19,136.14,6.92190808]
["bitfinex-derivatives","SOLF0:USTF0",1768067819483,0.05087427,136.19,136.15,0.30260808]
["bitfinex-derivatives","SOLF0:USTF0",1768067824788,6.6161,136.21,136.15,0.30260808]
["bitfinex-derivatives","SOLF0:USTF0",1768067824984,6.6161,136.21,136.16,0.35298132]
["bitfinex-derivatives","SOLF0:USTF0",1768067825482,6.93115025,136.21,136.16,0.35298132]
["bitfinex-derivatives","SOLF0:USTF0",1768067831294,86.8,136.27,136.16,0.35298132]
["bitfinex-derivatives","SOLF0:USTF0",1768067831295,0.31505025,136.22,136.16,0.35298132]
["bitfinex-derivatives","SOLF0:USTF0",1768067831897,0.31505025,136.22,136.16,0.30613175]
["bitfinex-derivatives","SOLF0:USTF0",1768067832095,0.31505025,136.22,136.18,0.04763838]
["bitfinex-derivatives","SOLF0:USTF0",1768067851616,1.85005226,136.22,136.18,0.04763838]
["bitfinex-derivatives","SOLF0:USTF0",1768067852616,0.31505025,136.22,136.18,0.04763838]
["bitfinex-derivatives","SOLF0:USTF0",1768067856217,0.31505025,136.22,136.13,9.15358241]
["bitfinex-derivatives","SOLF0:USTF0",1768067856218,0.31586421,136.2,136.13,0.32122548]
["bitfinex-derivatives","SOLF0:USTF0",1768067857416,0.05585567,136.18,136.13,0.32122548]
["bitfinex-derivatives","SOLF0:USTF0",1768067883145,0.31423033,136.17,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768067883443,0.31423033,136.17,136.12,6.92007245]
["bitfinex-derivatives","SOLF0:USTF0",1768067884046,0.05585567,136.18,136.12,6.92007245]
["bitfinex-derivatives","SOLF0:USTF0",1768067885051,0.38653741,136.18,136.12,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067886142,0.33068174,136.17,136.12,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067886441,0.33068174,136.21,136.12,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067886647,0.33068174,136.19,136.12,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067886847,0.33068174,136.19,136.13,0.34805737]
["bitfinex-derivatives","SOLF0:USTF0",1768067887245,0.33068174,136.22,136.14,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067887454,5.82247552,136.21,136.14,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067887650,5.49179378,136.2,136.14,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067887948,0.33068174,136.21,136.14,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067888143,5.49179378,136.2,136.14,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067888346,0.33068174,136.21,136.14,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067888546,5.4915872,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067888747,6.94678174,136.21,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067888948,5.4915872,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067889145,6.94678174,136.21,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067889347,5.49180308,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067889543,6.94678174,136.21,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067899566,5.49793879,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067899765,6.94678174,136.21,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067900057,5.49793878,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067900257,6.94678174,136.21,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067900457,5.49937264,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067900763,6.94678174,136.21,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067900965,5.49937263,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067901262,0.33068174,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067902163,6.94738174,136.2,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067902466,0.33068174,136.19,136.16,0.04839145]
["bitfinex-derivatives","SOLF0:USTF0",1768067902962,0.33068174,136.19,136.11,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067903163,0.37744688,136.19,136.11,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067910675,6.99454688,136.19,136.11,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067910863,0.33068174,136.18,136.11,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067911765,0.05210994,136.16,136.11,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067918976,0.36456088,136.16,136.11,0.29997245]
["bitfinex-derivatives","SOLF0:USTF0",1768067920080,1.53669579,136.15,136.09,0.32230046]
["bitfinex-derivatives","SOLF0:USTF0",1768067920274,1.84914673,136.15,136.09,0.32230046]
["bitfinex-derivatives","SOLF0:USTF0",1768067920977,0.04704999,136.13,136.09,0.32230046]
["bitfinex-derivatives","SOLF0:USTF0",1768067924280,0.35950093,136.13,136.07,6.94470046]
["bitfinex-derivatives","SOLF0:USTF0",1768067924480,0.35950093,136.13,136.07,0.32230046]
["bitfinex-derivatives","SOLF0:USTF0",1768067938587,0.35950093,136.13,136.07,6.94500046]
["bitfinex-derivatives","SOLF0:USTF0",1768067941081,0.35950093,136.13,136.08,6.95049025]
["bitfinex-derivatives","SOLF0:USTF0",1768067949497,0.04704999,136.13,136.1,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768067954295,1.53669579,136.17,136.11,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768067954296,0.32765932,136.17,136.11,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768067956504,0.32765932,136.16,136.11,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768067957405,0.32765932,136.16,136.1,0.04853587]
["bitfinex-derivatives","SOLF0:USTF0",1768067957596,0.32765932,136.16,136.1,0.37655262]
["bitfinex-derivatives","SOLF0:USTF0",1768067960610,0.32765932,136.16,136.1,6.99765262]
["bitfinex-derivatives","SOLF0:USTF0",1768067962308,0.32765932,136.16,136.11,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768067967613,6.94565932,136.17,136.11,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768067982124,0.31451183,136.16,136.11,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768067993237,0.04654192,136.15,136.11,0.32801675]
["bitfinex-derivatives","SOLF0:USTF0",1768068003344,6.92169371,136.2,136.13,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068003748,5.51475978,136.19,136.13,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068003950,0.30489371,136.19,136.13,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068004651,0.30489371,136.19,136.15,0.05624282]
["bitfinex-derivatives","SOLF0:USTF0",1768068014851,0.30489371,136.18,136.15,0.05624282]
["bitfinex-derivatives","SOLF0:USTF0",1768068015059,0.30489371,136.18,136.12,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068015955,0.30489371,136.18,136.1,6.93329368]
["bitfinex-derivatives","SOLF0:USTF0",1768068016960,0.30489371,136.18,136.11,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068021065,0.30489371,136.2,136.12,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068022766,0.30489371,136.2,136.13,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068029867,6.6163,136.21,136.13,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068030072,5.80802678,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068030274,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068030575,5.80780755,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068030766,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068030967,5.80779746,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068031273,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068031472,5.80732795,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068031675,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068031884,5.80732795,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068032176,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068032372,5.80723148,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068032571,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068032771,5.80730242,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068032970,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068033172,5.80730242,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068033371,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068033671,5.8071079,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068033969,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068034168,5.8071079,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068034370,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068034572,5.80698406,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068034774,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068034968,5.80698406,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068035168,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068035369,5.8067788,136.2,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068035582,6.92119371,136.21,136.14,0.31219368]
["bitfinex-derivatives","SOLF0:USTF0",1768068035774,0.3211129,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768068035974,0.3211129,136.22,136.15,0.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1768068036175,5.80729583,136.21,136.15,0.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1768068036480,0.3211129,136.22,136.15,0.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1768068036678,6.12833091,136.21,136.15,0.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1768068036880,0.3211129,136.21,136.15,0.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1768068039880,0.3211129,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768068040184,0.3211129,136.2,136.13,0.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1768068040383,0.3211129,136.19,136.13,0.3168563]
["bitfinex-derivatives","SOLF0:USTF0",1768068042179,0.3211129,136.19,136.15,0.05247109]
["bitfinex-derivatives","SOLF0:USTF0",1768068044978,6.6161,136.21,136.15,0.05247109]
["bitfinex-derivatives","SOLF0:USTF0",1768068044979,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068045179,5.80787131,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068045374,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068045774,5.80755753,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068046078,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068046279,5.80842741,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068046485,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068046783,5.80842741,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068046978,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068047178,5.80842741,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068047377,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068047577,5.80876921,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068047776,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068047983,5.80876921,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068048185,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068048482,5.80918186,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068048782,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068048984,5.8091804,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068049178,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068049485,5.80902293,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068049687,0.3211129,136.21,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068049887,6.13013584,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068050185,0.3211129,136.2,136.15,0.36932739]
["bitfinex-derivatives","SOLF0:USTF0",1768068054986,0.30073845,136.22,136.16,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068055193,5.8088649,136.21,136.16,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068055385,5.8088649,136.2,136.16,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068055584,0.30073845,136.22,136.16,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068055786,0.30073845,136.27,136.19,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068056287,0.30073845,136.25,136.19,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068058489,0.30073845,136.25,136.2,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068060789,0.30073845,136.25,136.18,0.30036481]
["bitfinex-derivatives","SOLF0:USTF0",1768068066994,0.32098373,136.23,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768068067193,0.32098373,136.21,136.16,0.32601965]
["bitfinex-derivatives","SOLF0:USTF0",1768068072098,1.53563016,136.22,136.16,0.32601965]
["bitfinex-derivatives","SOLF0:USTF0",1768068073398,1.85661389,136.22,136.16,0.32601965]
["bitfinex-derivatives","SOLF0:USTF0",1768068076293,1.85661389,136.22,136.16,6.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1768068076494,0.32098373,136.21,136.16,6.94431965]
["bitfinex-derivatives","SOLF0:USTF0",1768068079003,0.32098373,136.23,136.17,6.94371965]
["bitfinex-derivatives","SOLF0:USTF0",1768068081604,0.32098373,136.23,136.19,0.04748197]
["bitfinex-derivatives","SOLF0:USTF0",1768068102733,0.30011866,136.26,136.19,6.97180054]
["bitfinex-derivatives","SOLF0:USTF0",1768068108431,0.30011866,136.25,136.19,0.35520054]
["bitfinex-derivatives","SOLF0:USTF0",1768068108623,0.30011866,136.25,136.19,0.04748197]
["bitfinex-derivatives","SOLF0:USTF0",1768068109534,0.30011866,136.24,136.19,0.04748197]
["bitfinex-derivatives","SOLF0:USTF0",1768068111439,0.30011866,136.23,136.19,0.04748197]
["bitfinex-derivatives","SOLF0:USTF0",1768068111740,0.35314423,136.23,136.15,0.30771857]
["bitfinex-derivatives","SOLF0:USTF0",1768068112434,0.32468722,136.22,136.15,0.30771857]
["bitfinex-derivatives","SOLF0:USTF0",1768068113236,0.05584128,136.2,136.15,0.30771857]
["bitfinex-derivatives","SOLF0:USTF0",1768068117244,0.05584128,136.2,136.16,0.30737427]
["bitfinex-derivatives","SOLF0:USTF0",1768068120539,0.05584128,136.2,136.16,6.92567427]
["bitfinex-derivatives","SOLF0:USTF0",1768068127951,0.05584128,136.2,136.17,0.32319075]
["bitfinex-derivatives","SOLF0:USTF0",1768068132752,0.33196119,136.24,136.18,6.94059075]
["bitfinex-derivatives","SOLF0:USTF0",1768068133347,0.33196119,136.24,136.19,0.32319075]
["bitfinex-derivatives","SOLF0:USTF0",1768068134151,0.33196119,136.24,136.2,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1768068150377,6.94656119,136.24,136.2,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1768068158676,6.6146,136.24,136.2,0.36408409]
["bitfinex-derivatives","SOLF0:USTF0",1768068160488,6.6146,136.24,136.2,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1768068162492,6.93378946,136.24,136.2,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1768068166388,0.31918946,136.23,136.2,0.05091971]
["bitfinex-derivatives","SOLF0:USTF0",1768068169989,0.31918946,136.22,136.16,0.31316438]
["bitfinex-derivatives","SOLF0:USTF0",1768068171696,6.93478946,136.22,136.16,0.31316438]
["bitfinex-derivatives","SOLF0:USTF0",1768068179204,0.32166235,136.21,136.16,0.31316438]
["bitfinex-derivatives","SOLF0:USTF0",1768068180105,0.05260418,136.2,136.16,0.31316438]
["bitfinex-derivatives","SOLF0:USTF0",1768068184206,0.36258778,136.2,136.14,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068184704,0.3099836,136.2,136.14,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068185108,0.05079957,136.18,136.14,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068187699,0.36078317,136.18,136.12,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068188695,0.05079957,136.18,136.14,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068189308,0.05079957,136.18,136.14,6.92080473]
["bitfinex-derivatives","SOLF0:USTF0",1768068204919,1.84496829,136.22,136.16,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068206209,1.84496829,136.22,136.18,0.04961705]
["bitfinex-derivatives","SOLF0:USTF0",1768068206409,0.3099836,136.21,136.18,0.04961705]
["bitfinex-derivatives","SOLF0:USTF0",1768068210216,0.3099836,136.2,136.13,6.92100473]
["bitfinex-derivatives","SOLF0:USTF0",1768068210427,0.3099836,136.19,136.13,6.92100473]
["bitfinex-derivatives","SOLF0:USTF0",1768068210621,0.3099836,136.19,136.13,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068211623,0.05161043,136.17,136.13,0.30150473]
["bitfinex-derivatives","SOLF0:USTF0",1768068217923,0.05161043,136.17,136.1,93.4212]
["bitfinex-derivatives","SOLF0:USTF0",1768068217924,0.36205835,136.17,136.11,0.32727037]
["bitfinex-derivatives","SOLF0:USTF0",1768068219517,6.98015835,136.17,136.11,0.32727037]
["bitfinex-derivatives","SOLF0:USTF0",1768068219717,0.31044792,136.16,136.11,0.32727037]
["bitfinex-derivatives","SOLF0:USTF0",1768068232444,0.31044792,136.16,136.09,6.95240861]
["bitfinex-derivatives","SOLF0:USTF0",1768068233245,0.04804859,136.14,136.09,6.95240861]
["bitfinex-derivatives","SOLF0:USTF0",1768068234937,0.35221707,136.14,136.09,6.95240861]
["bitfinex-derivatives","SOLF0:USTF0",1768068239445,0.04804859,136.14,136.1,0.33070861]
["bitfinex-derivatives","SOLF0:USTF0",1768068245349,0.04804859,136.14,136.11,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068255451,0.04804859,136.14,136.09,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068255452,0.36197557,136.14,136.09,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068256358,0.36197557,136.14,136.06,88.0983543]
["bitfinex-derivatives","SOLF0:USTF0",1768068256359,0.36197557,136.14,136.07,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068257650,0.31392698,136.13,136.07,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068258249,0.31392698,136.11,136.05,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068259057,0.31392698,136.08,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1768068259264,0.36603501,136.09,136.02,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068259459,0.31392698,136.16,136.08,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068259764,105.29888093,136.24,136.05,2.40138093]
["bitfinex-derivatives","SOLF0:USTF0",1768068259765,0.31392698,136.21,136.11,6.93210416]
["bitfinex-derivatives","SOLF0:USTF0",1768068259949,0.31392698,136.21,136.13,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068260560,0.31392698,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768068260755,0.31392698,136.21,136.16,0.05629771]
["bitfinex-derivatives","SOLF0:USTF0",1768068270571,2.40138093,136.27,136.16,0.36770187]
["bitfinex-derivatives","SOLF0:USTF0",1768068270572,0.31392698,136.23,136.16,0.36770187]
["bitfinex-derivatives","SOLF0:USTF0",1768068270968,0.31392698,136.23,136.16,0.31140416]
["bitfinex-derivatives","SOLF0:USTF0",1768068271370,0.31392698,136.23,136.17,6.92920416]
["bitfinex-derivatives","SOLF0:USTF0",1768068274173,0.31392698,136.23,136.19,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1768068274968,0.30389279,136.25,136.19,0.04626379]
["bitfinex-derivatives","SOLF0:USTF0",1768068275169,0.30389279,136.25,136.19,0.36704587]
["bitfinex-derivatives","SOLF0:USTF0",1768068275372,0.30389279,136.25,136.19,0.32078208]
["bitfinex-derivatives","SOLF0:USTF0",1768068275669,0.30389279,136.25,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768068276572,0.30389279,136.25,136.2,6.93708208]
["bitfinex-derivatives","SOLF0:USTF0",1768068281581,0.30389279,136.25,136.21,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768068285268,0.30389279,136.25,136.22,0.04637261]
["bitfinex-derivatives","SOLF0:USTF0",1768068296687,0.30389279,136.25,136.22,86.82637261]
["bitfinex-derivatives","SOLF0:USTF0",1768068300896,0.30389279,136.25,136.22,0.04637261]
["bitfinex-derivatives","SOLF0:USTF0",1768068301202,0.30389279,136.25,136.22,86.82637261]
["bitfinex-derivatives","SOLF0:USTF0",1768068308912,0.3270058,136.27,136.22,87.14104436]
["bitfinex-derivatives","SOLF0:USTF0",1768068313620,6.6127,136.28,136.23,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068314917,6.9397058,136.28,136.23,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068318821,0.3270058,136.25,136.22,0.04637261]
["bitfinex-derivatives","SOLF0:USTF0",1768068319022,0.3270058,136.25,136.19,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068319023,0.3270058,136.25,136.19,87.09467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068320318,0.05090389,136.23,136.19,87.09467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068321625,0.37790969,136.23,136.17,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068321823,0.37790969,136.23,136.18,87.09467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068322024,0.3270058,136.23,136.18,87.09467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068322521,0.04811531,136.22,136.18,87.09467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068323422,0.04811531,136.22,136.19,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068323618,0.3270058,136.25,136.19,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068325729,0.3270058,136.25,136.21,0.04705049]
["bitfinex-derivatives","SOLF0:USTF0",1768068325921,0.3270058,136.24,136.18,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068326121,0.04656629,136.23,136.19,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768068326518,0.04656629,136.23,136.19,87.09467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068328931,0.04656629,136.23,136.19,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068346447,6.6135,136.27,136.19,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068347151,6.95610375,136.27,136.19,0.31467175]
["bitfinex-derivatives","SOLF0:USTF0",1768068347953,6.95610375,136.27,136.21,0.32748137]
["bitfinex-derivatives","SOLF0:USTF0",1768068349564,6.6138,136.26,136.21,0.32748137]
["bitfinex-derivatives","SOLF0:USTF0",1768068350562,6.6138,136.26,136.22,0.04737762]
["bitfinex-derivatives","SOLF0:USTF0",1768068352559,6.93805389,136.26,136.22,0.04737762]
["bitfinex-derivatives","SOLF0:USTF0",1768068352759,6.93805389,136.26,136.21,0.32748137]
["bitfinex-derivatives","SOLF0:USTF0",1768068353867,0.32425389,136.25,136.19,0.30456129]
["bitfinex-derivatives","SOLF0:USTF0",1768068354063,0.37677913,136.25,136.19,0.30456129]
["bitfinex-derivatives","SOLF0:USTF0",1768068355569,6.6147,136.24,136.19,0.30456129]
["bitfinex-derivatives","SOLF0:USTF0",1768068356160,6.93895389,136.24,136.19,0.30456129]
["bitfinex-derivatives","SOLF0:USTF0",1768068372380,0.32810629,136.23,136.16,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068372679,0.32810629,136.23,136.17,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068373180,0.05578404,136.21,136.17,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068378380,0.32810629,136.19,136.13,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068379179,0.05558956,136.17,136.13,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068381482,0.38369585,136.17,136.11,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068381986,0.32810629,136.17,136.11,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068382680,0.04914004,136.15,136.11,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068391385,0.32810629,136.19,136.11,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068393476,6.6163,136.21,136.11,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068393681,5.7240885,136.2,136.11,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068393889,0.30827579,136.2,136.11,0.30644891]
["bitfinex-derivatives","SOLF0:USTF0",1768068394085,0.30827579,136.2,136.12,0.31251895]
["bitfinex-derivatives","SOLF0:USTF0",1768068394385,0.30827579,136.22,136.12,0.31251895]
["bitfinex-derivatives","SOLF0:USTF0",1768068394585,86.8,136.26,136.12,0.31251895]
["bitfinex-derivatives","SOLF0:USTF0",1768068394586,0.30827579,136.17,136.12,0.31251895]
["bitfinex-derivatives","SOLF0:USTF0",1768068395591,6.6185,136.16,136.12,0.31251895]
["bitfinex-derivatives","SOLF0:USTF0",1768068395785,6.6185,136.16,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768068395978,6.97477377,136.16,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768068396181,6.92677579,136.16,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768068396991,13.2298,136.24,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768068396992,6.92597579,136.18,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768068397483,6.92597579,136.18,136.07,103.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768068397684,6.92597579,136.18,136.08,0.20283978]
["bitfinex-derivatives","SOLF0:USTF0",1768068398580,6.92597579,136.18,136.07,103.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768068398581,6.92597579,136.18,136.1,0.20283978]
["bitfinex-derivatives","SOLF0:USTF0",1768068399090,6.92597579,136.18,136.11,0.25545709]
["bitfinex-derivatives","SOLF0:USTF0",1768068400693,6.92637579,136.17,136.11,0.25545709]
["bitfinex-derivatives","SOLF0:USTF0",1768068401191,6.92637579,136.17,136.11,0.20283978]
["bitfinex-derivatives","SOLF0:USTF0",1768068401691,6.92637579,136.17,136.13,0.04623791]
["bitfinex-derivatives","SOLF0:USTF0",1768068402692,8.46341963,136.17,136.13,0.04623791]
["bitfinex-derivatives","SOLF0:USTF0",1768068404092,0.30827579,136.17,136.13,0.04623791]
["bitfinex-derivatives","SOLF0:USTF0",1768068405593,1.53704384,136.18,136.13,0.04623791]
["bitfinex-derivatives","SOLF0:USTF0",1768068405794,1.84531963,136.18,136.13,0.04623791]
["bitfinex-derivatives","SOLF0:USTF0",1768068406392,0.30827579,136.18,136.13,0.24907769]
["bitfinex-derivatives","SOLF0:USTF0",1768068407391,0.30827579,136.2,136.13,0.24907769]
["bitfinex-derivatives","SOLF0:USTF0",1768068408596,6.92487579,136.2,136.13,0.24907769]
["bitfinex-derivatives","SOLF0:USTF0",1768068412292,0.32294919,136.19,136.13,0.24907769]
["bitfinex-derivatives","SOLF0:USTF0",1768068413094,6.94004919,136.19,136.13,0.24907769]
["bitfinex-derivatives","SOLF0:USTF0",1768068413800,0.32294919,136.18,136.13,0.24907769]
["bitfinex-derivatives","SOLF0:USTF0",1768068414000,0.32294919,136.18,136.13,0.04623791]
["bitfinex-derivatives","SOLF0:USTF0",1768068422306,6.6171,136.19,136.13,0.24908641]
["bitfinex-derivatives","SOLF0:USTF0",1768068422797,6.94004919,136.19,136.13,0.24908641]
["bitfinex-derivatives","SOLF0:USTF0",1768068425710,0.32294919,136.19,136.13,0.24908641]
["bitfinex-derivatives","SOLF0:USTF0",1768068426312,0.32295687,136.21,136.13,0.24908641]
["bitfinex-derivatives","SOLF0:USTF0",1768068426509,5.44385131,136.2,136.13,0.24908641]
["bitfinex-derivatives","SOLF0:USTF0",1768068426703,0.32295687,136.21,136.13,0.2028485]
["bitfinex-derivatives","SOLF0:USTF0",1768068426903,5.44386168,136.2,136.13,0.2028485]
["bitfinex-derivatives","SOLF0:USTF0",1768068427203,0.32295687,136.21,136.13,0.2028485]
["bitfinex-derivatives","SOLF0:USTF0",1768068427507,5.44323984,136.2,136.14,0.20297794]
["bitfinex-derivatives","SOLF0:USTF0",1768068427702,0.32295687,136.21,136.14,0.20297794]
["bitfinex-derivatives","SOLF0:USTF0",1768068428314,0.32295687,136.21,136.16,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1768068428703,6.93905687,136.21,136.16,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1768068432710,0.32295687,136.21,136.16,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1768068432916,0.32295687,136.22,136.16,0.25096916]
["bitfinex-derivatives","SOLF0:USTF0",1768068434615,6.93855687,136.22,136.16,0.25096916]
["bitfinex-derivatives","SOLF0:USTF0",1768068436015,0.32295687,136.21,136.16,0.25096916]
["bitfinex-derivatives","SOLF0:USTF0",1768068444525,0.32295687,136.21,136.16,0.04799122]
["bitfinex-derivatives","SOLF0:USTF0",1768068447527,0.32295687,136.21,136.16,6.66629122]
["bitfinex-derivatives","SOLF0:USTF0",1768068451330,0.32295687,136.18,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768068452328,0.32295687,136.18,136.13,6.87036916]
["bitfinex-derivatives","SOLF0:USTF0",1768068452833,0.32295687,136.18,136.14,0.049428]
["bitfinex-derivatives","SOLF0:USTF0",1768068457437,0.32295687,136.18,136.1,0.30020602]
["bitfinex-derivatives","SOLF0:USTF0",1768068457628,0.31377099,136.16,136.1,0.30020602]
["bitfinex-derivatives","SOLF0:USTF0",1768068470046,0.31377099,136.14,136.06,0.30020602]
["bitfinex-derivatives","SOLF0:USTF0",1768068470947,0.05434766,136.11,136.06,0.30020602]
["bitfinex-derivatives","SOLF0:USTF0",1768068475254,0.05434766,136.11,136.06,1.76020602]
["bitfinex-derivatives","SOLF0:USTF0",1768068475755,0.05434766,136.11,136.07,0.30067969]
["bitfinex-derivatives","SOLF0:USTF0",1768068476144,0.30301165,136.15,136.08,0.05012961]
["bitfinex-derivatives","SOLF0:USTF0",1768068476349,0.30301165,136.15,136.08,0.3508093]
["bitfinex-derivatives","SOLF0:USTF0",1768068482456,6.92201165,136.15,136.08,0.3508093]
["bitfinex-derivatives","SOLF0:USTF0",1768068484056,0.29962449,136.14,136.08,0.3508093]
["bitfinex-derivatives","SOLF0:USTF0",1768068486854,0.29962449,136.13,136.08,0.05012961]
["bitfinex-derivatives","SOLF0:USTF0",1768068488662,6.92022449,136.12,136.08,0.05012961]
["bitfinex-derivatives","SOLF0:USTF0",1768068488855,0.29962449,136.11,136.08,0.05012961]
["bitfinex-derivatives","SOLF0:USTF0",1768068500668,0.29962449,136.1,136.04,0.31784533]
["bitfinex-derivatives","SOLF0:USTF0",1768068501569,0.29962449,136.1,136.04,6.94204533]
["bitfinex-derivatives","SOLF0:USTF0",1768068501871,0.05108821,136.08,136.04,6.94204533]
["bitfinex-derivatives","SOLF0:USTF0",1768068502071,0.05108821,136.08,136.04,0.31784533]
["bitfinex-derivatives","SOLF0:USTF0",1768068503567,0.05108821,136.08,136.02,8.22139891]
["bitfinex-derivatives","SOLF0:USTF0",1768068503768,0.05108821,136.08,136.02,6.94264533]
["bitfinex-derivatives","SOLF0:USTF0",1768068503973,0.3507127,136.08,136.02,6.94264533]
["bitfinex-derivatives","SOLF0:USTF0",1768068505473,0.3507127,136.08,136.0,6.94364533]
["bitfinex-derivatives","SOLF0:USTF0",1768068505971,0.29962449,136.08,136.0,6.94364533]
["bitfinex-derivatives","SOLF0:USTF0",1768068506168,0.29962449,136.08,136.01,0.31784533]
["bitfinex-derivatives","SOLF0:USTF0",1768068506360,0.04753535,136.05,136.01,0.31784533]
["bitfinex-derivatives","SOLF0:USTF0",1768068507374,0.29962449,136.08,136.01,6.94344533]
["bitfinex-derivatives","SOLF0:USTF0",1768068507573,0.29962449,136.08,136.02,0.0470797]
["bitfinex-derivatives","SOLF0:USTF0",1768068508564,0.29962449,136.07,136.02,0.0470797]
["bitfinex-derivatives","SOLF0:USTF0",1768068512677,0.29962449,136.06,135.99,0.31784533]
["bitfinex-derivatives","SOLF0:USTF0",1768068512873,0.34600943,136.06,135.99,0.31784533]
["bitfinex-derivatives","SOLF0:USTF0",1768068514292,0.31091677,136.04,135.97,0.30666137]
["bitfinex-derivatives","SOLF0:USTF0",1768068515187,0.05536067,136.02,135.97,0.30666137]
["bitfinex-derivatives","SOLF0:USTF0",1768068515581,0.05536067,136.02,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768068520696,0.05536067,136.02,135.98,6.93366137]
["bitfinex-derivatives","SOLF0:USTF0",1768068521695,9.33529257,136.06,135.99,0.30666137]
["bitfinex-derivatives","SOLF0:USTF0",1768068521901,0.31091677,136.06,136.0,0.30666137]
["bitfinex-derivatives","SOLF0:USTF0",1768068522091,0.31091677,136.05,135.99,0.05508388]
["bitfinex-derivatives","SOLF0:USTF0",1768068525201,0.31091677,136.04,135.99,0.05508388]
["bitfinex-derivatives","SOLF0:USTF0",1768068526603,1.85081859,136.04,135.99,0.05508388]
["bitfinex-derivatives","SOLF0:USTF0",1768068527104,0.31091677,136.01,135.95,1.58604962]
["bitfinex-derivatives","SOLF0:USTF0",1768068527303,0.31091677,136.01,135.95,0.30666137]
["bitfinex-derivatives","SOLF0:USTF0",1768068528597,0.05185284,135.99,135.95,0.30666137]
["bitfinex-derivatives","SOLF0:USTF0",1768068535608,0.05185284,135.99,135.95,6.93516137]
["bitfinex-derivatives","SOLF0:USTF0",1768068538912,0.05185284,135.99,135.96,0.30341275]
["bitfinex-derivatives","SOLF0:USTF0",1768068540313,0.31091677,136.01,135.96,0.30341275]
["bitfinex-derivatives","SOLF0:USTF0",1768068540505,0.31091677,136.01,135.96,0.35007996]
["bitfinex-derivatives","SOLF0:USTF0",1768068542305,0.31091677,136.01,135.96,0.04666721]
["bitfinex-derivatives","SOLF0:USTF0",1768068542506,0.37956836,136.0,135.93,6.93271275]
["bitfinex-derivatives","SOLF0:USTF0",1768068542706,0.0514551,136.0,135.94,0.30341275]
["bitfinex-derivatives","SOLF0:USTF0",1768068542913,0.32811326,136.02,135.94,0.30341275]
["bitfinex-derivatives","SOLF0:USTF0",1768068543307,0.32811326,136.02,135.96,0.30077503]
["bitfinex-derivatives","SOLF0:USTF0",1768068543708,0.32811326,136.02,135.96,6.92877503]
["bitfinex-derivatives","SOLF0:USTF0",1768068544316,0.32811326,136.02,135.96,0.30077503]
["bitfinex-derivatives","SOLF0:USTF0",1768068548513,0.32811326,136.02,135.96,6.92867503]
["bitfinex-derivatives","SOLF0:USTF0",1768068548722,0.32811326,136.02,135.97,0.30077503]
["bitfinex-derivatives","SOLF0:USTF0",1768068549222,0.32811326,136.02,135.97,6.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1768068550122,0.05224632,136.01,135.97,6.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1768068550616,6.6244,136.04,135.98,0.04806366]
["bitfinex-derivatives","SOLF0:USTF0",1768068550817,6.94047685,136.04,135.98,0.04806366]
["bitfinex-derivatives","SOLF0:USTF0",1768068553625,0.31607685,136.03,135.98,0.04806366]
["bitfinex-derivatives","SOLF0:USTF0",1768068562449,0.31607685,136.03,135.98,0.34883869]
["bitfinex-derivatives","SOLF0:USTF0",1768068574360,0.31607685,136.03,135.98,6.97593869]
["bitfinex-derivatives","SOLF0:USTF0",1768068579259,0.32333602,136.05,135.99,6.94684173]
["bitfinex-derivatives","SOLF0:USTF0",1768068579857,103.0106,136.09,135.98,0.04806366]
["bitfinex-derivatives","SOLF0:USTF0",1768068579858,0.32333602,136.08,136.01,6.94604173]
["bitfinex-derivatives","SOLF0:USTF0",1768068580058,5.76195259,136.07,136.01,6.94604173]
["bitfinex-derivatives","SOLF0:USTF0",1768068580258,0.32333602,136.07,136.01,6.94604173]
["bitfinex-derivatives","SOLF0:USTF0",1768068580763,0.32333602,136.07,136.03,0.04710096]
["bitfinex-derivatives","SOLF0:USTF0",1768068592766,0.32333602,136.07,136.0,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768068594273,0.32333602,136.07,136.0,87.23242043]
["bitfinex-derivatives","SOLF0:USTF0",1768068598174,0.32333602,136.07,136.0,93.85852043]
["bitfinex-derivatives","SOLF0:USTF0",1768068601372,0.32333602,136.07,136.0,6.95852043]
["bitfinex-derivatives","SOLF0:USTF0",1768068602775,0.32333602,136.07,136.01,0.33242043]
["bitfinex-derivatives","SOLF0:USTF0",1768068602968,0.05639363,136.05,136.01,0.33242043]
["bitfinex-derivatives","SOLF0:USTF0",1768068607381,6.6217,136.1,136.02,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068607672,5.42285792,136.09,136.02,0.36353533]
["bitfinex-derivatives","SOLF0:USTF0",1768068607876,0.31697261,136.09,136.02,0.36353533]
["bitfinex-derivatives","SOLF0:USTF0",1768068608577,0.31697261,136.09,136.03,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068614675,6.622,136.09,136.02,6.67904654]
["bitfinex-derivatives","SOLF0:USTF0",1768068614881,0.31697261,136.08,136.02,6.67904654]
["bitfinex-derivatives","SOLF0:USTF0",1768068615881,0.31697261,136.08,136.02,6.98853533]
["bitfinex-derivatives","SOLF0:USTF0",1768068616585,0.31697261,136.06,136.02,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1768068617082,0.31697261,136.06,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068617479,0.31697261,136.06,136.03,0.0511736]
["bitfinex-derivatives","SOLF0:USTF0",1768068618078,0.31697261,136.06,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068618079,1.79697261,136.06,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068618285,5.73836707,136.05,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068618586,0.31697261,136.05,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068619685,6.94087261,136.05,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068621093,5.42111657,136.04,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068621387,6.94087261,136.05,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068621582,5.42101269,136.04,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068621784,6.94087261,136.05,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068622389,5.42103311,136.04,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068622690,6.94087261,136.05,136.0,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068623291,103.0184,136.08,135.98,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068623292,0.31697261,136.03,135.98,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068634297,6.94187261,136.03,135.98,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068638300,6.95054055,136.05,135.98,0.30948879]
["bitfinex-derivatives","SOLF0:USTF0",1768068639605,6.95054055,136.05,135.99,0.31205728]
["bitfinex-derivatives","SOLF0:USTF0",1768068643795,0.32644055,136.04,135.96,6.93985728]
["bitfinex-derivatives","SOLF0:USTF0",1768068644001,0.32644055,136.03,135.96,6.93985728]
["bitfinex-derivatives","SOLF0:USTF0",1768068644298,0.32644055,136.03,135.97,0.31205728]
["bitfinex-derivatives","SOLF0:USTF0",1768068646709,0.32644055,136.03,135.96,0.31205728]
["bitfinex-derivatives","SOLF0:USTF0",1768068646710,0.32644055,136.02,135.96,0.31205728]
["bitfinex-derivatives","SOLF0:USTF0",1768068649422,0.32644055,136.02,135.97,0.31205728]
["bitfinex-derivatives","SOLF0:USTF0",1768068665636,6.9454161,136.0,135.94,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068677251,0.3191161,135.99,135.94,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068681649,1.85908052,135.99,135.94,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068682358,8.48588052,135.99,135.94,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068682557,0.3191161,135.98,135.92,6.93890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068683057,0.3191161,135.98,135.93,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068684161,0.3191161,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068684354,0.3191161,135.98,135.94,0.04804752]
["bitfinex-derivatives","SOLF0:USTF0",1768068684660,0.3191161,135.94,135.84,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068684853,0.3191161,135.92,135.84,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068685253,0.3191161,135.92,135.85,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068685860,0.05582388,135.9,135.85,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068686558,0.05582388,135.9,135.86,6.94180778]
["bitfinex-derivatives","SOLF0:USTF0",1768068686762,0.3191161,135.92,135.86,6.94180778]
["bitfinex-derivatives","SOLF0:USTF0",1768068686960,0.3191161,135.92,135.87,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068687161,0.3191161,135.92,135.86,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068687762,0.3191161,135.92,135.85,6.94220778]
["bitfinex-derivatives","SOLF0:USTF0",1768068687960,0.3191161,135.92,135.85,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068689662,0.3191161,135.92,135.86,6.94180778]
["bitfinex-derivatives","SOLF0:USTF0",1768068691264,0.3191161,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768068699162,0.3191161,135.92,135.86,0.30890778]
["bitfinex-derivatives","SOLF0:USTF0",1768068710479,0.3191161,135.92,135.87,0.30502548]
["bitfinex-derivatives","SOLF0:USTF0",1768068710675,0.30097248,135.95,135.87,0.30502548]
["bitfinex-derivatives","SOLF0:USTF0",1768068711176,0.30097248,135.95,135.89,0.30502548]
["bitfinex-derivatives","SOLF0:USTF0",1768068717183,0.30097248,135.95,135.89,6.93652548]
["bitfinex-derivatives","SOLF0:USTF0",1768068724187,0.30097248,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068725202,0.32488919,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068734197,5.42660736,135.93,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068734398,0.32488919,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068734697,5.4267153,135.93,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068734904,0.32488919,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068735102,5.42672574,135.93,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068735289,0.32488919,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068735598,5.4267239,135.93,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068735798,0.32488919,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068735997,5.75161309,135.93,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068736195,0.32488919,135.93,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068744704,6.95368919,135.95,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068744900,5.42543502,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068745099,6.95368919,135.95,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068745301,5.42540967,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068745508,6.95368919,135.95,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068745805,5.75037438,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068746004,0.32488919,135.94,135.88,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068749501,0.32488919,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768068749502,0.32488919,135.96,135.89,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068749705,5.42584415,135.95,135.89,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068750003,0.32488919,135.96,135.89,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068750209,5.42604658,135.95,135.89,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068750505,0.32488919,135.96,135.89,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068750706,5.42587118,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068750908,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068751105,5.42587118,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068751305,5.42587118,135.94,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068751506,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068751703,5.42643836,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068751904,5.42643836,135.94,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068752104,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068752305,5.4273033,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068752604,5.4273033,135.94,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068752808,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068753002,5.42739932,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068753204,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068753507,5.42809081,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068753698,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068753894,5.42809081,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068754095,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068754301,5.42894956,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068754500,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068754705,5.42860929,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068754901,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068755101,5.42860929,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068755402,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068755602,5.42929913,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068755902,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068756101,5.42929913,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068756307,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068756608,5.42911524,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068756805,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068757000,5.42911524,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068757206,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068757415,5.4286799,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068757611,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068757808,5.4286799,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068758110,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068758413,5.42860737,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068758614,0.32488919,135.96,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068758806,5.42838657,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068759008,0.331483,135.95,135.9,0.31854322]
["bitfinex-derivatives","SOLF0:USTF0",1768068763416,0.331483,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1768068763901,0.331483,135.95,135.89,6.95773908]
["bitfinex-derivatives","SOLF0:USTF0",1768068767209,0.331483,135.95,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768068767706,0.331483,135.95,135.9,6.95733908]
["bitfinex-derivatives","SOLF0:USTF0",1768068768820,6.959183,135.97,135.91,0.32633908]
["bitfinex-derivatives","SOLF0:USTF0",1768068769020,5.42748653,135.96,135.91,0.32633908]
["bitfinex-derivatives","SOLF0:USTF0",1768068769318,5.42748653,135.95,135.91,0.32633908]
["bitfinex-derivatives","SOLF0:USTF0",1768068769520,0.331483,135.96,135.91,0.32633908]
["bitfinex-derivatives","SOLF0:USTF0",1768068769711,5.42733355,135.95,135.91,6.95673908]
["bitfinex-derivatives","SOLF0:USTF0",1768068770018,0.331483,135.96,135.91,0.32633908]
["bitfinex-derivatives","SOLF0:USTF0",1768068771612,0.331483,135.96,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068777125,8.16828342,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068777326,5.73909284,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068777625,5.42479493,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068777820,5.42479493,135.96,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068778026,0.31429791,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068778224,5.42444692,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068778423,0.31429791,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068778626,5.42433519,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068778930,0.31429791,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068779125,5.42433519,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068779316,0.31429791,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068779517,5.42427678,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068779728,0.31429791,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768068780027,5.42427678,135.97,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068780230,0.31429791,135.98,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068780527,5.4243975,135.97,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068780725,0.31429791,135.98,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068780926,5.42441228,135.97,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068781122,0.31429791,135.98,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068781424,5.42426491,135.97,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068781626,5.42426491,135.96,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068781822,0.31429791,135.98,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068782019,5.42444161,135.97,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068782217,0.31429791,135.98,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068782414,5.42451917,135.97,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068782618,5.42451917,135.96,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068782819,0.31429791,135.98,135.92,6.95221572]
["bitfinex-derivatives","SOLF0:USTF0",1768068783017,0.31429791,135.96,135.9,6.95281572]
["bitfinex-derivatives","SOLF0:USTF0",1768068783222,5.42399808,135.95,135.9,6.95281572]
["bitfinex-derivatives","SOLF0:USTF0",1768068783422,0.31429791,135.96,135.9,6.95281572]
["bitfinex-derivatives","SOLF0:USTF0",1768068783622,5.42443385,135.95,135.9,6.95281572]
["bitfinex-derivatives","SOLF0:USTF0",1768068783828,0.31429791,135.96,135.9,6.95281572]
["bitfinex-derivatives","SOLF0:USTF0",1768068784130,5.42443385,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068784430,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068784621,5.4248396,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068784821,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068785024,5.4248396,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068785333,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068785538,5.42527338,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068785729,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068785930,5.42521819,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068786229,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068786429,5.42569611,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068786630,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068786832,5.4257513,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068787031,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068787233,5.4257513,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068787428,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068787634,5.42627378,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068787838,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068788039,5.42627378,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068788231,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068788430,5.42684976,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068788629,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068788930,5.42684976,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068789132,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068789331,5.42696371,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068789625,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068789836,5.42725931,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068790133,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068790339,5.42736887,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068790635,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068790938,5.42769921,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068791142,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068791437,5.42774844,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068791633,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068791834,5.42817962,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068792033,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068792238,5.4281244,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068792541,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068792837,5.42863636,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068793038,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068793229,5.42863636,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068793429,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068793638,5.42920037,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068793841,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068794036,5.4327695,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068794339,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068794542,5.4330864,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068794839,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068795032,5.4330864,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068795237,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068795433,5.43318353,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068795633,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068795933,5.43318353,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068796128,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068796339,5.43323369,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068796536,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068796835,5.43328477,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068797037,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068797235,5.43328477,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068797433,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068797633,5.43338779,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068797835,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068798036,5.43338779,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068798337,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068798536,5.43338832,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068798738,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068798938,5.43338478,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068799139,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068799340,5.43344004,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068799633,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068799834,5.43341154,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068800036,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068800335,5.43341154,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068800531,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068800743,5.43341133,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068800945,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068801145,5.43341133,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068801345,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068801548,5.43341112,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068801842,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068802043,5.43341112,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068802242,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068802438,5.43341091,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068802637,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068802839,5.43341091,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068803046,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068803238,5.43341091,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068803534,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068803735,5.4334107,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068803935,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068804138,5.4334107,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068804335,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068804548,5.43341049,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068804747,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068805046,5.43341049,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068805246,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068805447,5.43341028,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068805748,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068805948,5.43341028,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068806248,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068806449,5.43341007,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068806650,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068806947,5.43341007,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068807149,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068807349,5.43345323,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068807550,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068807751,5.43340986,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068807945,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068808244,5.43340986,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068808445,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068808648,5.43340965,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068808851,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068809049,5.43340965,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068809347,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068809548,5.43341247,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068809745,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068809947,5.43341247,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068810147,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068810348,5.43345554,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068810553,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068810753,5.43341529,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068810954,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068811155,5.43341529,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068811452,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068811652,5.43341811,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068811855,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068812049,5.43370133,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068812249,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068812452,5.43372849,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068812650,5.43372849,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068812850,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068813050,5.43371368,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068813256,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068813452,5.43371348,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068813752,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068813955,5.43371348,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068814253,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068814454,5.43370983,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068814656,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068814855,5.43370983,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068815056,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068815256,5.43370982,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068815556,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068815757,5.43388527,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068815955,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068816157,5.43388527,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068816356,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068816556,5.43409312,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068816751,0.31429791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068817056,5.43409312,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068817258,5.43432894,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068817457,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068817658,5.43432894,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068817856,5.43432894,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068818062,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068818357,5.43432894,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068818561,5.43432894,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068818760,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068819063,5.43459598,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068819260,5.43459598,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068819450,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068819654,5.43489857,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068819955,5.43489857,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068820156,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068820363,5.43494753,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068820662,5.43494753,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068820861,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068821062,5.43524263,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068821260,5.43524263,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068821461,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068821663,5.43562489,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068821863,5.43562489,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068822063,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068822264,5.43567146,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068822564,5.43567146,135.94,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068822763,6.94249791,135.96,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068823063,5.43605217,135.95,135.91,0.32636488]
["bitfinex-derivatives","SOLF0:USTF0",1768068823364,5.43605217,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068823564,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068823763,5.43850347,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068823967,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068824161,5.44201039,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068824462,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068824657,5.44234619,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068824858,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068825059,5.44234355,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068825359,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068825559,5.44237822,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068825761,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068825962,5.44239041,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068826270,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068826570,5.44297351,135.94,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068826866,0.319343,135.95,135.89,6.9575576]
["bitfinex-derivatives","SOLF0:USTF0",1768068827164,5.44296132,135.94,135.9,0.3260576]
["bitfinex-derivatives","SOLF0:USTF0",1768068827371,0.319343,135.95,135.9,0.3260576]
["bitfinex-derivatives","SOLF0:USTF0",1768068827568,0.319343,135.97,135.91,0.3260576]
["bitfinex-derivatives","SOLF0:USTF0",1768068828769,0.319343,135.97,135.91,6.9565576]
["bitfinex-derivatives","SOLF0:USTF0",1768068834473,0.31796248,135.99,135.93,0.30720826]
["bitfinex-derivatives","SOLF0:USTF0",1768068837775,0.31796248,136.01,135.94,0.30720826]
["bitfinex-derivatives","SOLF0:USTF0",1768068839066,0.31796248,135.99,135.92,0.30720826]
["bitfinex-derivatives","SOLF0:USTF0",1768068840171,5.72291467,135.98,135.92,0.30720826]
["bitfinex-derivatives","SOLF0:USTF0",1768068840472,0.31796248,135.98,135.92,0.30720826]
["bitfinex-derivatives","SOLF0:USTF0",1768068846277,0.31796248,135.98,135.92,6.93720826]
["bitfinex-derivatives","SOLF0:USTF0",1768068855486,0.31796248,135.98,135.93,0.30299043]
["bitfinex-derivatives","SOLF0:USTF0",1768068861596,0.31796248,135.98,135.93,6.93249043]
["bitfinex-derivatives","SOLF0:USTF0",1768068867702,6.6262,136.01,135.93,6.93249043]
["bitfinex-derivatives","SOLF0:USTF0",1768068867901,5.73520733,136.0,135.93,6.93249043]
["bitfinex-derivatives","SOLF0:USTF0",1768068868105,5.40270944,135.99,135.93,6.93249043]
["bitfinex-derivatives","SOLF0:USTF0",1768068868311,0.33249789,136.0,135.93,6.93249043]
["bitfinex-derivatives","SOLF0:USTF0",1768068868498,5.73615703,135.99,135.93,6.93249043]
["bitfinex-derivatives","SOLF0:USTF0",1768068868697,0.33249789,135.99,135.93,6.93249043]
["bitfinex-derivatives","SOLF0:USTF0",1768068869704,0.33249789,136.02,135.94,0.30299043]
["bitfinex-derivatives","SOLF0:USTF0",1768068870713,0.33249789,136.02,135.96,6.93109043]
["bitfinex-derivatives","SOLF0:USTF0",1768068872809,0.33249789,136.02,135.97,0.30299043]
["bitfinex-derivatives","SOLF0:USTF0",1768068884012,0.33249789,136.02,135.97,6.93059043]
["bitfinex-derivatives","SOLF0:USTF0",1768068885205,0.33249789,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768068886616,0.33249789,136.02,135.95,6.94444127]
["bitfinex-derivatives","SOLF0:USTF0",1768068888716,0.33249789,136.02,135.96,6.94404127]
["bitfinex-derivatives","SOLF0:USTF0",1768068893710,8.47943081,136.06,135.98,0.32767852]
["bitfinex-derivatives","SOLF0:USTF0",1768068893916,5.39916949,136.05,135.98,0.32767852]
["bitfinex-derivatives","SOLF0:USTF0",1768068894118,8.47943081,136.06,135.98,0.32767852]
["bitfinex-derivatives","SOLF0:USTF0",1768068894317,0.31587376,136.05,135.98,0.32767852]
["bitfinex-derivatives","SOLF0:USTF0",1768068895818,0.31587376,136.07,135.99,0.32767852]
["bitfinex-derivatives","SOLF0:USTF0",1768068897722,0.31587376,136.07,136.01,0.32767852]
["bitfinex-derivatives","SOLF0:USTF0",1768068901923,0.31587376,136.07,136.01,6.95327852]
["bitfinex-derivatives","SOLF0:USTF0",1768068904023,0.31587376,136.07,136.02,0.30879553]
["bitfinex-derivatives","SOLF0:USTF0",1768068904422,1.85037182,136.06,136.0,0.30879553]
["bitfinex-derivatives","SOLF0:USTF0",1768068916434,0.31021477,136.06,136.0,0.30879553]
["bitfinex-derivatives","SOLF0:USTF0",1768068917935,0.31021477,136.08,136.0,0.30879553]
["bitfinex-derivatives","SOLF0:USTF0",1768068919530,0.31021477,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768068919733,0.31021477,136.08,136.01,6.93439553]
["bitfinex-derivatives","SOLF0:USTF0",1768068922439,0.31021477,136.07,136.01,6.93439553]
["bitfinex-derivatives","SOLF0:USTF0",1768068931039,0.31021477,136.07,136.02,0.30879553]
["bitfinex-derivatives","SOLF0:USTF0",1768068936240,0.30751843,136.06,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068936732,5.40667265,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068936927,0.30751843,136.06,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068937135,5.40667265,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068937335,1.84767548,136.06,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068937536,5.40888438,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068937747,8.47107548,136.06,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068937944,5.40888438,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068938240,8.47107548,136.06,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068938443,5.40880186,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068938642,5.40880186,136.04,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068938843,8.47107548,136.06,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068939139,5.41166558,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068939345,5.41166558,136.04,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068939646,0.30751843,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068939839,5.41182054,136.04,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068940144,0.30751843,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068940344,5.41182054,136.04,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068940546,0.30751843,136.05,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068940844,5.41213757,136.04,135.99,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068941039,1.84767548,136.07,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068941238,5.41249467,136.06,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068941541,5.41249467,136.05,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068941841,0.30751843,136.07,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068942044,5.41259436,136.06,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068942344,5.41259436,136.05,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068942542,0.30751843,136.07,136.0,6.95565309]
["bitfinex-derivatives","SOLF0:USTF0",1768068942743,5.4126131,136.06,136.0,6.95565309]
["bitfinex-derivatives","SOLF0:USTF0",1768068942941,5.4126131,136.05,136.01,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068943145,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068943339,5.41302529,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068943546,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068943742,5.41305189,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068943941,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068944147,5.4152822,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068944347,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068944648,5.4153186,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068944848,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068945038,5.4153186,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068945241,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068945446,5.4152942,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068945745,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068945948,5.41540039,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068946155,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068946446,5.41534728,136.06,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068946647,0.30751843,136.07,136.02,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068946848,5.72296083,136.06,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068947047,0.30751843,136.06,136.0,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068948451,5.41534488,136.05,136.01,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068948652,0.30751843,136.06,136.01,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068949453,5.41546692,136.05,136.01,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068949754,0.30751843,136.06,136.01,0.32955309]
["bitfinex-derivatives","SOLF0:USTF0",1768068961867,0.30751843,136.06,135.99,0.33279311]
["bitfinex-derivatives","SOLF0:USTF0",1768068962055,5.71884913,136.05,135.99,0.33279311]
["bitfinex-derivatives","SOLF0:USTF0",1768068962367,0.30229096,136.05,135.99,0.33279311]
["bitfinex-derivatives","SOLF0:USTF0",1768068969663,0.30229096,136.05,136.0,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068970263,0.30229096,136.05,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768068970465,5.7902641,136.04,136.01,0.05434998]
["bitfinex-derivatives","SOLF0:USTF0",1768068970664,0.37649061,136.04,136.01,0.05434998]
["bitfinex-derivatives","SOLF0:USTF0",1768068970864,0.32150152,136.04,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768068973370,0.32150152,136.04,135.99,6.94216484]
["bitfinex-derivatives","SOLF0:USTF0",1768068974171,6.94480152,136.06,136.0,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068980673,0.32150152,136.05,136.0,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068981572,0.32150152,136.05,135.98,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068981768,0.32150152,136.04,135.98,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068982870,0.32150152,136.03,135.96,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068983768,6.94650152,136.03,135.96,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068986169,6.94650152,136.03,135.97,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068987872,0.32150152,136.02,135.95,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068989376,0.32150152,136.01,135.95,0.31596484]
["bitfinex-derivatives","SOLF0:USTF0",1768068996382,0.30272241,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768068996883,0.30272241,136.0,135.94,6.93163551]
["bitfinex-derivatives","SOLF0:USTF0",1768068997380,0.30272241,136.0,135.95,6.93113551]
["bitfinex-derivatives","SOLF0:USTF0",1768068999879,6.92832241,136.02,135.96,0.30253551]
["bitfinex-derivatives","SOLF0:USTF0",1768069004479,0.30272241,136.01,135.96,0.30253551]
["bitfinex-derivatives","SOLF0:USTF0",1768069012893,0.32726832,136.03,135.96,0.30253551]
["bitfinex-derivatives","SOLF0:USTF0",1768069013305,0.32726832,136.03,135.97,0.31811346]
["bitfinex-derivatives","SOLF0:USTF0",1768069021002,0.32726832,136.02,135.97,0.31811346]
["bitfinex-derivatives","SOLF0:USTF0",1768069021206,0.32726832,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768069021617,0.32726832,136.02,135.96,6.94621346]
["bitfinex-derivatives","SOLF0:USTF0",1768069022109,0.32726832,136.02,135.97,0.31811346]
["bitfinex-derivatives","SOLF0:USTF0",1768069023311,0.32726832,136.04,135.98,0.31811346]
["bitfinex-derivatives","SOLF0:USTF0",1768069023511,0.32726832,136.04,135.98,0.36724027]
["bitfinex-derivatives","SOLF0:USTF0",1768069028217,0.32726832,136.04,135.99,0.30053908]
["bitfinex-derivatives","SOLF0:USTF0",1768069045741,0.32954392,136.05,135.99,0.30053908]
["bitfinex-derivatives","SOLF0:USTF0",1768069045943,0.32954392,136.05,135.98,6.67622681]
["bitfinex-derivatives","SOLF0:USTF0",1768069045944,0.32954392,136.07,136.0,0.30053908]
["bitfinex-derivatives","SOLF0:USTF0",1768069046734,0.32954392,136.07,136.02,0.04844052]
["bitfinex-derivatives","SOLF0:USTF0",1768069047437,0.32954392,136.07,136.02,0.3489796]
["bitfinex-derivatives","SOLF0:USTF0",1768069052438,0.32954392,136.09,136.03,0.30053908]
["bitfinex-derivatives","SOLF0:USTF0",1768069054645,0.32897028,136.12,136.04,0.30744775]
["bitfinex-derivatives","SOLF0:USTF0",1768069055541,0.32897028,136.12,136.07,0.0520153]
["bitfinex-derivatives","SOLF0:USTF0",1768069057649,0.32897028,136.12,136.07,0.35946305]
["bitfinex-derivatives","SOLF0:USTF0",1768069060142,0.32897028,136.14,136.07,0.35946305]
["bitfinex-derivatives","SOLF0:USTF0",1768069062052,0.32897028,136.14,136.08,0.30744775]
["bitfinex-derivatives","SOLF0:USTF0",1768069067062,0.32897028,136.14,136.09,0.30744775]
["bitfinex-derivatives","SOLF0:USTF0",1768069067954,0.32897028,136.14,136.1,0.0483188]
["bitfinex-derivatives","SOLF0:USTF0",1768069080864,0.32385626,136.13,136.05,0.30335575]
["bitfinex-derivatives","SOLF0:USTF0",1768069081575,0.32385626,136.11,136.05,0.30335575]
["bitfinex-derivatives","SOLF0:USTF0",1768069081773,0.32385626,136.11,136.03,0.30335575]
["bitfinex-derivatives","SOLF0:USTF0",1768069086282,0.32024375,136.1,136.03,0.30335575]
["bitfinex-derivatives","SOLF0:USTF0",1768069091374,0.32024375,136.1,136.03,6.92795575]
["bitfinex-derivatives","SOLF0:USTF0",1768069094987,0.32024375,136.1,136.05,0.05492986]
["bitfinex-derivatives","SOLF0:USTF0",1768069095176,0.04781186,136.08,136.05,0.05492986]
["bitfinex-derivatives","SOLF0:USTF0",1768069108106,0.32024375,136.1,136.05,0.05492986]
["bitfinex-derivatives","SOLF0:USTF0",1768069115219,0.32024375,136.1,136.05,0.38697018]
["bitfinex-derivatives","SOLF0:USTF0",1768069118822,0.32179109,136.13,136.07,0.33204032]
["bitfinex-derivatives","SOLF0:USTF0",1768069119724,0.32179109,136.13,136.09,0.0479852]
["bitfinex-derivatives","SOLF0:USTF0",1768069170261,0.30295233,136.18,136.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768069170459,1.53721262,136.25,136.15,0.30150002]
["bitfinex-derivatives","SOLF0:USTF0",1768069170655,5.26780942,136.24,136.15,0.30150002]
["bitfinex-derivatives","SOLF0:USTF0",1768069170859,5.26780942,136.23,136.15,0.30150002]
["bitfinex-derivatives","SOLF0:USTF0",1768069171063,5.26780942,136.22,136.19,0.04691818]
["bitfinex-derivatives","SOLF0:USTF0",1768069171260,1.46,136.24,136.15,0.30150002]
["bitfinex-derivatives","SOLF0:USTF0",1768069171563,1.46,136.24,136.15,6.92030002]
["bitfinex-derivatives","SOLF0:USTF0",1768069172256,8.0747,136.24,136.15,6.92030002]
["bitfinex-derivatives","SOLF0:USTF0",1768069172456,0.10685476,136.23,136.15,6.92030002]
["bitfinex-derivatives","SOLF0:USTF0",1768069175569,0.10652601,136.23,136.17,0.32736674]
["bitfinex-derivatives","SOLF0:USTF0",1768069177660,0.10652601,136.23,136.15,0.32736674]
["bitfinex-derivatives","SOLF0:USTF0",1768069178769,0.10652601,136.23,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768069178770,0.10652601,136.21,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768069179270,0.10652601,136.21,136.15,0.32736674]
["bitfinex-derivatives","SOLF0:USTF0",1768069187773,0.10652601,136.21,136.17,0.04743919]
["bitfinex-derivatives","SOLF0:USTF0",1768069189577,0.04910041,136.2,136.17,0.04743919]
["bitfinex-derivatives","SOLF0:USTF0",1768069196582,0.10649626,136.19,136.12,6.93116592]
["bitfinex-derivatives","SOLF0:USTF0",1768069197084,0.10649626,136.19,136.13,0.31106592]
["bitfinex-derivatives","SOLF0:USTF0",1768069197980,0.05328985,136.17,136.13,0.31106592]
["bitfinex-derivatives","SOLF0:USTF0",1768069198180,0.10649626,136.21,136.15,0.31106592]
["bitfinex-derivatives","SOLF0:USTF0",1768069198385,0.10649626,136.21,136.15,0.36231156]
["bitfinex-derivatives","SOLF0:USTF0",1768069200985,0.0555141,136.19,136.15,0.36231156]
["bitfinex-derivatives","SOLF0:USTF0",1768069201789,0.0555141,136.19,136.15,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1768069204784,6.77916817,136.19,136.15,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1768069211295,0.16206817,136.19,136.15,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1768069213099,0.10655407,136.18,136.15,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1768069230921,0.0555141,136.19,136.15,0.05124564]
["bitfinex-derivatives","SOLF0:USTF0",1768069233920,0.0555141,136.19,136.15,0.3551735]
["bitfinex-derivatives","SOLF0:USTF0",1768069235516,0.07369264,136.23,136.17,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069236823,0.07369264,136.23,136.19,0.05372436]
["bitfinex-derivatives","SOLF0:USTF0",1768069248933,6.68809264,136.25,136.19,0.35765222]
["bitfinex-derivatives","SOLF0:USTF0",1768069249137,0.07369264,136.24,136.19,0.35765222]
["bitfinex-derivatives","SOLF0:USTF0",1768069249342,0.07369264,136.24,136.19,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069249842,0.07369264,136.24,136.2,0.05267776]
["bitfinex-derivatives","SOLF0:USTF0",1768069250030,6.68869264,136.23,136.17,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069250339,0.07369264,136.23,136.17,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069251638,6.6156,136.22,136.17,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069253235,0.07369264,136.23,136.17,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069259543,6.68879264,136.23,136.17,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069260237,0.10642139,136.22,136.17,0.30392786]
["bitfinex-derivatives","SOLF0:USTF0",1768069260745,0.10642139,136.22,136.15,6.93172945]
["bitfinex-derivatives","SOLF0:USTF0",1768069260946,0.10642139,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768069261148,0.10642139,136.22,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069267156,6.68878785,136.23,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069270760,6.6156,136.22,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069271560,0.07368785,136.23,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069273661,6.6156,136.22,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069273867,1.53594206,136.24,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069274250,1.60962991,136.24,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069274456,6.6151,136.23,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069276358,6.68878785,136.23,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069283867,0.07368785,136.22,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069318103,6.68918785,136.22,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069353938,0.1064606,136.21,136.16,0.31292945]
["bitfinex-derivatives","SOLF0:USTF0",1768069358951,0.1064606,136.19,136.11,0.32012121]
["bitfinex-derivatives","SOLF0:USTF0",1768069360542,6.7240606,136.18,136.12,0.32012121]
["bitfinex-derivatives","SOLF0:USTF0",1768069370951,0.1064606,136.17,136.12,0.32012121]
["bitfinex-derivatives","SOLF0:USTF0",1768069373643,0.1064606,136.17,136.1,0.30935237]
["bitfinex-derivatives","SOLF0:USTF0",1768069375553,0.1064606,136.17,136.1,6.93055237]
["bitfinex-derivatives","SOLF0:USTF0",1768069375853,0.1064606,136.17,136.11,0.30935237]
["bitfinex-derivatives","SOLF0:USTF0",1768069399061,1.536733,136.19,136.12,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069399367,0.14100898,136.19,136.12,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069400569,0.14100898,136.19,136.13,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069425192,1.67774198,136.19,136.13,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069427089,8.29514198,136.19,136.13,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069427388,1.67774198,136.19,136.13,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069428697,6.6175,136.18,136.13,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069439507,6.72410531,136.18,136.13,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069465222,0.10660531,136.18,136.13,0.32167902]
["bitfinex-derivatives","SOLF0:USTF0",1768069503877,6.72250195,136.22,136.14,0.30461774]
["bitfinex-derivatives","SOLF0:USTF0",1768069504669,0.10660195,136.21,136.14,0.30461774]
["bitfinex-derivatives","SOLF0:USTF0",1768069505367,6.6167,136.2,136.14,0.30461774]
["bitfinex-derivatives","SOLF0:USTF0",1768069512779,6.6167,136.2,136.16,0.05593268]
["bitfinex-derivatives","SOLF0:USTF0",1768069514877,8.0767,136.2,136.16,0.05593268]
["bitfinex-derivatives","SOLF0:USTF0",1768069517386,8.18330195,136.2,136.16,0.05593268]
["bitfinex-derivatives","SOLF0:USTF0",1768069527392,1.56660195,136.2,136.16,0.05593268]
["bitfinex-derivatives","SOLF0:USTF0",1768069537501,0.10660195,136.2,136.16,0.05593268]
["bitfinex-derivatives","SOLF0:USTF0",1768069539999,1.56660195,136.2,136.16,0.05593268]
["bitfinex-derivatives","SOLF0:USTF0",1768069565715,0.15507309,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768069565912,0.05063814,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768069566908,0.05063814,136.18,136.13,6.92096102]
["bitfinex-derivatives","SOLF0:USTF0",1768069567612,0.04850227,136.19,136.14,0.30116102]
["bitfinex-derivatives","SOLF0:USTF0",1768069580622,0.09914041,136.19,136.14,0.30116102]
["bitfinex-derivatives","SOLF0:USTF0",1768069592052,0.05063814,136.18,136.11,0.30116102]
["bitfinex-derivatives","SOLF0:USTF0",1768069592952,0.04890896,136.16,136.11,0.30116102]
["bitfinex-derivatives","SOLF0:USTF0",1768069595248,0.04890896,136.16,136.12,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069601255,0.04890896,136.16,136.12,6.93496498]
["bitfinex-derivatives","SOLF0:USTF0",1768069602161,0.04890896,136.16,136.13,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069604259,0.04890896,136.16,136.13,6.93446498]
["bitfinex-derivatives","SOLF0:USTF0",1768069605455,0.05063814,136.18,136.13,6.93446498]
["bitfinex-derivatives","SOLF0:USTF0",1768069605655,0.05063814,136.18,136.13,6.98606695]
["bitfinex-derivatives","SOLF0:USTF0",1768069606359,0.05068375,136.2,136.14,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069613567,6.66718375,136.2,136.14,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069615567,0.05061219,136.19,136.14,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069636675,6.6165,136.2,136.14,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069637377,6.66711427,136.2,136.14,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069653293,6.66761427,136.19,136.14,0.31476498]
["bitfinex-derivatives","SOLF0:USTF0",1768069658500,6.66833829,136.18,136.1,0.31815073]
["bitfinex-derivatives","SOLF0:USTF0",1768069659600,6.66833829,136.18,136.11,0.31815073]
["bitfinex-derivatives","SOLF0:USTF0",1768069659901,6.6181,136.17,136.11,0.31815073]
["bitfinex-derivatives","SOLF0:USTF0",1768069660099,0.05063829,136.18,136.11,0.31815073]
["bitfinex-derivatives","SOLF0:USTF0",1768069660401,6.6185,136.16,136.11,0.31815073]
["bitfinex-derivatives","SOLF0:USTF0",1768069661304,6.66833829,136.18,136.11,0.31815073]
["bitfinex-derivatives","SOLF0:USTF0",1768069672907,0.05060532,136.17,136.11,0.31815073]
["bitfinex-derivatives","SOLF0:USTF0",1768069682013,0.05060532,136.17,136.11,6.93895073]
["bitfinex-derivatives","SOLF0:USTF0",1768069685613,0.05060532,136.17,136.12,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069702622,0.05060532,136.17,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069704724,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069704928,5.22272603,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069705120,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069705320,5.22270567,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069705520,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069705725,5.2227072,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069705921,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069706122,5.2227072,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069706422,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069706621,5.22270067,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069706822,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069707023,5.22270067,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069707223,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069707425,5.22269711,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069707628,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069707928,5.22270031,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069708228,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069708430,5.22269739,136.18,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069708626,0.05071783,136.19,136.12,6.92731713]
["bitfinex-derivatives","SOLF0:USTF0",1768069708824,5.22269739,136.18,136.13,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069709128,0.05071783,136.19,136.13,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069709328,5.2227056,136.18,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069709529,0.05071783,136.21,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069709830,5.22267178,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069710035,5.22267178,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069710225,0.05071783,136.21,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069710426,5.25032336,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069710725,5.25032336,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069710925,0.05071783,136.21,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069711126,5.25032336,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069711327,5.25032336,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069711527,6.66671783,136.21,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069711727,5.25003907,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069711929,5.25003907,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069712127,6.66671783,136.21,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069712327,5.25002089,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069712531,5.25002089,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069712827,6.66671783,136.21,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069713028,5.24979562,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069713324,5.24979562,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069713528,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069713727,5.2495865,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069713938,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069714132,5.2495865,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069714332,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069714533,5.24940288,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069714735,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069715034,5.24940288,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069715235,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069715422,5.24923507,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069715735,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069715937,5.24923507,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069716132,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069716333,5.24922396,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069716538,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069716735,5.24910774,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069717037,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069717333,5.24842196,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069717525,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069717734,5.24831225,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069717935,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069718133,5.24831225,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069718335,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069718536,5.24820612,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069718740,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069718934,5.24820612,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069719135,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069719337,5.24819992,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069719538,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069719740,5.24812646,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069720035,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069720236,5.24812646,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069720441,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069720626,5.2480261,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069720938,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069721140,5.24801758,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069721441,0.0504921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069721639,5.24796683,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069721835,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069722137,5.24796683,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069722437,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069722635,5.24792729,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069722837,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069723041,5.24789041,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069723239,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069723539,5.24762138,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069723839,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069724039,5.24762138,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069724339,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069724641,5.2473951,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069724832,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069725033,5.2473951,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069725236,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069725436,5.24719789,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069725639,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069725939,5.24719789,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069726238,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069726441,5.24703369,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069726737,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069726938,5.24703369,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069727142,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069727440,5.24703369,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069727640,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069727942,5.24689603,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069728141,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069728439,5.24689603,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069728638,6.6669921,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069728847,5.24678245,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069729035,0.0504921,136.19,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069744752,6.6165,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069746847,6.66707067,136.2,136.14,0.30701713]
["bitfinex-derivatives","SOLF0:USTF0",1768069749260,0.05057067,136.24,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069749555,5.22818842,136.23,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069749755,5.22818842,136.22,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069749957,0.05057067,136.24,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069750155,5.22764773,136.23,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069750356,0.05057067,136.24,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069750557,11.84170196,136.23,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069750758,6.6152,136.23,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069753962,8.15052459,136.23,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069754670,6.6152,136.23,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069757261,1.58589526,136.24,136.15,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069759469,1.58589526,136.24,136.16,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069762270,1.58589526,136.24,136.17,0.32163458]
["bitfinex-derivatives","SOLF0:USTF0",1768069774691,1.58589526,136.24,136.18,0.32914585]
["bitfinex-derivatives","SOLF0:USTF0",1768069793807,1.58589526,136.24,136.18,6.94654585]
["bitfinex-derivatives","SOLF0:USTF0",1768069804808,0.05058348,136.23,136.18,0.32914585]
["bitfinex-derivatives","SOLF0:USTF0",1768069815124,0.05058348,136.23,136.16,6.93828034]
["bitfinex-derivatives","SOLF0:USTF0",1768069815517,0.05058348,136.23,136.17,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069818625,6.66468348,136.25,136.18,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069819629,6.66468348,136.25,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069825132,5.21042851,136.24,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069825333,6.66468348,136.25,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069825528,5.21043245,136.24,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069825725,6.66468348,136.25,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069825926,5.21043245,136.24,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069826127,6.66468348,136.25,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069826327,5.21043642,136.24,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069826634,6.66468348,136.25,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069826839,5.21043642,136.24,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069827030,0.05058348,136.24,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069838246,0.05054311,136.27,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069838446,5.2907631,136.26,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069838743,5.24021999,136.25,136.19,0.32008034]
["bitfinex-derivatives","SOLF0:USTF0",1768069839546,5.24021999,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069842350,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069843149,5.23947911,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069843350,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069843553,5.23923835,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069843849,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069844049,5.23923835,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069844253,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069844452,5.23906678,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069844649,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069844953,5.23906678,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069845143,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069845438,5.23892604,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069845644,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069845845,5.23894479,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069846144,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069846338,5.23890357,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069846542,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069846750,5.23887326,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069846951,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069847144,5.23887326,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069847345,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069847949,5.23880328,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069848152,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069848455,5.2386536,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069848652,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069848853,5.2386536,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069849152,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069849354,5.23858795,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069849550,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069849745,5.23858795,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069849947,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069850146,5.23858795,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069850342,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069850645,5.23852359,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069850953,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069851162,5.23852359,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069851456,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069851658,5.23847549,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069851853,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069852053,5.23845675,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069852245,6.66424311,136.26,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069852448,5.23842699,136.25,136.19,6.93698034]
["bitfinex-derivatives","SOLF0:USTF0",1768069852746,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069852948,5.23842699,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069853143,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069853344,5.23855186,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069853542,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069853751,5.23855186,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069853948,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069854149,5.23855186,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069854349,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069854550,5.23859403,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069854744,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069854955,5.23861278,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069855156,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069855355,5.23869134,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069855555,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069855759,5.23867259,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069856058,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069856255,5.23843629,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069856462,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069856659,5.23864626,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069856863,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069857158,5.23864626,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069857358,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069857558,5.23884876,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069857759,6.66424311,136.26,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069860260,0.05051176,136.25,136.2,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069860662,0.05051176,136.24,136.18,0.31033524]
["bitfinex-derivatives","SOLF0:USTF0",1768069877887,1.58562122,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069878083,5.21169897,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069878284,1.58562122,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069878484,5.2120244,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069878686,0.05055972,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069878874,5.21203266,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069879079,0.05055972,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069879278,5.21203266,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069879486,0.05055972,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069879785,5.21197895,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069879985,0.05055972,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069880185,5.21197895,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069880388,0.05055972,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069880693,5.2119295,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069880895,0.05055972,136.26,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069881083,5.2119295,136.25,136.19,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069881386,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069881587,5.21188422,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069881788,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069881980,5.21187127,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069882288,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069882587,5.21179122,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069882775,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069882980,5.21179122,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069883281,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069883589,5.21173066,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069883785,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069884085,5.21173343,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069884287,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069884486,5.21166549,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069884688,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069884889,5.21166545,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069885088,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069885289,5.21166545,136.25,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069885483,0.05055972,136.26,136.21,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1768069885680,5.21160367,136.25,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069885886,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069886089,5.21170296,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069886287,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069886588,5.21115882,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069886891,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069887084,5.21098437,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069887283,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069887483,5.21322038,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069887690,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069887891,5.2130887,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069888091,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069888292,5.21309255,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069888491,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069888792,5.21267388,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069888992,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069889294,5.21284904,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069889491,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069889681,5.21246904,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069889887,6.66405972,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069895399,0.05049607,136.26,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069916615,8.19822355,136.28,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069916813,5.20191102,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069917008,8.19822355,136.28,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069917314,5.20190344,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069917612,8.19822355,136.28,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069917814,5.20209347,136.27,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069918011,0.05046205,136.33,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069918310,6.788144,136.32,136.21,0.3551382]
["bitfinex-derivatives","SOLF0:USTF0",1768069918507,5.20262045,136.31,136.21,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069918716,1.58552355,136.32,136.21,0.30699179]
["bitfinex-derivatives","SOLF0:USTF0",1768069919312,1.58552355,136.32,136.25,0.38265545]
["bitfinex-derivatives","SOLF0:USTF0",1768069919817,6.6113,136.31,136.25,0.38265545]
["bitfinex-derivatives","SOLF0:USTF0",1768069920116,6.66176205,136.31,136.25,0.38265545]
["bitfinex-derivatives","SOLF0:USTF0",1768069922016,0.05046205,136.31,136.25,0.38265545]
["bitfinex-derivatives","SOLF0:USTF0",1768069922614,6.66096205,136.33,136.25,0.38265545]
["bitfinex-derivatives","SOLF0:USTF0",1768069923116,6.66096205,136.33,136.26,0.32787693]
["bitfinex-derivatives","SOLF0:USTF0",1768069924318,6.66096205,136.33,136.28,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1768069924819,0.05046205,136.33,136.28,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1768069932022,0.04814523,136.32,136.28,0.04768322]
["bitfinex-derivatives","SOLF0:USTF0",1768069932228,0.04814523,136.32,136.28,0.34904493]
["bitfinex-derivatives","SOLF0:USTF0",1768069954054,6.6098,136.34,136.28,0.34904493]
["bitfinex-derivatives","SOLF0:USTF0",1768069959356,9.07055612,136.36,136.28,0.34904493]
["bitfinex-derivatives","SOLF0:USTF0",1768069961155,9.07055612,136.36,136.29,0.33062042]
["bitfinex-derivatives","SOLF0:USTF0",1768069961351,0.0655724,136.36,136.29,0.33062042]
["bitfinex-derivatives","SOLF0:USTF0",1768069962054,0.0655724,136.36,136.31,0.04672302]
["bitfinex-derivatives","SOLF0:USTF0",1768069974362,0.09832469,136.35,136.31,0.04672302]
["bitfinex-derivatives","SOLF0:USTF0",1768069976971,0.31862154,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768069978477,0.31862154,136.33,136.25,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768069978971,0.31862154,136.33,136.26,0.31756843]
["bitfinex-derivatives","SOLF0:USTF0",1768069980473,0.31862154,136.33,136.27,0.31756843]
["bitfinex-derivatives","SOLF0:USTF0",1768069982475,0.31862154,136.32,136.25,0.31756843]
["bitfinex-derivatives","SOLF0:USTF0",1768069982976,0.31862154,136.28,136.23,0.31756843]
["bitfinex-derivatives","SOLF0:USTF0",1768069983699,0.31862154,136.28,136.21,0.31164448]
["bitfinex-derivatives","SOLF0:USTF0",1768069986871,0.32629722,136.26,136.18,0.31164448]
["bitfinex-derivatives","SOLF0:USTF0",1768069988576,6.94059722,136.25,136.18,0.31164448]
["bitfinex-derivatives","SOLF0:USTF0",1768069991783,0.32629722,136.24,136.18,0.31164448]
["bitfinex-derivatives","SOLF0:USTF0",1768069992477,0.32629722,136.26,136.18,0.31164448]
["bitfinex-derivatives","SOLF0:USTF0",1768069993677,0.32629722,136.25,136.18,0.31164448]
["bitfinex-derivatives","SOLF0:USTF0",1768070013192,6.93929722,136.28,136.22,0.31164448]
["bitfinex-derivatives","SOLF0:USTF0",1768070019999,6.93929722,136.28,136.24,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1768070020701,0.32629722,136.28,136.24,0.05267379]
["bitfinex-derivatives","SOLF0:USTF0",1768070042111,0.30874561,136.27,136.21,0.31342223]
["bitfinex-derivatives","SOLF0:USTF0",1768070042314,0.36448046,136.27,136.21,1.84848271]
["bitfinex-derivatives","SOLF0:USTF0",1768070042707,6.97758046,136.27,136.21,1.84848271]
["bitfinex-derivatives","SOLF0:USTF0",1768070044717,0.05573485,136.27,136.22,0.30299199]
["bitfinex-derivatives","SOLF0:USTF0",1768070045113,0.05573485,136.27,136.23,1.53506048]
["bitfinex-derivatives","SOLF0:USTF0",1768070047916,0.05573485,136.27,136.23,1.83805247]
["bitfinex-derivatives","SOLF0:USTF0",1768070058520,0.05573485,136.27,136.23,0.30299199]
["bitfinex-derivatives","SOLF0:USTF0",1768070060611,0.37263256,136.27,136.21,0.30299199]
["bitfinex-derivatives","SOLF0:USTF0",1768070062422,6.98573256,136.27,136.21,0.30299199]
["bitfinex-derivatives","SOLF0:USTF0",1768070063223,6.93059771,136.26,136.21,0.30299199]
["bitfinex-derivatives","SOLF0:USTF0",1768070067232,0.31689771,136.26,136.21,0.30299199]
["bitfinex-derivatives","SOLF0:USTF0",1768070090839,0.05573485,136.27,136.22,0.33187044]
["bitfinex-derivatives","SOLF0:USTF0",1768070091236,0.3078998,136.28,136.22,0.33187044]
["bitfinex-derivatives","SOLF0:USTF0",1768070091640,0.05402939,136.26,136.22,6.94717044]
["bitfinex-derivatives","SOLF0:USTF0",1768070092843,0.05402939,136.26,136.23,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1768070100653,0.35996626,136.26,136.23,0.04917204]
["bitfinex-derivatives","SOLF0:USTF0",1768070124976,0.30398547,136.25,136.19,0.32435505]
["bitfinex-derivatives","SOLF0:USTF0",1768070125180,0.30398547,136.25,136.19,1.85878079]
["bitfinex-derivatives","SOLF0:USTF0",1768070140789,0.30398547,136.25,136.2,0.31561507]
["bitfinex-derivatives","SOLF0:USTF0",1768070169816,0.30398547,136.25,136.2,1.85004081]
["bitfinex-derivatives","SOLF0:USTF0",1768070174825,0.30398547,136.25,136.2,0.31561507]
["bitfinex-derivatives","SOLF0:USTF0",1768070183923,0.05402939,136.26,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768070184128,0.05402939,136.26,136.21,0.31615254]
["bitfinex-derivatives","SOLF0:USTF0",1768070185323,0.32090652,136.27,136.22,0.31615254]
["bitfinex-derivatives","SOLF0:USTF0",1768070186732,0.0467576,136.26,136.22,0.31615254]
["bitfinex-derivatives","SOLF0:USTF0",1768070211662,0.373629,136.26,136.2,6.94573057]
["bitfinex-derivatives","SOLF0:USTF0",1768070212267,0.373629,136.26,136.21,0.30257052]
["bitfinex-derivatives","SOLF0:USTF0",1768070218873,0.0467576,136.26,136.21,0.30257052]
["bitfinex-derivatives","SOLF0:USTF0",1768070242791,0.0467576,136.26,136.21,6.91847052]
["bitfinex-derivatives","SOLF0:USTF0",1768070242987,0.0467576,136.26,136.22,0.32608234]
["bitfinex-derivatives","SOLF0:USTF0",1768070268915,6.6122,136.29,136.22,0.32608234]
["bitfinex-derivatives","SOLF0:USTF0",1768070269114,6.9332823,136.29,136.22,0.32608234]
["bitfinex-derivatives","SOLF0:USTF0",1768070269304,0.3210823,136.28,136.22,0.32608234]
["bitfinex-derivatives","SOLF0:USTF0",1768070269510,6.9337823,136.28,136.22,0.32608234]
["bitfinex-derivatives","SOLF0:USTF0",1768070270415,6.9337823,136.28,136.24,0.04828887]
["bitfinex-derivatives","SOLF0:USTF0",1768070279119,0.32080091,136.27,136.24,0.04828887]
["bitfinex-derivatives","SOLF0:USTF0",1768070279316,0.32080091,136.27,136.22,0.32608234]
["bitfinex-derivatives","SOLF0:USTF0",1768070279516,0.37349174,136.27,136.22,0.32608234]
["bitfinex-derivatives","SOLF0:USTF0",1768070280323,0.32080091,136.26,136.2,1.86506733]
["bitfinex-derivatives","SOLF0:USTF0",1768070280520,0.32080091,136.26,136.21,0.33087702]
["bitfinex-derivatives","SOLF0:USTF0",1768070281123,6.93450091,136.26,136.21,0.33087702]
["bitfinex-derivatives","SOLF0:USTF0",1768070282319,6.6142,136.25,136.19,0.33087702]
["bitfinex-derivatives","SOLF0:USTF0",1768070283127,0.05006811,136.23,136.19,0.33087702]
["bitfinex-derivatives","SOLF0:USTF0",1768070291427,0.05006811,136.23,136.2,0.3206868]
["bitfinex-derivatives","SOLF0:USTF0",1768070291627,0.32641213,136.26,136.2,0.3206868]
["bitfinex-derivatives","SOLF0:USTF0",1768070291823,0.32641213,136.26,136.2,0.36828628]
["bitfinex-derivatives","SOLF0:USTF0",1768070296425,0.32641213,136.26,136.2,1.90247659]
["bitfinex-derivatives","SOLF0:USTF0",1768070300532,0.32641213,136.26,136.2,0.36828628]
["bitfinex-derivatives","SOLF0:USTF0",1768070308334,0.32641213,136.26,136.2,6.98468628]
["bitfinex-derivatives","SOLF0:USTF0",1768070308534,0.32641213,136.26,136.21,0.3206868]
["bitfinex-derivatives","SOLF0:USTF0",1768070326050,0.32641213,136.26,136.21,6.9364868]
["bitfinex-derivatives","SOLF0:USTF0",1768070326553,0.32633788,136.28,136.22,0.30003687]
["bitfinex-derivatives","SOLF0:USTF0",1768070327254,0.32633788,136.28,136.24,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1768070380689,6.93893788,136.28,136.24,0.04717665]
["bitfinex-derivatives","SOLF0:USTF0",1768070380894,6.93893788,136.28,136.22,0.30003687]
["bitfinex-derivatives","SOLF0:USTF0",1768070381094,0.05233969,136.27,136.22,0.30003687]
["bitfinex-derivatives","SOLF0:USTF0",1768070390810,0.36763129,136.27,136.22,0.30003687]
["bitfinex-derivatives","SOLF0:USTF0",1768070391004,0.36763129,136.27,136.2,1.53425047]
["bitfinex-derivatives","SOLF0:USTF0",1768070391206,0.36763129,136.27,136.21,0.30914346]
["bitfinex-derivatives","SOLF0:USTF0",1768070436644,0.05233969,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768070438745,0.05233969,136.27,136.21,0.30923193]
["bitfinex-derivatives","SOLF0:USTF0",1768070463368,6.66543969,136.27,136.21,0.30923193]
["bitfinex-derivatives","SOLF0:USTF0",1768070472774,6.98814805,136.27,136.21,0.30923193]
["bitfinex-derivatives","SOLF0:USTF0",1768070495395,0.32292709,136.26,136.21,0.30923193]
["bitfinex-derivatives","SOLF0:USTF0",1768070506702,6.66543969,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768070508703,6.98836678,136.27,136.2,6.92849707]
["bitfinex-derivatives","SOLF0:USTF0",1768070549760,6.98836678,136.27,136.21,0.30500048]
["bitfinex-derivatives","SOLF0:USTF0",1768070550856,6.66543969,136.27,136.21,0.30500048]
["bitfinex-derivatives","SOLF0:USTF0",1768070551755,6.96974156,136.27,136.21,0.30500048]
["bitfinex-derivatives","SOLF0:USTF0",1768070563567,0.31116239,136.26,136.21,0.30500048]
["bitfinex-derivatives","SOLF0:USTF0",1768070565063,0.31116239,136.25,136.18,6.92493851]
["bitfinex-derivatives","SOLF0:USTF0",1768070565975,0.05444982,136.23,136.18,6.92493851]
["bitfinex-derivatives","SOLF0:USTF0",1768070566872,0.05444982,136.23,136.19,0.30753851]
["bitfinex-derivatives","SOLF0:USTF0",1768070588184,0.35943859,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768070588376,0.35943859,136.23,136.18,6.93732705]
["bitfinex-derivatives","SOLF0:USTF0",1768070589784,0.05444982,136.23,136.19,0.31992705]
["bitfinex-derivatives","SOLF0:USTF0",1768070605799,0.30498877,136.25,136.15,198.92396421]
["bitfinex-derivatives","SOLF0:USTF0",1768070605800,0.30498877,136.27,136.2,0.31992705]
["bitfinex-derivatives","SOLF0:USTF0",1768070605987,0.30498877,136.27,136.2,0.36713071]
["bitfinex-derivatives","SOLF0:USTF0",1768070607689,0.30498877,136.27,136.21,0.31992705]
["bitfinex-derivatives","SOLF0:USTF0",1768070638629,6.91808877,136.27,136.21,0.31992705]
["bitfinex-derivatives","SOLF0:USTF0",1768070640222,0.30232556,136.26,136.2,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1768070641624,0.30232556,136.26,136.2,0.37221234]
["bitfinex-derivatives","SOLF0:USTF0",1768070649439,0.30192027,136.25,136.2,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1768070652837,0.30192027,136.24,136.2,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1768070654138,6.91652027,136.24,136.2,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1768070673169,0.30192027,136.24,136.2,0.04720366]
["bitfinex-derivatives","SOLF0:USTF0",1768070700187,0.30192027,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768070700593,0.31584532,136.22,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768070710614,0.04976132,136.23,136.18,6.92236239]
["bitfinex-derivatives","SOLF0:USTF0",1768070731429,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070752350,5.46033229,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070752550,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070752753,5.46033229,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070752950,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070753151,5.46033229,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070753351,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070753646,5.4602721,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070753850,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070754047,5.4602721,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070754252,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070754751,5.46022209,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070754952,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070755152,5.46022209,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070755353,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070756358,5.45969492,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070756558,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070756750,5.45914958,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070756947,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070757150,5.45933311,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070757360,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070757552,5.45931107,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070757752,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070757956,5.45931107,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070758160,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070758453,5.45929398,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070758760,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070758951,5.45902817,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070759151,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070759360,5.45927648,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070759658,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070759860,5.4589203,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070760048,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070760253,5.45903839,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070760455,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070760753,5.45905488,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070760953,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070761154,5.45926806,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070761454,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070761761,5.45954482,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070761959,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070762161,5.4594922,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070762360,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070762564,5.45954538,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070762760,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070762961,5.45936359,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070763166,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070763465,5.45941565,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070763765,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070764067,5.45941565,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070764264,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070764464,5.45947181,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070764664,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070764864,5.45947181,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070765067,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070765264,5.45947181,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070765461,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070765658,5.45953548,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070765858,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070766055,5.45953548,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070766259,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070766559,5.45960083,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070766759,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070767060,5.45960083,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070767358,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070767558,5.46054073,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070767753,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070767961,5.46054073,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070768162,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070768361,5.46045842,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070768568,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070768769,5.46045842,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070768968,0.04976132,136.23,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070769171,5.46045842,136.22,136.19,0.30496239]
["bitfinex-derivatives","SOLF0:USTF0",1768070769365,0.04976132,136.23,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768070770672,5.77107346,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768070770867,5.46042575,136.21,136.12,104.51739129]
["bitfinex-derivatives","SOLF0:USTF0",1768070771058,0.31064771,136.22,136.12,104.51739129]
["bitfinex-derivatives","SOLF0:USTF0",1768070771263,5.4608014,136.21,136.13,0.320076]
["bitfinex-derivatives","SOLF0:USTF0",1768070771568,0.31064771,136.22,136.16,0.320076]
["bitfinex-derivatives","SOLF0:USTF0",1768070771569,0.04980405,136.18,136.16,0.320076]
["bitfinex-derivatives","SOLF0:USTF0",1768070777779,0.31064771,136.21,136.16,0.36929168]
["bitfinex-derivatives","SOLF0:USTF0",1768070790888,6.92554771,136.24,136.18,0.320076]
["bitfinex-derivatives","SOLF0:USTF0",1768070791080,5.46070896,136.23,136.18,0.320076]
["bitfinex-derivatives","SOLF0:USTF0",1768070791285,5.46070896,136.22,136.18,0.320076]
["bitfinex-derivatives","SOLF0:USTF0",1768070791486,6.92554771,136.24,136.18,0.320076]
["bitfinex-derivatives","SOLF0:USTF0",1768070791793,5.46081304,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070791986,5.46081304,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070792292,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070792487,5.46088451,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070792691,5.46088451,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070792893,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070793090,5.46088451,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070793388,5.46088451,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070793593,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070793893,5.46107196,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070794089,5.46107196,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070794291,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070794590,5.46130003,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070794891,5.46130003,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070795091,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070795400,5.46130003,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070795592,5.46130003,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070795793,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070795995,5.46155148,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070796194,5.46155148,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070796394,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070796595,5.46174298,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070796795,5.46174298,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070797094,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070797295,5.46174298,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070797595,5.46174298,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070797796,6.92554771,136.24,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070797991,5.46195298,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070798186,5.46195298,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070798386,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070798593,5.46218126,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070798796,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070799095,5.46218126,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070799295,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070799494,5.46242886,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070799698,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070799892,5.46242886,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070800191,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070800896,5.46279075,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070801093,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070801394,5.46279075,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070801595,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070801896,5.46316163,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070802095,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070802398,5.46316163,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070802591,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070802791,5.46345137,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070802991,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070803191,5.4629771,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070803393,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070803595,5.46292281,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070803788,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070803994,5.46292281,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070804195,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070804395,5.46302672,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070804699,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070804901,5.4632443,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070805092,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070805292,5.46502658,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070805491,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070805694,5.46512317,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070805896,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070806195,5.46512317,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070806401,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070806699,5.46535506,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070806901,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070807092,5.46505058,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070807290,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070807494,5.46529182,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070807701,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070807901,5.46529182,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070808101,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070808299,5.4650061,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070808598,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070808898,5.46697827,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070809097,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070809298,5.46697827,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070809498,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070809799,5.46724345,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070809994,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070810195,5.46724345,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070810394,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070810596,5.46752211,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070810794,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070810994,5.46752211,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070811295,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070811497,5.46781548,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070811695,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070811989,5.46781548,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070812189,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070812400,5.46812505,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070812599,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070812903,5.46812505,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070813099,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070813303,5.46812505,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070813503,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070813799,5.46859108,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070813999,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070814201,5.46859108,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070814402,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070814603,5.46909639,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070814802,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070815003,5.46909639,136.22,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070815298,0.30716641,136.23,136.19,0.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1768070815509,0.33069723,136.21,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768070820409,0.33069723,136.21,136.16,0.31955999]
["bitfinex-derivatives","SOLF0:USTF0",1768070821709,0.33069723,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070825010,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070825209,5.47065364,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070825399,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070825600,5.47080997,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070825806,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070826005,5.47117338,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070826204,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070826407,5.4713362,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070826611,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070826810,5.4713362,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070827010,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070827207,5.4713362,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070827407,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070827705,5.47132746,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070827908,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070828105,5.47132746,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070828407,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070828605,5.47156998,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070828810,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070829001,5.4715177,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070829200,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070829511,5.47178484,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070829699,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070829905,5.47178484,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070830101,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070830306,5.47177846,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070830506,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070830715,5.47200467,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070830916,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070831214,5.47195239,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070831402,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070831608,5.47224135,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070831804,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070832016,5.47224135,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070832215,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070832404,5.47252027,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070832608,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070832817,5.47210244,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070833010,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070833210,5.47151865,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070833413,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070833614,5.47181741,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070833809,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070834115,5.47181741,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070834316,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070834516,5.47217004,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070834717,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070834917,5.47217004,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070835117,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070835315,5.46854254,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070835516,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070835706,5.46890814,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070835910,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070836112,5.46890814,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070836310,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070836512,5.46890831,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070836813,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070837009,5.46890831,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070837216,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070837415,5.46890851,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070837615,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070837820,5.46890851,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070838020,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070838224,5.46890851,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070838420,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070838621,5.46891235,136.21,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070838820,0.04964863,136.22,136.16,6.93785999]
["bitfinex-derivatives","SOLF0:USTF0",1768070839020,5.46891235,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070839320,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070839522,5.46891569,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070839821,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070840020,5.46891646,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070840220,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070840431,5.46892194,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070840631,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070840832,5.46892194,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070841034,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070841334,5.46946692,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070841525,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070841724,5.46928902,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070841929,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070842229,5.46928902,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070842427,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070842627,5.46929282,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070842827,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070843028,5.46929282,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070843228,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070843428,5.46911499,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070843629,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070843833,5.46911499,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070844030,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070844330,5.46911499,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070844529,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070844730,5.46911886,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070845029,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070845230,5.46911886,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070845430,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070845632,5.46917547,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070845930,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070846131,5.46917838,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070846333,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070846534,5.46924015,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070846737,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070847035,5.46923724,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070847235,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070847435,5.46930448,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070847635,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070847838,5.46930448,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070848037,0.04964863,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070848239,5.46930448,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070848430,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070848631,5.46936702,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070848833,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070849033,5.46936702,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070849235,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070849437,5.46944562,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070849627,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070849832,5.46944562,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070850032,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070850237,5.46944562,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070850438,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070850638,5.469713,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070850828,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070851033,5.4696607,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070851236,5.4696607,136.2,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070851442,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070851643,5.4697684,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070851844,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070852145,5.4697684,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070852335,5.46969049,136.2,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070852535,0.35778012,136.22,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070852835,5.46981948,136.21,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070853036,5.46981948,136.2,136.17,0.32437899]
["bitfinex-derivatives","SOLF0:USTF0",1768070853243,0.31617238,136.21,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070853541,5.78582358,136.2,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070853745,5.4696512,136.19,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070853947,0.31617238,136.2,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070854137,5.46926183,136.19,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070854337,0.31617238,136.2,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070854537,5.51519977,136.19,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070854742,0.04697947,136.19,136.15,0.3269634]
["bitfinex-derivatives","SOLF0:USTF0",1768070873368,0.36158635,136.19,136.14,6.92318785]
["bitfinex-derivatives","SOLF0:USTF0",1768070877473,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070898191,5.47476345,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070898385,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070898584,5.47476637,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070898786,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070898986,5.47476637,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070899187,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070899389,5.47479262,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070899589,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070899887,5.47479326,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070900084,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070900283,5.47477791,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070900484,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070900685,5.47476737,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070900886,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070901087,5.47476737,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070901288,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070901488,5.47474473,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070901695,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070901898,5.47474473,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070902092,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070902288,5.47473013,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070902586,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070902784,5.47473013,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070902986,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070903186,5.47473013,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070903390,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070903591,5.47472347,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070903791,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070903992,5.47472347,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070904192,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070904390,5.47472474,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070904591,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070904791,5.47472474,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070904992,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070905193,5.47391579,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070905391,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070905584,5.47354985,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070905787,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070905987,5.47355275,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070906193,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070906392,5.47355705,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070906693,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070906894,5.47392076,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070907093,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070907294,5.47376412,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070907594,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070907793,5.47376412,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070907990,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070908191,5.47378488,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070908490,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070908691,5.47379755,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070908891,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070909099,5.47379755,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070909397,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070909601,5.47404694,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070909800,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070910002,5.47404694,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070910301,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070910494,5.47446403,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070910690,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070910894,5.47501513,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070911094,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070911300,5.47507455,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070911503,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070911708,5.47507455,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070912001,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070912204,5.47508111,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070912405,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070912607,5.47514332,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070912808,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070913008,5.47514332,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070913211,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070913399,5.47522189,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070913604,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070913900,5.47522189,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070914111,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070914300,5.47528814,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070914501,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070914710,5.47531087,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070914912,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070915212,5.47531087,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070915510,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070915806,5.47541132,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070916007,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070916207,5.47552273,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070916406,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070916609,5.47547255,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070916808,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070917108,5.47547255,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070917417,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070917714,5.47559736,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070918013,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070918311,5.4756344,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070918503,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070918702,5.47574045,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070918903,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070919115,5.47574045,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070919304,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070919504,5.47589555,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070919704,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070920006,5.47589555,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070920304,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070920498,5.4760726,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070920702,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070920902,5.4760726,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070921102,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070921302,5.47646235,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070921499,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070921702,5.47646235,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070921905,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070922107,5.47646235,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070922307,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070922607,5.47694111,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070922806,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070923106,5.47694111,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768070923301,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070923499,5.47758247,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070923713,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070923901,5.47758247,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070924103,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070924411,5.47886068,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070924614,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070924808,5.47886068,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070925007,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070925210,5.47886417,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070925409,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070925711,5.48058436,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070925906,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070926106,5.48058436,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070926406,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070926606,5.48058311,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070926806,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070927006,5.48058311,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070927207,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070927409,5.4805819,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070927707,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070927908,5.4805819,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070928201,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070928401,5.48058075,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070928608,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070928807,5.48058075,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070929007,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070929210,5.48057964,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070929411,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070929617,5.48057964,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070929820,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070930013,5.48057978,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070930212,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070930511,5.48057855,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070930710,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070930911,5.48057855,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070931118,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070931318,5.48057738,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070931511,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070931714,5.48057738,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070931919,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070932119,5.48057738,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070932319,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070932521,5.48057627,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070932716,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070932915,5.48070555,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070933113,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070933314,5.48056362,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070933613,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070933813,5.48056362,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070934015,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070934319,5.48045527,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070934521,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070934823,5.48045527,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070935024,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070935219,5.48036613,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070935415,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070935616,5.48036613,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070935822,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070936022,5.48036613,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070936321,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070936524,5.48029008,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070936723,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070936926,5.48029008,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070937227,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070937426,5.48022383,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070937618,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070937820,5.48022383,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070938121,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070938418,5.48016537,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070938620,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070938817,5.48016537,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070939020,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070939221,5.48003393,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070939528,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070939730,5.4801632,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070940032,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070940233,5.48015318,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070940433,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070940629,5.48002392,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070940826,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070941025,5.48002392,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070941220,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070941423,5.48001359,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070941628,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070941832,5.48002171,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070942132,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070942332,5.48001132,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070942533,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070942731,5.48001953,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070942931,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070943135,5.48001953,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070943335,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070943535,5.48001739,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070943736,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070943936,5.4800151,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070944235,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070944437,5.48000458,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070944637,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070944837,5.48001022,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070945038,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070945238,5.4800015,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070945439,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070945644,5.48000728,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070945942,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070946143,5.48000728,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070946441,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070946641,5.48000261,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070946841,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070947042,5.48000261,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070947243,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070947542,5.47999805,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070947744,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070947942,5.47999805,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070948145,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070948347,5.47998714,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070948644,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070948845,5.47999361,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070949048,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070949241,5.47998257,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070949441,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070949642,5.47999408,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070949841,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070950042,5.47999408,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070950241,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070950447,5.47998299,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070950648,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070950944,5.4799923,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070951143,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070951342,5.47998116,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070951545,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070951745,5.47999054,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070951948,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070952246,5.47999054,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070952435,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070952638,5.47998881,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070952840,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070953037,5.47998881,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070953242,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070953446,5.4799871,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070953647,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070953945,5.4799871,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070954146,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070954337,5.47997581,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070954542,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070954754,5.47998542,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070954944,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070955143,5.47998542,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070955355,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070955550,5.47356684,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070955855,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070956055,5.47356684,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070956253,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070956554,5.47356521,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070956849,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070957051,5.47356521,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070957250,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070957442,5.47356361,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070957638,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070957842,5.47356361,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070958044,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070958244,5.47355214,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070958447,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070958646,5.47356203,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070958845,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070959049,5.47356203,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070959348,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070959654,5.47356048,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070959954,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070960153,5.47356068,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070960348,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070960547,5.4735589,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070960845,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070961047,5.4735589,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070961248,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070961448,5.47363263,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070961651,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070961843,5.47363263,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070962050,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070962250,5.47362163,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070962451,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070962655,5.47363113,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070962852,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070963050,5.47350203,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070963250,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070963454,5.47339464,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070963655,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070963957,5.47339464,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070964148,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070964455,5.47338292,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070964655,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070964847,5.47330064,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070965047,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070965248,5.47328742,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070965452,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070965652,5.47321697,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070965853,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070966054,5.47321697,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070966255,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070966552,5.47314168,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070966753,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070966953,5.47314168,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070967154,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070967453,5.47312618,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070967652,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070967853,5.47307337,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070968154,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070968453,5.473057,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070968648,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070968849,5.47301107,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070969045,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070969245,5.47299398,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070969546,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070969747,5.47295403,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070969953,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070970153,5.47308313,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070970358,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070970662,5.47290167,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070970857,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070971058,5.47095906,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070971358,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070971557,5.47050781,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070971758,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070971961,5.47056312,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070972153,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070972353,5.47054455,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070972653,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070972853,5.47051594,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070973150,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070973463,5.47030082,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070973654,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070973856,5.47031256,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070974054,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070974258,5.47029274,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070974560,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070974750,5.47036508,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070974952,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070975153,5.47006019,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070975353,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070975558,5.46983548,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070975759,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070975959,5.46910836,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070976158,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070976358,5.46907534,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070976564,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070976755,5.46895279,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070976951,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070977160,5.46895279,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070977362,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070977660,5.46891738,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070977860,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070978159,5.46855382,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070978359,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070978564,5.46858859,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070978864,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070979066,5.46858859,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070979363,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070979564,5.46864288,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070979763,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070979959,5.46864288,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070980160,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070980359,5.46870228,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070980559,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070980959,5.46869461,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070981157,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070981365,5.46876355,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070981567,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070982267,5.46956789,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070982468,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070982662,5.46956036,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070982861,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070983066,5.46956036,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070983268,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070983464,5.46965057,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070983767,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070986470,5.46985012,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070986668,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070986867,5.46984367,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070987070,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070998793,5.46962543,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070998989,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768070999887,5.46880053,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071000082,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071000287,5.46869552,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071000489,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071000791,5.46871605,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071000992,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071001192,5.46900287,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071001387,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071001587,5.46869551,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071001786,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071001989,5.46869551,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071002189,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071002390,5.46869551,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071002590,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071002889,5.46846363,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071003095,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071003293,5.46846363,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071003494,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071003696,5.46825586,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071003889,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071004187,5.46825004,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071004493,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071004794,5.46804823,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071005093,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071005294,5.46806399,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071005588,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071005794,5.46788983,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071005987,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071006188,5.46788983,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071006387,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071006588,5.46772851,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071006788,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071007092,5.46772851,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071007292,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071007494,5.46757821,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071007694,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071007994,5.46757821,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071008296,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071008599,5.46742124,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071008789,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071008991,5.46742124,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071009189,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071009394,5.4670977,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071009597,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071009796,5.46695508,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071009996,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071010196,5.46695798,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071010399,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071010594,5.46682806,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071010796,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071010989,5.46682806,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071011186,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071011390,5.46682806,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071011594,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071011795,5.46670955,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071012095,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071012395,5.46670955,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071012592,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071012794,5.46660145,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071012993,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071013293,5.46659855,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071013486,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071013694,5.46619228,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071013993,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071014195,5.46617942,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071014389,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071014596,5.46608981,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071014797,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071014996,5.46608981,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071015191,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071015392,5.46767791,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071015593,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071015789,5.46759661,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071015991,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071016199,5.46759691,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071016399,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071016694,5.46752256,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071016895,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071017094,5.46752256,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071017294,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071017500,5.46746062,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071017699,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071017900,5.46746062,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071018099,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071018302,5.46746062,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071018600,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071018801,5.46742325,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071019100,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071019302,5.46944809,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071019495,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071019696,5.46937949,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071019901,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071020203,5.46938196,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071020402,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071020604,5.4692984,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071020804,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071020999,5.4692984,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071021204,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071021405,5.4692984,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071021705,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071021906,5.47009222,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071022207,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071022406,5.47007965,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071022608,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071022908,5.46981642,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071023102,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071023305,5.46999607,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071023601,0.04697947,136.19,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071023802,5.46912296,136.18,136.15,6.92298785]
["bitfinex-derivatives","SOLF0:USTF0",1768071024009,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071024198,5.46911432,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071024401,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071024601,5.46904056,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071024800,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071025006,5.46904056,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071025208,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071025407,5.46904056,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071025610,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071025908,5.46898853,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071026109,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071026309,5.46902229,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071026515,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071026701,5.46897627,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071026902,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071027106,5.46897627,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071027312,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071027514,5.46894178,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071027811,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071028012,5.46894178,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071028311,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071028512,5.46891576,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071028809,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071029010,5.46921939,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071029216,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071029413,5.46921939,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071029711,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071029913,5.46927109,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071030111,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071030310,5.46957472,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071030511,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071030713,5.46964138,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071030914,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071031115,5.46964138,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071031411,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071031612,5.46972362,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071031814,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071032010,5.46972362,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071032209,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071032514,5.46972362,136.18,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071032712,0.04697947,136.19,136.15,0.30408785]
["bitfinex-derivatives","SOLF0:USTF0",1768071032908,5.46951862,136.18,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768071033113,0.32195534,136.18,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768071037419,0.32195534,136.18,136.13,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071038619,0.32195534,136.18,136.13,6.93514623]
["bitfinex-derivatives","SOLF0:USTF0",1768071048934,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071049131,5.47406151,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071049322,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071049521,5.47407087,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071049820,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071050120,5.4740721,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071050320,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071050520,5.47408402,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071050720,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071050920,5.47408402,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071051121,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071051323,5.47408402,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071051524,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071051733,5.47409826,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071051923,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071052120,5.47409826,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071052324,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071052524,5.47411492,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071052724,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071052924,5.47441888,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071053120,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071053320,5.47442176,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071053525,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071053726,5.47444101,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071053937,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071054140,5.47549848,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071054436,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071054624,5.4755205,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071054827,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071055033,5.4755205,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071055234,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071055432,5.47554551,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071055732,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071055930,5.47554551,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071056131,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071056331,5.47553293,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071056531,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071056833,5.47557381,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071057034,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071057232,5.47557381,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071057528,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071057733,5.47597123,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071057938,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071058138,5.47597123,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071058335,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071058542,5.4757931,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071058840,5.4757931,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071059041,0.04697947,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071059242,5.4757931,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071059441,5.4757931,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071059740,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071059940,5.47577309,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071060142,5.47577309,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071060340,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071060538,5.47580112,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071060833,5.47580112,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071061034,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071061234,5.47580112,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071061436,5.47580112,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071061637,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071061840,5.4757804,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071062040,5.4757804,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071062241,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071062432,5.47577062,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071062633,5.47577062,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071062836,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071063032,5.47595334,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071063233,5.47595334,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071063433,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071063638,5.47595406,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071063840,5.47595406,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071064033,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071064234,5.47594148,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071064541,5.47594148,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071064742,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071065041,5.47584755,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071065234,5.47584755,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071065433,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071065630,5.47529871,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071065840,5.47529871,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071066042,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071066242,5.47529871,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071066441,5.47529871,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071066643,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071066941,5.47491705,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071067143,5.47491705,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071067339,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071067539,5.47462533,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071067741,5.47462533,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071067931,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071068132,5.47462533,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071068335,5.47462533,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071068532,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071068743,5.47438659,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071068941,5.47438659,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071069138,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071069343,5.47420366,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071069544,5.47420366,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071069745,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071070049,5.47418467,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071070240,5.47418467,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071070443,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071070742,5.47400959,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071070938,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071071243,5.47398552,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071071442,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071071644,5.47381089,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071071843,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071072043,5.47381089,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071072243,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071072548,5.47365872,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071072747,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071072936,5.47367593,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071073140,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071073344,5.47358255,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071073542,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071073842,5.47356359,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071074043,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071074343,5.47356359,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071074542,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071074747,5.47345613,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071074947,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071075138,5.47345613,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071075336,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071075540,5.47610539,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071075742,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071076047,5.47610539,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071076239,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071076440,5.47605501,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071076647,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071076850,5.47605501,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071077042,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071077247,5.47672425,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071077446,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071077748,5.47666999,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071077937,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071078136,5.47666999,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071078441,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071078637,5.47877991,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071078841,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071079049,5.47887841,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071079346,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071079547,5.47882935,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071079748,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071079949,5.4788296,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071080149,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071080451,5.47880297,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071080749,5.47879016,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071080947,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071081147,5.47879016,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071081346,5.47879016,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071081548,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071081850,5.47875906,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071082049,5.47875906,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071082248,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071082451,5.47874356,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071082648,5.47874356,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071082850,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071083050,5.47873609,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071083251,5.47873609,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071083444,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071083650,5.47872108,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071083948,5.47872108,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071084151,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071084351,5.47871488,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071084539,5.47871488,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071084743,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071084944,5.47871394,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071085144,5.47871394,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071085443,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071085745,5.47871462,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071086043,5.47871462,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071086341,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071086542,5.47872312,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071086744,5.47872312,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071086951,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071087151,5.47872312,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071087449,5.47872312,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071087649,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071087849,5.4787336,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071088043,5.4787336,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071088243,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071088445,5.47875151,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071088652,5.47875151,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071088953,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071089147,5.47875151,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071089348,5.47875151,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071089548,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071089757,5.47878449,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071089957,5.47878449,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071090256,0.3590261,136.19,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071090556,5.47882113,136.18,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071090856,5.47882113,136.17,136.14,0.31534623]
["bitfinex-derivatives","SOLF0:USTF0",1768071091054,5.81018063,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768071091254,0.33072396,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768071091861,0.04969752,136.15,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768071094865,0.35534193,136.15,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768071098467,0.35534193,136.15,136.1,0.32754509]
["bitfinex-derivatives","SOLF0:USTF0",1768071099571,0.35534193,136.15,136.1,6.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1768071108984,0.04969752,136.15,136.1,6.94864509]
["bitfinex-derivatives","SOLF0:USTF0",1768071109188,0.04969752,136.15,136.11,0.30834728]
["bitfinex-derivatives","SOLF0:USTF0",1768071129402,6.92054117,136.2,136.12,0.37790548]
["bitfinex-derivatives","SOLF0:USTF0",1768071129601,5.46567759,136.19,136.12,0.37790548]
["bitfinex-derivatives","SOLF0:USTF0",1768071129900,5.46567759,136.18,136.12,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071130103,6.92054117,136.2,136.12,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071130301,5.46620245,136.19,136.12,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071130501,5.46620245,136.18,136.12,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071130704,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071130905,5.46596907,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071131100,5.46596907,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071131301,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071131501,5.46624672,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071131697,5.46624672,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071131897,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071132198,5.46628079,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071132398,5.46628079,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071132600,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071132894,5.46654862,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071133092,5.46654862,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071133298,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071133499,5.46624093,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071133695,5.46624093,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071133900,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071134100,5.46623748,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071134301,5.46623748,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071134505,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071134707,5.46657033,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071135008,5.46657033,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071135209,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071135408,5.46637285,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071135611,5.46637285,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071135813,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071136109,5.46601162,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071136309,5.46601162,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071136510,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071136710,5.46561141,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071136911,5.46561141,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071137111,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071137312,5.46552674,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071137508,5.46552674,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071137812,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071138012,5.46525371,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071138310,5.46525371,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071138511,6.92054117,136.2,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071138710,12.08191957,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071138909,5.46491957,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071139110,6.617,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071139312,5.46481461,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071139511,5.46481461,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071139711,6.617,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071139911,5.46459478,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071140113,5.46459478,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071140309,6.617,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071140513,5.46430378,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071140809,5.46430378,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071141107,6.617,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071141307,5.46419186,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071141612,5.46419186,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071141813,6.617,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071142014,5.4640349,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071142208,5.4640349,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071142402,6.92084117,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071142612,5.46378629,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071142806,5.46378629,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071143008,6.92084117,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071143204,5.46378915,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071143409,5.46378915,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071143613,6.92084117,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071143912,5.46355933,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071144112,5.46355933,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071144314,6.92084117,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071144514,5.46334194,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071144715,5.46334194,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071144915,6.92084117,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071145218,5.4633698,136.18,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071145512,5.4633698,136.17,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071145714,6.92084117,136.19,136.15,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1768071145914,6.92084117,136.19,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071145915,5.76702149,136.18,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071146117,5.51064385,136.17,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071146314,0.04746353,136.17,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071150417,5.46227396,136.16,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071150715,0.04746353,136.17,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071150909,5.46239329,136.16,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071151127,0.04746353,136.17,136.13,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071151420,5.46211671,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071151621,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071151824,5.46460753,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071152021,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071152222,5.46429819,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071152416,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071152618,5.46411797,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071152812,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071153016,5.46429877,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071153223,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071153419,5.46432798,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071153619,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071153813,5.46442369,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071154023,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071154320,5.46442369,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071154624,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071154826,5.4645777,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071155122,6.9694047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071155325,5.46463634,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071155525,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071155727,5.46473656,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071155933,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071156234,5.46473656,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071156432,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071156634,5.46490151,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071156826,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071157026,5.46489865,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071157231,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071157528,5.4651721,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071157729,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071157929,5.46597779,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071158229,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071158429,5.46633727,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071158629,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071158821,5.46611959,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071159026,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071159226,5.46630042,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071159428,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071159626,5.46644412,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071159835,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071160027,5.46643162,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071160227,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071160426,5.46654525,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071160622,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071160828,5.4666315,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071161127,0.3513047,136.17,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071161327,5.77172988,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071161529,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071192356,5.47430411,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071192651,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071192851,5.47493514,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071193054,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071193249,5.47493514,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071193451,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071193656,5.47583217,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071193955,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071194254,5.47583217,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071194453,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071194752,5.47674212,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071194956,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071195252,5.47674212,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071195450,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071195650,5.47668945,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071195844,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071196045,5.47668945,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071196247,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071196547,5.4767044,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071196747,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071196943,5.47671507,136.15,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071197147,0.30467271,136.16,136.11,0.33157001]
["bitfinex-derivatives","SOLF0:USTF0",1768071197347,5.47671507,136.15,136.12,0.31320222]
["bitfinex-derivatives","SOLF0:USTF0",1768071197557,0.04746353,136.17,136.12,0.31320222]
["bitfinex-derivatives","SOLF0:USTF0",1768071197758,0.31501188,136.18,136.12,0.31320222]
["bitfinex-derivatives","SOLF0:USTF0",1768071198258,0.05636822,136.16,136.12,0.31320222]
["bitfinex-derivatives","SOLF0:USTF0",1768071198557,0.05636822,136.16,136.12,6.93350222]
["bitfinex-derivatives","SOLF0:USTF0",1768071212470,0.05636822,136.16,136.12,0.31320222]
["bitfinex-derivatives","SOLF0:USTF0",1768071279136,6.6164,136.21,136.13,6.93708014]
["bitfinex-derivatives","SOLF0:USTF0",1768071279335,5.28595411,136.2,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071279535,5.28595411,136.19,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071279738,2.40082519,136.23,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071280036,5.28594305,136.22,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071280337,5.28594305,136.21,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071280541,11.90254305,136.2,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071280741,5.28594305,136.19,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071280936,6.6166,136.2,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071281141,5.28562744,136.19,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071281339,6.9292359,136.2,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071281644,5.28540174,136.19,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071281843,6.9292359,136.2,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071282044,5.28540171,136.19,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071282246,6.9292359,136.2,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071282545,5.28522125,136.19,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071282746,6.9292359,136.2,136.17,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1768071282935,5.28522125,136.19,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071283141,0.05112317,136.19,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071299358,0.35210398,136.19,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071306161,0.05112317,136.19,136.14,0.31728014]
["bitfinex-derivatives","SOLF0:USTF0",1768071321278,0.05112317,136.19,136.15,0.30437227]
["bitfinex-derivatives","SOLF0:USTF0",1768071321480,0.32890145,136.21,136.15,0.30437227]
["bitfinex-derivatives","SOLF0:USTF0",1768071321789,0.32890145,136.21,136.15,0.35925284]
["bitfinex-derivatives","SOLF0:USTF0",1768071362919,0.32890145,136.21,136.16,0.31037368]
["bitfinex-derivatives","SOLF0:USTF0",1768071396343,1.84915285,136.23,136.16,0.31037368]
["bitfinex-derivatives","SOLF0:USTF0",1768071396546,5.22568491,136.22,136.16,0.31037368]
["bitfinex-derivatives","SOLF0:USTF0",1768071396747,0.31344052,136.25,136.16,0.31037368]
["bitfinex-derivatives","SOLF0:USTF0",1768071396946,5.22508857,136.24,136.18,0.30427092]
["bitfinex-derivatives","SOLF0:USTF0",1768071397145,5.22508857,136.23,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071397346,0.31344052,136.25,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071399850,1.53571233,136.24,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071400049,1.84915285,136.24,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071402553,0.31344052,136.24,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071405260,6.92814052,136.24,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071409464,0.31344052,136.24,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071421267,6.92804052,136.24,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071427584,0.31344052,136.24,136.18,0.3547697]
["bitfinex-derivatives","SOLF0:USTF0",1768071454799,0.31290067,136.23,136.16,0.31842996]
["bitfinex-derivatives","SOLF0:USTF0",1768071455001,0.31290067,136.21,136.16,0.31842996]
["bitfinex-derivatives","SOLF0:USTF0",1768071456903,0.31290067,136.21,136.14,0.31842996]
["bitfinex-derivatives","SOLF0:USTF0",1768071457704,0.31290067,136.2,136.14,0.31842996]
["bitfinex-derivatives","SOLF0:USTF0",1768071458300,0.36444818,136.19,136.14,0.31842996]
["bitfinex-derivatives","SOLF0:USTF0",1768071496843,1.90065991,136.19,136.14,0.31842996]
["bitfinex-derivatives","SOLF0:USTF0",1768071504339,0.36444818,136.19,136.14,0.31842996]
["bitfinex-derivatives","SOLF0:USTF0",1768071542585,0.29953737,136.18,136.12,0.30739856]
["bitfinex-derivatives","SOLF0:USTF0",1768071543491,0.04893257,136.16,136.12,0.30739856]
["bitfinex-derivatives","SOLF0:USTF0",1768071601242,8.47166004,136.2,136.12,0.30739856]
["bitfinex-derivatives","SOLF0:USTF0",1768071601443,5.22481415,136.19,136.12,0.30739856]
["bitfinex-derivatives","SOLF0:USTF0",1768071601644,0.31790525,136.19,136.12,0.30739856]
["bitfinex-derivatives","SOLF0:USTF0",1768071601841,0.31790525,136.19,136.13,0.323966]
["bitfinex-derivatives","SOLF0:USTF0",1768071602439,0.31790525,136.19,136.15,0.05114676]
["bitfinex-derivatives","SOLF0:USTF0",1768071602641,6.6161,136.21,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071606148,6.6166,136.2,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071614555,8.45971013,136.22,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071614761,1.84391013,136.22,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071615568,6.6161,136.21,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071617063,6.92315534,136.21,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071629975,0.30705534,136.2,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071635082,6.6161,136.21,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071635682,6.94558575,136.21,136.15,0.37511276]
["bitfinex-derivatives","SOLF0:USTF0",1768071635884,0.32948575,136.21,136.16,0.31469795]
["bitfinex-derivatives","SOLF0:USTF0",1768071637287,0.32948575,136.19,136.15,0.05114676]
["bitfinex-derivatives","SOLF0:USTF0",1768071637787,0.32948575,136.19,136.14,0.31469795]
["bitfinex-derivatives","SOLF0:USTF0",1768071638081,0.32948575,136.19,136.16,0.05232173]
["bitfinex-derivatives","SOLF0:USTF0",1768071638687,86.8,136.26,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768071638688,1.86634054,136.18,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768071638878,1.86634054,136.18,136.12,0.31469795]
["bitfinex-derivatives","SOLF0:USTF0",1768071641787,0.32948575,136.17,136.12,0.31469795]
["bitfinex-derivatives","SOLF0:USTF0",1768071642687,0.04778171,136.16,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768071643988,0.04778171,136.16,136.11,6.93509795]
["bitfinex-derivatives","SOLF0:USTF0",1768071653598,0.04778171,136.16,136.12,0.32968271]
["bitfinex-derivatives","SOLF0:USTF0",1768071658997,6.93674561,136.19,136.13,0.32968271]
["bitfinex-derivatives","SOLF0:USTF0",1768071659301,6.93674561,136.19,136.13,0.3822381]
["bitfinex-derivatives","SOLF0:USTF0",1768071664719,0.32352381,136.2,136.14,0.32530856]
["bitfinex-derivatives","SOLF0:USTF0",1768071665512,0.32352381,136.2,136.16,0.04905313]
["bitfinex-derivatives","SOLF0:USTF0",1768071681122,0.32352381,136.2,136.12,0.32530856]
["bitfinex-derivatives","SOLF0:USTF0",1768071681123,0.32352381,136.19,136.12,0.32530856]
["bitfinex-derivatives","SOLF0:USTF0",1768071681622,0.37464491,136.19,136.12,0.32530856]
["bitfinex-derivatives","SOLF0:USTF0",1768071691639,0.37464491,136.19,136.12,6.94560856]
["bitfinex-derivatives","SOLF0:USTF0",1768071691842,0.37464491,136.19,136.13,0.32530856]
["bitfinex-derivatives","SOLF0:USTF0",1768071713142,0.30051966,136.18,136.11,6.92585364]
["bitfinex-derivatives","SOLF0:USTF0",1768071713947,0.04886672,136.16,136.11,6.92585364]
["bitfinex-derivatives","SOLF0:USTF0",1768071716646,0.04886672,136.16,136.12,0.30525364]
["bitfinex-derivatives","SOLF0:USTF0",1768071731156,0.04886672,136.16,136.08,89.63453198]
["bitfinex-derivatives","SOLF0:USTF0",1768071731157,0.30737239,136.19,136.13,0.35137122]
["bitfinex-derivatives","SOLF0:USTF0",1768071732458,0.30737239,136.19,136.14,0.30309409]
["bitfinex-derivatives","SOLF0:USTF0",1768071747678,6.92437239,136.19,136.14,0.30309409]
["bitfinex-derivatives","SOLF0:USTF0",1768071750185,0.30737239,136.18,136.13,0.35137122]
["bitfinex-derivatives","SOLF0:USTF0",1768071770106,0.30737239,136.18,136.13,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1768071792231,0.32615629,136.17,136.13,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1768071792428,0.32615629,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768071792627,0.37313717,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768071793527,0.37313717,136.17,136.1,6.93649265]
["bitfinex-derivatives","SOLF0:USTF0",1768071803847,0.37313717,136.17,136.11,0.31559265]
["bitfinex-derivatives","SOLF0:USTF0",1768071808053,0.37313717,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768071808755,0.37313717,136.17,136.1,6.93649265]
["bitfinex-derivatives","SOLF0:USTF0",1768071809453,0.32615629,136.16,136.1,0.31559265]
["bitfinex-derivatives","SOLF0:USTF0",1768071811249,0.32615629,136.15,136.1,0.31559265]
["bitfinex-derivatives","SOLF0:USTF0",1768071812053,0.05369537,136.14,136.1,0.31559265]
["bitfinex-derivatives","SOLF0:USTF0",1768071812755,0.37985166,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768071813154,0.37985166,136.14,136.09,6.93739265]
["bitfinex-derivatives","SOLF0:USTF0",1768071825064,0.05369537,136.14,136.1,0.33152822]
["bitfinex-derivatives","SOLF0:USTF0",1768071837174,0.05369537,136.14,136.11,0.32863729]
["bitfinex-derivatives","SOLF0:USTF0",1768071837566,0.30435548,136.16,136.11,0.32863729]
["bitfinex-derivatives","SOLF0:USTF0",1768071837761,0.30435548,136.16,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071841878,8.46102292,136.18,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071842780,0.30597672,136.17,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071850092,8.1550462,136.18,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071850389,8.46072294,136.18,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071851993,0.30567674,136.17,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071860302,6.92367674,136.17,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071863603,0.30567674,136.16,136.11,0.37768297]
["bitfinex-derivatives","SOLF0:USTF0",1768071863798,0.30567674,136.16,136.11,0.04904568]
["bitfinex-derivatives","SOLF0:USTF0",1768071870312,0.30567674,136.16,136.11,0.3781979]
["bitfinex-derivatives","SOLF0:USTF0",1768071871815,6.92417674,136.16,136.11,0.3781979]
["bitfinex-derivatives","SOLF0:USTF0",1768071875018,6.92236166,136.15,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768071875314,0.30336166,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768071876411,0.05116461,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768071877124,0.05116461,136.12,136.08,0.301175]
["bitfinex-derivatives","SOLF0:USTF0",1768071884727,0.35452627,136.12,136.07,6.923875]
["bitfinex-derivatives","SOLF0:USTF0",1768071886131,0.05116461,136.12,136.08,0.301175]
["bitfinex-derivatives","SOLF0:USTF0",1768071891342,0.30336166,136.14,136.08,6.923175]
["bitfinex-derivatives","SOLF0:USTF0",1768071891635,5.51354682,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071891831,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071892036,5.51356996,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071892237,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071892542,5.51324857,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071892728,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071892929,5.51324857,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071893229,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071893429,5.51300111,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071893630,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071893831,5.51300111,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071894032,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071894231,5.51300111,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071894533,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071894737,5.51278575,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071895041,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071895342,5.51278575,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071895642,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071895841,5.51261482,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071896041,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071896234,5.51261482,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071896440,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071896741,5.512477,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071896947,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071897240,5.51412075,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071897539,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071897840,5.51400556,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071898040,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071898242,5.51350076,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071898442,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071898633,5.51287574,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071898831,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071899133,5.51289715,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071899333,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071899535,5.51291569,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071899827,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071900032,5.51291279,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071900227,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071900442,5.51299323,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071900641,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071900947,5.51299323,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071901244,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071901433,5.51306866,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071901629,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071901831,5.51397249,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071902034,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071902237,5.5139783,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071902435,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071902740,5.51407918,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071903040,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071903239,5.51407918,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071903541,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071903737,5.51423209,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071903937,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071904235,5.51423209,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071904437,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071904632,5.51425004,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071904836,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071905049,5.51463927,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071905246,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071905549,5.5147655,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071905745,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071905946,5.5147655,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071906145,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071906334,5.51474471,136.13,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071906538,0.30336166,136.14,136.09,0.34825367]
["bitfinex-derivatives","SOLF0:USTF0",1768071906739,5.51474469,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071906934,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071907136,5.51492516,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071907436,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071907638,5.51511979,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071907945,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071908146,5.51518953,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071908349,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071908544,5.51520664,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071908844,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071909041,5.51520664,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071909343,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071909544,5.51545913,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071909739,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071909945,5.51545913,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071910139,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071910440,5.51575471,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071910746,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071910949,5.51575471,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071911149,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071911352,5.5160954,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071911649,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071911851,5.5160954,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071912045,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071912245,5.5160954,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071912544,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071912743,5.51648633,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071912949,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071913152,5.51686009,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071913450,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071913655,5.51731109,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071913948,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071914148,5.51731109,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071914351,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071914652,5.51782591,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071914852,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071915149,5.51782769,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071915346,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071915547,5.5184264,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071915748,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071915947,5.51710313,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071916253,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071916462,5.51811539,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071916753,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071916943,5.51812741,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071917146,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071917344,5.51895613,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071917554,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071917852,5.51895613,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071918156,5.51996974,136.12,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071918353,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071918553,5.52000571,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071918753,5.52000571,136.12,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071919053,0.30336166,136.14,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071919250,5.52000929,136.13,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071919455,5.52000929,136.12,136.09,6.97005367]
["bitfinex-derivatives","SOLF0:USTF0",1768071919750,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071920050,5.52143416,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071920252,5.52143416,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071920552,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071920752,5.52191149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071921053,5.52191149,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071921254,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071921444,5.52198596,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071921750,5.52198596,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071921945,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071922254,5.52167338,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071922453,5.52167338,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071922754,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071922956,5.52175644,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071923152,5.52175644,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071923353,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071923552,5.52186642,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071923748,5.52186642,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071923947,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071924153,5.52186642,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071924350,5.52186642,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071924556,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071924853,5.52199111,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071925057,5.52199111,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071925244,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071925445,5.5221222,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071925645,5.5221222,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071925846,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071926042,5.5221222,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071926250,5.5221222,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071926450,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071926653,5.52227146,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071926958,5.52227146,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071927144,0.30336166,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071927343,5.82916701,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071927558,5.52244552,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071927855,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071928059,5.52244552,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071928250,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071928451,5.52263788,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071928751,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071928944,5.52263788,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071929154,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071929452,5.52287862,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071929648,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071929848,5.52287862,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071930050,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071930253,5.52287862,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071930451,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071930652,5.52302655,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071930852,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071931044,5.52302479,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071931254,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071931452,5.52246149,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071931658,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071931856,5.52246149,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071932049,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071932245,5.52244945,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071932449,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071932659,5.5226846,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071932859,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071933059,5.52206466,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071933256,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071933457,5.52239109,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071933657,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071933856,5.52239109,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071934057,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071934357,5.52236161,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071934659,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071934861,5.52237575,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071935160,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071935354,5.52237689,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071935555,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071935762,5.52107653,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071936061,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071936261,5.52124566,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071936452,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071936651,5.52106563,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071936853,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071937147,5.52106563,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071937351,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071937554,5.52106379,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071937756,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071937947,5.52106379,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071938159,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071938456,5.52106203,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071938649,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071938851,5.52107677,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071939061,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071939262,5.52107677,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071939461,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071939758,5.52107687,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071939958,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071940158,5.52125804,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071940360,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071940662,5.52107567,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071940862,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071941061,5.52107567,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071941363,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071941561,5.52107453,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071941862,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071942063,5.52107453,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071942263,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071942562,5.52107346,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071942762,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071943061,5.52107346,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071943263,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071943463,5.52107246,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071943660,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071943859,5.52107246,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071944058,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071944259,5.52107246,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071944566,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071944767,5.52107152,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071945067,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071945266,5.52107152,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071945568,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071945769,5.52107901,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071945971,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071946172,5.51949209,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071946472,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071946770,5.51949128,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071946971,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071947173,5.51949128,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071947373,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071947674,5.51949053,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071947873,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071948073,5.51949053,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071948284,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071948579,5.51948984,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071948775,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071948976,5.51949411,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071949276,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071949472,5.51883759,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071949676,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071949877,5.51883218,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071950082,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071950274,5.51946219,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071950474,0.30672149,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071950782,5.82703892,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071950975,0.30734771,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071962594,5.51824873,136.11,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071962790,0.30734771,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071963091,5.5182367,136.11,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071963393,0.30734771,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071963588,5.5178086,136.11,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071963891,0.30734771,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071964094,5.51783266,136.11,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071964392,0.30734771,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071964593,5.51735734,136.11,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071964892,0.30734771,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071965093,5.51735193,136.11,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071965294,0.30734771,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071966186,0.30943175,136.16,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071966389,0.30943175,136.14,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071966590,5.82684985,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071966791,5.5174181,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071966994,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071967296,5.51744202,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071967497,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071967801,5.51749646,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071968097,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071968286,5.51749646,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071968483,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071968682,5.51749558,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071968896,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071969095,5.51749558,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071969295,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071969494,5.51743936,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071969696,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071969898,5.51741531,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071970193,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071970395,5.51738859,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071970591,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071970794,5.51741236,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071971092,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071971298,5.51738737,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071971499,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071971801,5.51741137,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071971998,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071972201,5.51740866,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071972400,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071972698,5.51740767,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071972900,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071973197,5.51740767,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071973393,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071973592,5.51740668,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071973794,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071973994,5.51739463,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071974195,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071974395,5.51736701,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071974601,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071974801,5.51739123,136.12,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071975098,0.30943175,136.13,136.09,0.04707867]
["bitfinex-derivatives","SOLF0:USTF0",1768071975296,1.71992217,136.12,136.09,6.66887867]
["bitfinex-derivatives","SOLF0:USTF0",1768071975496,6.6182,136.17,136.09,6.98398181]
["bitfinex-derivatives","SOLF0:USTF0",1768071975694,1.5372599,136.19,136.09,0.36218181]
["bitfinex-derivatives","SOLF0:USTF0",1768071975891,6.6175,136.18,136.1,6.93640314]
["bitfinex-derivatives","SOLF0:USTF0",1768071976491,6.6175,136.18,136.13,0.05548727]
["bitfinex-derivatives","SOLF0:USTF0",1768071977501,0.30943175,136.17,136.13,0.05548727]
["bitfinex-derivatives","SOLF0:USTF0",1768071987409,5.78709172,136.16,136.13,0.05548727]
["bitfinex-derivatives","SOLF0:USTF0",1768071987610,0.30943175,136.16,136.13,0.05548727]
["bitfinex-derivatives","SOLF0:USTF0",1768071993512,0.3304203,136.19,136.13,0.05548727]
["bitfinex-derivatives","SOLF0:USTF0",1768071993716,0.3304203,136.16,136.13,0.05548727]
["bitfinex-derivatives","SOLF0:USTF0",1768071994213,0.3304203,136.16,136.1,0.31077802]
["bitfinex-derivatives","SOLF0:USTF0",1768071994604,0.3304203,136.16,136.1,6.93197802]
["bitfinex-derivatives","SOLF0:USTF0",1768071994809,0.05227748,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768071996315,0.38269778,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768071996609,0.38269778,136.14,136.07,0.31077802]
["bitfinex-derivatives","SOLF0:USTF0",1768071997113,0.3304203,136.12,136.07,0.31077802]
["bitfinex-derivatives","SOLF0:USTF0",1768071997903,0.05226006,136.11,136.07,0.31077802]
["bitfinex-derivatives","SOLF0:USTF0",1768071999413,0.38268036,136.11,136.06,7.90144823]
["bitfinex-derivatives","SOLF0:USTF0",1768072001815,0.38268036,136.11,136.06,8.21222625]
["bitfinex-derivatives","SOLF0:USTF0",1768072003118,0.05226006,136.11,136.06,8.21222625]
["bitfinex-derivatives","SOLF0:USTF0",1768072003916,0.05226006,136.11,136.07,0.31077802]
["bitfinex-derivatives","SOLF0:USTF0",1768072004715,0.05226006,136.11,136.07,6.93347802]
["bitfinex-derivatives","SOLF0:USTF0",1768072008209,0.38268036,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768072010121,0.05226006,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768072010722,0.05226006,136.11,136.07,6.93347802]
["bitfinex-derivatives","SOLF0:USTF0",1768072016119,0.36938089,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768072016324,0.36938089,136.11,136.05,6.93045046]
["bitfinex-derivatives","SOLF0:USTF0",1768072026144,0.05226006,136.11,136.07,0.30078118]
["bitfinex-derivatives","SOLF0:USTF0",1768072026844,0.05226006,136.11,136.08,6.92298118]
["bitfinex-derivatives","SOLF0:USTF0",1768072027142,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072027441,5.4689112,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072027640,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072027839,5.46907789,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072028142,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072028340,5.46907789,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072028541,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072028738,5.4694277,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072029041,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072029243,5.4694277,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072029438,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072029739,5.46982842,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072030044,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072030244,5.46982842,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072030543,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072030743,5.47028036,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072031040,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072031345,5.47028036,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072031545,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072031748,5.4707886,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072031938,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072032139,5.4707886,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072032335,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072032539,5.47135776,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072032747,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072032948,5.47135776,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072033249,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072033448,5.47195257,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072033648,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072033844,5.47195257,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072034044,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072034245,5.47195257,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072034453,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072034650,5.47265016,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072034950,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072035248,5.47265016,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072035549,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072035750,5.473434,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072035949,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072036149,5.47056596,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072036451,5.47144866,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072036652,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072036851,5.47144866,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072037047,5.47144866,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072037351,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072037549,5.47244875,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072037747,5.47244875,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072037947,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072038151,5.47244876,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072038347,5.47244876,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072038549,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072038750,5.4735926,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072038949,5.4735926,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072039145,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072039350,0.30973857,136.12,136.08,6.67867486]
["bitfinex-derivatives","SOLF0:USTF0",1768072043555,6.619,136.15,136.08,6.67867486]
["bitfinex-derivatives","SOLF0:USTF0",1768072043762,5.78700197,136.14,136.08,6.67867486]
["bitfinex-derivatives","SOLF0:USTF0",1768072043964,5.4772634,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072044163,5.4772634,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072044355,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072044554,5.47737647,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072044854,5.47737647,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072045053,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072045254,5.47737647,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072045456,5.47737647,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072045654,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072045855,5.47749704,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072046162,5.47749704,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072046361,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072046560,5.47762641,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072046759,5.47762641,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072046956,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072047156,5.47762641,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072047456,5.47762641,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072047651,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072047955,5.47776226,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072048152,5.47776226,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072048451,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072048656,5.47791599,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072048851,5.47791599,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072049054,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072049257,5.47791599,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072049456,5.47791599,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072049656,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072049853,5.47807814,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072050058,5.47807814,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072050257,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072050459,5.47824826,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072050659,5.47824826,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072050867,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072051168,5.47824826,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072051467,5.47824826,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072051665,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072051969,5.4784297,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072052266,5.4784297,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072052465,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072052669,5.47862318,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072052868,5.47862318,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072053172,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072053470,5.47871748,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072053663,5.47871748,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072053965,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072054159,5.47888208,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072054363,5.47888208,136.12,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072054566,0.30973857,136.14,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072054765,5.47908095,136.13,136.08,6.97945604]
["bitfinex-derivatives","SOLF0:USTF0",1768072054965,5.81013613,136.12,136.08,0.05647486]
["bitfinex-derivatives","SOLF0:USTF0",1768072055168,0.33105518,136.12,136.08,0.05647486]
["bitfinex-derivatives","SOLF0:USTF0",1768072058474,5.47952211,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072058670,5.47952211,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072058867,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072059072,5.48100392,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072059272,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072059571,5.48186046,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072059768,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072059969,5.48186046,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072060272,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072060469,5.4819504,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072060674,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072060865,5.4819504,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072061062,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072061362,5.4819504,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072061566,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072061860,5.48172393,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072062064,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072062260,5.48172393,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072062463,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072062764,5.48155373,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072062965,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072063265,5.48154176,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072063460,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072063671,5.48138157,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072063867,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072064073,5.4813696,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072064274,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072064473,5.48148661,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072064675,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072064867,5.48148661,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072065067,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072065268,5.48148661,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072065474,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072065676,5.48136043,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072065869,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072066168,5.48152558,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072066370,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072066670,5.48163804,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072066868,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072067065,5.48163804,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072067368,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072067569,5.48163755,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072067770,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072067974,5.48138477,136.1,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072068273,0.052263,136.11,136.07,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072068474,5.4811879,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072068675,0.052263,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072068877,5.48117728,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072069072,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072069272,5.48116848,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072069476,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072069776,5.48053672,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072069973,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072070173,5.48053672,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072070474,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072070777,5.48007046,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072070978,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072071279,5.48007046,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072071479,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072071677,5.47952536,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072071879,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072072072,5.47952536,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072072281,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072072479,5.47904983,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072072777,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072072977,5.47904983,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072073174,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072073374,5.47845716,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072073676,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072073872,5.47865401,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072074068,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072074272,5.47865401,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072074480,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072074674,5.47829562,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072074878,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072075077,5.47830624,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072075278,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072075568,5.47800481,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072075770,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072075979,5.47800481,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072076183,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072076380,5.47774746,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072076575,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072076775,5.47774746,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072076975,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072077177,5.47774746,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072077376,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072077578,5.4775311,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072077779,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072077980,5.47752933,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072078279,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072078480,5.47732141,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072078682,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072078875,5.47726751,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072079078,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072079279,5.47726751,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072079478,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072079680,5.47699573,136.1,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072079883,0.38331818,136.11,136.05,6.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1768072080087,5.80320456,136.1,136.05,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072080286,0.32620883,136.1,136.05,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072091999,0.052263,136.11,136.05,0.32937794]
["bitfinex-derivatives","SOLF0:USTF0",1768072092204,5.47638851,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072092503,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072092706,5.47656487,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072092905,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072093103,5.47656487,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072093302,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072093602,5.47682467,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072093804,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072094004,5.4770041,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072094303,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072094502,5.47731128,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072094702,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072094906,5.47731128,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072095108,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072095309,5.47739342,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072095504,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072095809,5.47766278,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072096105,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072096308,5.47163829,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072096505,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072096706,5.47195051,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072096903,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072097103,5.47195051,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072097304,0.052263,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072097509,5.47239586,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072097705,0.3545653,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072098002,5.47239587,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072098213,0.3545653,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072098414,5.47289958,136.1,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072098614,0.3545653,136.11,136.06,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072098820,5.77484327,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768072099022,0.3023023,136.1,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072100019,5.47280096,136.09,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072100317,0.3023023,136.1,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072100512,5.473551,136.09,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072100714,0.3023023,136.1,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072100911,5.473551,136.09,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072101108,0.3023023,136.1,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072101412,5.47353031,136.09,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072101612,0.3023023,136.1,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072101912,5.47425119,136.09,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072102209,0.3023023,136.1,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072102405,5.4750992,136.09,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072102619,0.3023023,136.1,136.05,6.93257974]
["bitfinex-derivatives","SOLF0:USTF0",1768072102914,5.77714884,136.09,136.03,8.21186284]
["bitfinex-derivatives","SOLF0:USTF0",1768072103119,0.3023023,136.09,136.04,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072103319,5.47570836,136.08,136.04,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072103520,0.3023023,136.09,136.04,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072103712,5.52495098,136.08,136.04,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072103914,0.04924262,136.08,136.04,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072109724,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072110219,5.47496017,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072110426,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072110628,5.47526699,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072110826,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072111026,5.47526699,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072111225,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072111522,5.47455634,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072111722,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072112022,5.47455811,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072112214,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072112416,5.4740331,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072112615,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072112825,5.4740331,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072113126,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072113325,5.47344585,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072113525,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072113827,5.47343346,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072114025,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072114326,5.47283374,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072114517,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072114811,5.47278907,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072115125,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072115320,5.47228198,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072115524,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072115723,5.47222755,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072115924,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072116128,5.47222755,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072116425,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072116626,5.47163496,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072116817,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072117022,5.47163493,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072117222,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072117413,5.47068153,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072117619,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072117818,5.47073553,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072118030,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072118227,5.47017406,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072118528,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072118717,5.47013206,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072118918,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072119221,5.47013206,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072119428,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072119624,5.46946586,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072119828,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072120133,5.46941187,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072120323,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072120621,5.46884355,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072120821,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072121022,5.46884355,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072121224,0.35154492,136.08,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072121425,5.46835613,136.07,136.02,0.30887974]
["bitfinex-derivatives","SOLF0:USTF0",1768072121731,0.35154492,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768072121920,0.3263674,136.06,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768072122826,0.04822661,136.05,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768072131641,0.04822661,136.05,136.02,6.92778234]
["bitfinex-derivatives","SOLF0:USTF0",1768072131940,8.48605053,136.1,136.03,0.30268234]
["bitfinex-derivatives","SOLF0:USTF0",1768072132135,5.78448619,136.09,136.03,0.30268234]
["bitfinex-derivatives","SOLF0:USTF0",1768072132341,5.46291673,136.08,136.03,0.30268234]
["bitfinex-derivatives","SOLF0:USTF0",1768072136745,5.78448619,136.08,136.03,0.30268234]
["bitfinex-derivatives","SOLF0:USTF0",1768072136947,5.46291673,136.07,136.03,0.30268234]
["bitfinex-derivatives","SOLF0:USTF0",1768072142646,0.32156946,136.05,136.0,1.27908259]
["bitfinex-derivatives","SOLF0:USTF0",1768072142852,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072143651,0.32156946,136.05,135.99,6.95317713]
["bitfinex-derivatives","SOLF0:USTF0",1768072144638,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072148454,5.46357949,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072148752,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072148945,5.46357949,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072149144,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072149350,5.46320356,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072149552,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072149755,5.46320356,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072149945,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072150145,5.46320356,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072150346,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072150541,5.46301708,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072150746,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072150945,5.46301708,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072151144,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072151359,5.4635012,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072151552,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072151853,5.4629653,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072152056,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072152256,5.46351343,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072152456,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072152656,5.46304155,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072152958,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072153153,5.46366636,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072153453,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072153654,5.46324929,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072153863,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072154160,5.46324929,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072154361,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072154555,5.46359329,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072154853,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072155054,5.46359329,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072155256,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072155457,5.4637661,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072155759,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072155955,5.4637661,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072156155,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072156360,5.46635106,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072156563,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072156765,5.46635106,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072156956,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072157161,5.46658121,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072157457,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072157658,5.46633228,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072157858,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072158073,5.46633229,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072158256,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072158558,5.46640652,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072158757,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072158953,5.46640652,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072159157,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072159457,5.46673652,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072159659,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072159857,5.46673652,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072160060,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072160257,5.46709867,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072160466,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072160668,5.46696729,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072160965,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072161162,5.46678792,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072161465,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072161661,5.46709263,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072161861,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072162070,5.46727201,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072162367,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072162558,5.46716001,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072162760,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072163065,5.46716001,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072163265,0.32156946,136.05,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072163562,5.46738534,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072163763,0.31270228,136.04,135.99,0.32667713]
["bitfinex-derivatives","SOLF0:USTF0",1768072166064,0.31270228,136.04,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072166466,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072189291,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072189496,5.48397685,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072189699,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072189994,5.48402112,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072190196,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072190383,5.48479257,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072190587,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072190786,5.48479257,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072190983,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072191189,5.48479257,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072191401,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072191697,5.48481029,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072191893,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072192093,5.48481029,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072192293,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072192587,5.48485937,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072192793,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072192997,5.48485937,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072193200,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072193398,5.48494259,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072193701,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072194000,5.48494259,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072194186,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072194390,5.48481314,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072194595,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072194797,5.48481314,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072194995,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072195196,5.48481314,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072195398,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072195600,5.48469847,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072195899,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072196099,5.48469847,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072196399,0.37664037,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072196601,5.48477629,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072196799,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072197002,5.48477806,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072197202,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072197392,5.48468463,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072197593,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072197792,5.48468463,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072198092,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072198293,5.48450467,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072198493,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072198695,5.48442218,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072198904,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072199098,5.48442218,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072199296,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072199492,5.48434784,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072199692,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072199893,5.48434784,136.02,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072200095,0.04820011,136.03,136.0,0.0504071]
["bitfinex-derivatives","SOLF0:USTF0",1768072201701,0.33199347,136.06,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072201898,5.48498754,136.05,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072202098,5.48498754,136.04,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072202404,0.33199347,136.06,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072202702,5.48445773,136.05,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072203003,5.48445773,136.04,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072203304,0.33199347,136.06,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072203497,5.4834178,136.05,136.01,0.32488088]
["bitfinex-derivatives","SOLF0:USTF0",1768072203699,5.4834178,136.04,136.01,6.95048088]
["bitfinex-derivatives","SOLF0:USTF0",1768072204005,0.33199347,136.06,136.01,6.95048088]
["bitfinex-derivatives","SOLF0:USTF0",1768072204304,5.48266393,136.05,136.01,6.95048088]
["bitfinex-derivatives","SOLF0:USTF0",1768072204602,6.93905555,136.08,136.02,0.30049566]
["bitfinex-derivatives","SOLF0:USTF0",1768072204802,5.79749565,136.07,136.02,0.30049566]
["bitfinex-derivatives","SOLF0:USTF0",1768072205005,5.4812401,136.06,136.02,0.30049566]
["bitfinex-derivatives","SOLF0:USTF0",1768072205197,5.4812401,136.05,136.02,0.30049566]
["bitfinex-derivatives","SOLF0:USTF0",1768072205398,0.31625555,136.07,136.02,0.30049566]
["bitfinex-derivatives","SOLF0:USTF0",1768072205598,5.48071136,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072205799,5.48071136,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072205998,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072206199,5.48071271,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072206496,5.48071271,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072206803,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072207005,5.47995924,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072207206,5.47995924,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072207406,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072207704,5.47928993,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072208005,5.47928993,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072208198,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072208399,5.47880203,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072208599,5.47880203,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072208801,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072209000,5.47871629,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072209202,5.47871629,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072209399,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072209603,5.47802981,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072209799,5.47802981,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072209999,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072210200,5.47805244,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072210402,5.47805244,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072210599,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072210800,5.47759199,136.06,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072211096,5.47759199,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072211302,0.31625555,136.07,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072211609,0.31625555,136.05,136.03,0.04778689]
["bitfinex-derivatives","SOLF0:USTF0",1768072215604,0.37140953,136.05,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768072215912,0.37140953,136.05,135.99,6.92679566]
["bitfinex-derivatives","SOLF0:USTF0",1768072216098,0.37140953,136.05,135.99,0.30049566]
["bitfinex-derivatives","SOLF0:USTF0",1768072216913,0.37140953,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072218406,0.05515398,136.05,136.01,0.350515]
["bitfinex-derivatives","SOLF0:USTF0",1768072236126,0.38542186,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072237030,0.05515398,136.05,136.01,6.97662761]
["bitfinex-derivatives","SOLF0:USTF0",1768072240131,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072245933,5.47639573,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072246127,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072246330,5.47518948,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072246632,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072246832,5.47518948,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072247034,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072247233,5.47614968,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072247422,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072247622,5.47614968,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072247835,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072248036,5.47614968,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072248243,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072248430,5.47666537,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072248633,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072248934,5.47666537,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072249143,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072249329,5.47666783,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072249528,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072249728,5.47666783,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072249924,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072250140,5.47666783,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072250337,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072250638,5.47666981,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072250941,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072251134,5.47666981,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072251434,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072251733,5.47666766,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072251934,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072252134,5.47666766,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072252441,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072252639,5.47666911,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072252843,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072253030,5.47666911,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072253331,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072253530,5.47666873,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072253725,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072253932,5.47666873,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072254137,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072254437,5.47666925,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072254627,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072254829,5.47648795,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072255129,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072255327,5.47648482,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072255530,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072255730,5.47666612,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072255927,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072256139,5.47666612,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072256431,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072256632,5.47648218,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072256945,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072257145,5.47666348,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072257442,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072257741,5.47666918,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072257931,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072258126,5.47666918,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072258342,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072258547,5.47649042,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072258846,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072259143,5.47649042,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072259441,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072259641,5.47649681,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072259942,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072260139,5.47667811,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072260340,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072260545,5.47668839,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072260734,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072261035,5.47668567,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072261345,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072261644,5.47671247,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072261841,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072262041,5.47671247,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072262242,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072262438,5.47672426,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072262645,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072262943,5.47672426,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072263143,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072263346,5.47655683,136.04,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072263545,0.05515398,136.05,136.02,0.30100827]
["bitfinex-derivatives","SOLF0:USTF0",1768072283570,0.05515398,136.05,136.01,6.67561934]
["bitfinex-derivatives","SOLF0:USTF0",1768072283972,0.05515398,136.05,136.01,6.99029277]
["bitfinex-derivatives","SOLF0:USTF0",1768072284168,0.35852365,136.05,136.01,6.67561934]
["bitfinex-derivatives","SOLF0:USTF0",1768072289478,0.05515398,136.05,136.01,6.99029277]
["bitfinex-derivatives","SOLF0:USTF0",1768072296385,5.47500665,136.04,136.01,6.67561934]
["bitfinex-derivatives","SOLF0:USTF0",1768072296586,0.35632977,136.05,136.01,6.67561934]
["bitfinex-derivatives","SOLF0:USTF0",1768072296886,5.47499295,136.04,136.01,6.67561934]
["bitfinex-derivatives","SOLF0:USTF0",1768072297188,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072297380,5.47462452,136.04,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072297682,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072297984,5.47397849,136.04,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072298181,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072298382,5.47396632,136.04,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072298585,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072298887,5.47346184,136.04,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072299080,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072299276,5.47342681,136.04,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072299584,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072299884,5.47300884,136.04,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072300085,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072300281,5.47291053,136.04,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072300587,0.35632977,136.05,136.01,0.05001934]
["bitfinex-derivatives","SOLF0:USTF0",1768072300886,5.77329592,136.04,135.98,0.32909515]
["bitfinex-derivatives","SOLF0:USTF0",1768072301085,5.47212013,136.03,135.98,0.32909515]
["bitfinex-derivatives","SOLF0:USTF0",1768072301281,0.30117579,136.04,135.98,6.95619515]
["bitfinex-derivatives","SOLF0:USTF0",1768072301585,5.47059351,136.03,135.98,6.95619515]
["bitfinex-derivatives","SOLF0:USTF0",1768072301785,5.47059351,136.02,135.98,6.95619515]
["bitfinex-derivatives","SOLF0:USTF0",1768072301983,0.30117579,136.04,135.98,6.95619515]
["bitfinex-derivatives","SOLF0:USTF0",1768072302186,0.04778223,136.02,135.98,6.95619515]
["bitfinex-derivatives","SOLF0:USTF0",1768072303283,0.04778223,136.02,135.97,1.60853043]
["bitfinex-derivatives","SOLF0:USTF0",1768072303689,0.34895802,136.02,135.97,0.32909515]
["bitfinex-derivatives","SOLF0:USTF0",1768072310187,0.34895802,136.02,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768072310393,0.34895802,136.02,135.95,6.95729515]
["bitfinex-derivatives","SOLF0:USTF0",1768072314201,0.32546836,136.01,135.95,0.32909515]
["bitfinex-derivatives","SOLF0:USTF0",1768072322304,0.32546836,136.01,135.95,6.95759515]
["bitfinex-derivatives","SOLF0:USTF0",1768072323106,0.32546836,136.01,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072324194,0.04778223,136.02,135.97,0.36407703]
["bitfinex-derivatives","SOLF0:USTF0",1768072325396,0.34790924,136.02,135.97,0.36407703]
["bitfinex-derivatives","SOLF0:USTF0",1768072334309,0.34790924,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072341211,0.34790924,136.02,135.97,6.68291087]
["bitfinex-derivatives","SOLF0:USTF0",1768072341407,5.75702846,136.01,135.97,6.68291087]
["bitfinex-derivatives","SOLF0:USTF0",1768072341609,0.04778223,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072341911,5.45688727,136.01,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072342114,0.04778223,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072342412,5.45704968,136.01,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072342611,0.04778223,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072342909,5.45808912,136.01,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072343106,0.04778223,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072343411,5.45824062,136.01,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072343606,0.04778223,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072343807,5.45947676,136.01,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072344106,0.04778223,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072344304,5.45961584,136.01,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072344504,0.04778223,136.02,135.97,6.99157703]
["bitfinex-derivatives","SOLF0:USTF0",1768072344706,5.46112598,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072344905,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072345105,5.46112598,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072345309,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072345512,5.46288537,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072345712,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072345912,5.46288537,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072346112,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072346313,5.46298892,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072346506,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072346707,5.46428658,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072346908,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072347108,5.46428658,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072347309,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072347504,5.46503863,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072347710,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072348008,5.46503863,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072348208,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072348410,5.46592134,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072348609,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072348809,5.46592134,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072349012,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072349312,5.46592134,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072349511,5.46592134,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072349716,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072349910,5.46655191,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072350110,5.46655191,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072350416,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072350613,5.46694281,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072350816,5.46694281,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072351117,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072351313,5.46698933,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072351515,5.46698933,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072351717,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072351917,5.46708018,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072352122,5.46708018,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072352318,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072352520,5.46722519,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072352721,5.46722519,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072353018,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072353219,5.46722519,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072353519,5.46722519,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072353718,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072353921,5.46738031,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072354121,5.46738031,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072354421,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072354612,5.46754492,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072354814,5.46754492,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072355122,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072355322,5.46757663,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072355517,5.46757663,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072355809,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072356013,5.46758517,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072356223,5.46758517,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072356421,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072356616,5.4675685,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072356818,5.4675685,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072357028,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072357221,5.46760272,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072357421,5.46760272,136.0,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072357624,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072357921,5.46768007,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072358224,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072358428,5.46746432,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072358626,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072358825,5.46748872,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072359028,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072359226,5.46775226,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072359427,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072359627,5.46745997,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072359828,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072360029,5.46745997,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072360231,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072360429,5.46733996,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072360630,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072360930,5.46733996,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072361126,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072361426,5.46717096,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072361626,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072361924,5.46721439,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072362124,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072362324,5.46706763,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072362526,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072362727,5.46718635,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072362928,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072363121,5.46718635,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072363326,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072363524,5.46712546,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072363726,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072363925,5.46712546,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072364126,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072364326,5.46690044,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072364628,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072364826,5.46711648,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072365019,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072365219,5.46691581,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072365522,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072365721,5.46690362,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072365920,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072366130,5.46732119,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072366429,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072366730,5.46843224,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072366922,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072367123,5.46856597,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072367323,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072367531,5.46898539,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072367730,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072368030,5.46898539,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072368231,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072368431,5.46928877,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072368727,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072368930,5.46934265,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072369125,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072369318,5.46941745,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072369522,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072369823,5.4695972,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072370027,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072370228,5.4692412,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072370429,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072370630,5.46924417,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072370830,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072371129,5.4694239,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072371331,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072371530,5.46926486,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072371829,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072372035,5.46926486,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072372232,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072372428,5.46912488,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072372628,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072372830,5.46912488,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072373128,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072373328,5.46900298,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072373529,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072373737,5.46900298,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072373936,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072374135,5.46900298,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072374337,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072374539,5.46889727,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072374836,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072375137,5.46871756,136.01,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072375332,0.04778223,136.02,135.98,0.30866616]
["bitfinex-derivatives","SOLF0:USTF0",1768072375540,5.46880673,136.01,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072375741,0.04778223,136.02,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072375938,5.46898645,136.01,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072376137,0.04778223,136.02,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072376339,5.46873056,136.01,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072376537,0.04778223,136.02,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072376837,5.46873056,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072377036,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072377238,5.46866811,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072377437,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072377739,5.46866811,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072378037,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072378227,5.46861891,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072378425,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072378632,5.46861617,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072378826,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072379039,5.46861617,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072379241,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072379549,5.46857985,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072379740,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072379940,5.4683974,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072380140,0.04778223,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072380342,5.46856787,136.01,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072380541,0.36403021,136.02,135.97,0.35639416]
["bitfinex-derivatives","SOLF0:USTF0",1768072380742,5.78481585,136.01,135.97,0.05541087]
["bitfinex-derivatives","SOLF0:USTF0",1768072380936,5.46818181,136.0,135.95,0.30098329]
["bitfinex-derivatives","SOLF0:USTF0",1768072381137,0.31624798,136.01,135.95,0.30098329]
["bitfinex-derivatives","SOLF0:USTF0",1768072381337,5.46812072,136.0,135.95,0.30098329]
["bitfinex-derivatives","SOLF0:USTF0",1768072381538,0.31624798,136.01,135.95,0.30098329]
["bitfinex-derivatives","SOLF0:USTF0",1768072381842,5.46808289,136.0,135.95,0.30098329]
["bitfinex-derivatives","SOLF0:USTF0",1768072382140,0.31624798,136.01,135.96,0.30098329]
["bitfinex-derivatives","SOLF0:USTF0",1768072382440,0.04811003,135.99,135.96,0.30098329]
["bitfinex-derivatives","SOLF0:USTF0",1768072384949,0.04811003,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768072385345,0.04811003,135.99,135.95,6.95612826]
["bitfinex-derivatives","SOLF0:USTF0",1768072391152,0.04811003,135.99,135.96,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072407271,0.04811003,135.99,135.96,6.95562826]
["bitfinex-derivatives","SOLF0:USTF0",1768072409365,0.04811003,135.99,135.97,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072410873,0.32837578,136.03,135.97,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072411071,5.46113171,136.02,135.97,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072411274,5.46113171,136.01,135.97,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072411477,0.32837578,136.03,135.97,6.95512826]
["bitfinex-derivatives","SOLF0:USTF0",1768072411675,5.46188244,136.02,135.97,6.95512826]
["bitfinex-derivatives","SOLF0:USTF0",1768072411972,0.32837578,136.03,135.97,6.95512826]
["bitfinex-derivatives","SOLF0:USTF0",1768072412171,0.05612443,136.01,135.97,6.95512826]
["bitfinex-derivatives","SOLF0:USTF0",1768072431184,0.05612443,136.01,135.97,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072472536,6.94299363,136.04,135.97,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072472537,6.6243,136.04,135.97,0.32752826]
["bitfinex-derivatives","SOLF0:USTF0",1768072472739,6.6243,136.04,135.99,0.31612385]
["bitfinex-derivatives","SOLF0:USTF0",1768072487851,1.863346,136.05,135.99,0.31612385]
["bitfinex-derivatives","SOLF0:USTF0",1768072487852,0.3233177,136.05,135.99,0.31612385]
["bitfinex-derivatives","SOLF0:USTF0",1768072488445,0.3233177,136.07,135.99,0.31612385]
["bitfinex-derivatives","SOLF0:USTF0",1768072489545,6.9462177,136.07,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072489945,0.3233177,136.06,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072493251,1.863346,136.06,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072493753,0.3233177,136.06,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072494350,0.3233177,136.06,136.02,0.05610402]
["bitfinex-derivatives","SOLF0:USTF0",1768072495551,1.5400283,136.05,136.02,0.05610402]
["bitfinex-derivatives","SOLF0:USTF0",1768072496553,1.5872119,136.05,136.02,0.05610402]
["bitfinex-derivatives","SOLF0:USTF0",1768072500461,1.5872119,136.05,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072501064,1.89126243,136.05,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072502863,0.35123413,136.05,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072503365,0.0471836,136.05,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072510470,0.0471836,136.05,136.0,6.94494476]
["bitfinex-derivatives","SOLF0:USTF0",1768072516369,0.0471836,136.05,136.0,0.31884476]
["bitfinex-derivatives","SOLF0:USTF0",1768072517575,0.0471836,136.05,136.01,0.32622361]
["bitfinex-derivatives","SOLF0:USTF0",1768072560817,0.3646463,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768072561118,0.3646463,136.05,136.0,6.94954841]
["bitfinex-derivatives","SOLF0:USTF0",1768072561309,0.0471836,136.05,136.01,0.32354841]
["bitfinex-derivatives","SOLF0:USTF0",1768072582834,86.92,136.09,136.02,0.32402895]
["bitfinex-derivatives","SOLF0:USTF0",1768072582835,0.30298523,136.09,136.02,0.32402895]
["bitfinex-derivatives","SOLF0:USTF0",1768072583135,0.30298523,136.11,136.02,0.32402895]
["bitfinex-derivatives","SOLF0:USTF0",1768072584031,0.30298523,136.11,136.01,103.0646]
["bitfinex-derivatives","SOLF0:USTF0",1768072584032,0.30298523,136.13,136.07,0.32402895]
["bitfinex-derivatives","SOLF0:USTF0",1768072586636,0.30298523,136.13,136.08,0.32402895]
["bitfinex-derivatives","SOLF0:USTF0",1768072586934,0.30298523,136.15,136.09,0.37840399]
["bitfinex-derivatives","SOLF0:USTF0",1768072587140,0.04975488,136.12,136.09,0.37840399]
["bitfinex-derivatives","SOLF0:USTF0",1768072598142,0.04975488,136.12,136.09,0.05437504]
["bitfinex-derivatives","SOLF0:USTF0",1768072598832,0.04975488,136.12,136.09,0.38469032]
["bitfinex-derivatives","SOLF0:USTF0",1768072601740,0.36819245,136.12,136.07,0.33031528]
["bitfinex-derivatives","SOLF0:USTF0",1768072607943,0.04975488,136.12,136.07,0.33031528]
["bitfinex-derivatives","SOLF0:USTF0",1768072609548,0.04975488,136.12,136.08,0.33031528]
["bitfinex-derivatives","SOLF0:USTF0",1768072614251,0.04975488,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072683018,0.31843757,136.15,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072683220,5.45192727,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072683424,5.45192727,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072683610,0.31843757,136.15,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072683814,5.45214751,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072684013,5.45214751,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072684216,0.31843757,136.15,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072684410,5.45235049,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072684618,5.45235049,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072684818,0.31843757,136.15,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072685123,5.45277798,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072685424,5.45277798,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072685624,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072685921,5.45301555,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072686123,5.45301555,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072686421,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072686623,5.45348541,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072686919,5.45348541,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072687223,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072687422,5.45681352,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072687625,5.45681352,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072687925,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072688222,5.45681352,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072688422,5.45681352,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072688622,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072688822,5.45788869,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072689024,5.45788869,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072689223,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072689424,5.45786331,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072689620,5.45786331,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072689823,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072690026,5.45787586,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072690324,5.45787586,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072690526,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072690719,5.45787392,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072690927,5.45787392,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072691214,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072691419,5.45787205,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072691625,5.45787205,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072691926,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072692125,5.45787205,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072692326,5.45787205,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072692529,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072692719,5.4578347,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072692919,5.4578347,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072693119,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072693321,5.45781956,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072693619,5.45781956,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072693820,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072694119,5.45784378,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072694419,5.45784378,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072694619,0.31843757,136.15,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072694827,5.45784074,136.14,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072695029,5.45784074,136.13,136.09,6.93878641]
["bitfinex-derivatives","SOLF0:USTF0",1768072695221,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072695520,5.45783808,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072695820,5.45783808,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072696121,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072696321,5.45782388,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072696525,5.45782388,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072696825,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072697128,5.45917839,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072697325,5.45917839,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072697526,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072697727,5.45882543,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072697922,5.45882543,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072698124,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072698328,5.45882568,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072698528,5.45882568,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072698725,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072698926,5.4588248,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072699127,5.4588248,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072699427,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072699627,5.45882511,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072699924,5.45882511,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072700122,1.53710898,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072700423,5.45882542,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072700723,5.45882542,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072700923,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072701130,5.45882454,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072701427,5.45882454,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072701627,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072701828,5.45882395,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072702025,5.45882395,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072702221,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072702425,5.45882342,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072702628,5.45882342,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072702827,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072703032,5.45882342,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072703232,5.45882342,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072703433,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072703634,5.45882352,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072703835,5.45882352,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072704033,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072704232,5.45882352,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072704433,5.45882352,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072704632,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072704934,5.45882369,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072705130,5.45882369,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072705330,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072705531,5.45882383,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072705734,5.45882383,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072705928,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072706130,5.45882383,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072706328,5.45882383,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072706530,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072706732,5.45882395,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072706931,5.45882395,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072707222,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072707434,5.45801824,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072707632,5.45801824,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072707830,1.84774787,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072708031,5.45796448,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072708238,5.45796448,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072708437,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072708738,5.45762401,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072708938,5.45762401,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072709237,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072709440,5.45737172,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072709738,5.45737172,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072709938,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072710140,5.45737172,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072710338,5.45737172,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072710640,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072710841,5.45716761,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072711139,5.45716761,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072711440,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072711640,5.45699532,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072711831,5.45699532,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072712030,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072712227,5.45699532,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072712439,5.45699532,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072712627,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072712831,5.45684583,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072713039,5.45684583,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072713231,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072713438,5.45430459,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072713632,5.45430459,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072713832,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072714041,5.45394424,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072714234,5.45394424,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072714434,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072714633,5.45382558,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072714837,5.45382558,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072715040,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072715241,5.45383812,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072715542,5.45383812,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072715735,0.31063889,136.14,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072716037,5.45373799,136.13,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072716334,5.45373799,136.12,136.09,0.31718641]
["bitfinex-derivatives","SOLF0:USTF0",1768072716534,0.31063889,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072716736,5.77734777,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072716935,5.45363562,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072717142,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072717341,5.45356663,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072717541,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072717743,5.45354888,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072717944,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072718132,5.45354888,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072718335,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072718539,5.45346935,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072718739,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072719038,5.45346935,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072719241,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072719436,5.45339895,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072719640,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072719834,5.45339895,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072720037,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072720245,5.45339895,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072720433,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072720633,5.45328308,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072720837,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072721045,5.45333694,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072721345,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072721648,5.45328279,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072721840,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072722040,5.45328279,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072722339,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072722639,5.45323603,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072722839,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072723045,5.45323603,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072723247,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072723545,5.45319631,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072723739,0.32371215,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768072723939,5.45319631,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072724239,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072724436,5.45316333,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072724637,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072724940,5.45316333,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072725236,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072725433,5.453148,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072725740,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072725937,5.453148,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072726147,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072726342,5.45313545,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072726549,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072726840,5.45556917,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072727047,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072727346,5.45556917,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072727543,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072727744,5.45555292,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072727946,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072728147,5.45555292,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072728349,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072728548,5.45554685,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072728745,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072728945,5.45554685,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072729248,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072729441,5.45554294,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072729739,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072729935,5.45554294,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072730141,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072730439,5.4555504,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072730738,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072730940,5.45554908,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072731139,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072731340,5.45556254,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072731541,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072731748,5.45556254,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072731948,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072732150,5.45556254,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072732349,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072733152,5.45557966,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072733351,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072733539,5.45560621,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072733740,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072734051,5.45560621,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072734252,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072734456,5.45564519,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072734754,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072734953,5.45564519,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072735153,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072735354,5.45568558,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072735654,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072735956,5.45568558,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072736154,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072736450,5.45573331,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072736653,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072736856,5.45573331,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072737055,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072737255,5.45573331,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072737458,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072737650,5.45578878,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072737949,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072738150,5.45578878,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072738350,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072738548,5.45585247,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072738757,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072738957,5.45585247,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072739160,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072739355,5.45592499,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072739555,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072739856,5.45592499,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072740058,0.32371215,136.13,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072740357,5.45592499,136.12,136.08,6.95493169]
["bitfinex-derivatives","SOLF0:USTF0",1768072740653,0.32371215,136.13,136.06,87.15554523]
["bitfinex-derivatives","SOLF0:USTF0",1768072740853,0.31646358,136.11,136.06,87.15554523]
["bitfinex-derivatives","SOLF0:USTF0",1768072741659,0.31646358,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768072742156,6.6189,136.15,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768072742157,0.31646358,136.14,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072742459,5.77060764,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072742650,5.45414406,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072742852,5.45414406,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072743061,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072743258,5.45355654,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072743461,5.45355654,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072743658,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072743859,5.45340222,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072744058,5.45340222,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072744357,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072744553,5.45311786,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072744754,5.45311786,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072744956,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072745157,5.45244039,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072745360,5.45244039,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072745657,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072745851,5.4520595,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072746057,5.4520595,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072746257,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072746460,5.45174292,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072746759,5.45174292,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072746959,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072747159,5.45174291,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072747355,5.45174291,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072747553,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072747858,5.45137302,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072748061,5.45137302,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072748259,0.31646358,136.13,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072748559,5.76926935,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072748859,5.45014078,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072749059,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072749253,5.449813,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072749454,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072749655,5.44985677,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072749854,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072750064,5.44985677,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072750364,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072750664,5.44948317,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072750864,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072751054,5.44953711,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072751250,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072751457,5.44917709,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072751662,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072751851,5.44935312,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072752050,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072752251,5.44903789,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072752450,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072752665,5.44897957,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072752964,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072753162,5.44880356,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072753364,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072753564,5.44847508,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072753765,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072753963,5.44847508,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072754165,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072754366,5.44818656,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072754566,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072754865,5.44818656,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072755064,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072755265,5.44798498,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072755465,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072755670,5.44811015,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072755967,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072756162,5.44793416,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072756363,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072756662,5.45153959,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072756856,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072757062,5.45171288,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072757256,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072757459,5.45152711,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072757661,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072757966,5.45152711,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072758167,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072758369,5.45136754,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072758669,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072758868,5.45154363,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072759067,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072759271,5.45126489,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072759466,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072759667,5.45123712,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072759964,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072760162,5.45141321,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072760364,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072760668,5.45144552,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072760968,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072761172,5.45208971,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072761359,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072761562,5.45183358,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072761761,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072761960,5.45183358,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072762159,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072762370,5.45177687,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072762570,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072762769,5.45177687,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072762974,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072763173,5.45177687,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072763471,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072763675,5.45254207,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072763870,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072764170,5.45254207,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072764369,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072764673,5.45253066,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072764873,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072765074,5.45253066,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072765377,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072765574,5.45254311,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072765766,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072765966,5.45254311,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072766266,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072766462,5.45257668,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072766763,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072766964,5.45257668,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072767172,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072767372,5.45263727,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072767577,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072767773,5.45263727,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072767974,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072768173,5.45263727,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072768374,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072768576,5.45272251,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072768778,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072768978,5.45272251,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072769274,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072769471,5.45283306,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072769672,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072769979,5.45283306,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072770272,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072770472,5.45296979,136.11,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072770773,0.31912857,136.12,136.07,6.93824523]
["bitfinex-derivatives","SOLF0:USTF0",1768072770972,5.45296979,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072771179,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072771480,5.45313386,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072771681,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072771877,5.45313386,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072772068,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072772369,5.45332673,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072772566,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072772780,5.45332673,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072772980,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072773181,5.45332673,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072773382,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072773582,5.45355026,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072773786,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072773985,5.45355026,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072774175,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072774370,5.45380683,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072774679,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072774880,5.45380683,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072775082,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072775380,5.45386328,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072775580,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072775878,5.45409946,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072776078,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072776278,5.45414564,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072776477,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072776778,5.45441869,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072776978,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072777183,5.45441868,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072777482,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072777678,5.45479547,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072777880,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072778086,5.45479547,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072778289,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072778486,5.45522427,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072778786,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072778987,5.45522784,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072779189,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072779497,5.45571947,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072779788,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072779988,5.45571947,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072780186,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072780487,5.45628751,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072780688,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072780886,5.45628751,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072781097,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072781294,5.45695538,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072781486,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072781691,5.45695538,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072781989,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072782189,5.45695538,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072782390,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072782589,5.4577652,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072782790,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072782992,5.4577652,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072783191,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072783396,5.45886312,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072783697,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072783903,5.45880918,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072784094,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072784287,5.45884512,136.11,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072784493,4.512e-05,136.1,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072784693,0.31912857,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768072790705,6.6189,136.15,136.08,6.94077794]
["bitfinex-derivatives","SOLF0:USTF0",1768072790907,0.3283416,136.14,136.08,6.94077794]
["bitfinex-derivatives","SOLF0:USTF0",1768072793798,0.31575381,136.13,136.06,93.80886309]
["bitfinex-derivatives","SOLF0:USTF0",1768072793999,0.31575381,136.13,136.06,6.94886309]
["bitfinex-derivatives","SOLF0:USTF0",1768072794492,0.31575381,136.11,136.06,6.94886309]
["bitfinex-derivatives","SOLF0:USTF0",1768072794993,0.31575381,136.09,136.03,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072795800,105.3754853,136.14,136.04,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072795801,6.93675381,136.11,136.04,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072796097,5.81057277,136.1,136.04,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072796301,5.49481896,136.09,136.04,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072796601,5.50753182,136.08,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072796902,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072797100,11.00024733,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072797301,5.50753466,136.08,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072797502,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072797704,5.50589046,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072798001,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072798303,5.50529406,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072798493,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072798697,5.50529406,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072798891,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072799091,5.50529122,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072799301,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072799503,5.50459978,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072799701,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072800004,5.50459978,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072800310,5.50440388,136.08,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072800499,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072800703,5.50479769,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072800901,5.50479769,136.08,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072801103,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072801405,5.50450932,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072801602,5.50450932,136.08,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072801804,0.31575381,136.1,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072802105,5.50397709,136.09,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072802309,5.50397709,136.08,136.04,6.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1768072802609,0.31575381,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072802802,5.50329885,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072803004,6.621,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072803204,5.5037075,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072803403,6.621,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072803604,5.50362842,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072803803,6.621,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072803999,5.50364676,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072804200,0.31575381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072804402,11.04141629,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072804604,5.50359238,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072804804,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072805006,11.04136656,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072805198,5.50356712,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072805413,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072805597,11.04117971,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072805801,5.50347409,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072806004,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072806299,11.04117971,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072806505,5.50347409,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072806703,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072806898,11.04101814,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072807105,5.50339351,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072807304,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072807508,11.04088683,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072807709,5.503328,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072807911,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072808213,11.04088683,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072808408,5.503328,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072808609,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072808809,11.04078534,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072809114,5.50327735,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072809314,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072809510,11.04071332,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072809712,5.50324138,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072809915,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072810113,11.04071332,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072810316,5.50324138,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072810514,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072810812,11.04067055,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072811114,5.50321999,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072811313,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072811516,11.04065688,136.11,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072811817,5.50321309,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072812118,6.93615381,136.12,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072812316,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072812617,5.50313547,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072812823,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072813015,5.50290281,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072813208,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072813405,5.50282035,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072813615,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072813814,5.50276818,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072814010,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072814210,5.50270713,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072814415,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072814616,5.50267368,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072814813,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072815015,5.50261779,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072815218,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072815418,5.50256645,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072815618,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072815818,5.50253134,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072816018,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072816220,5.50247872,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072816414,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072816616,5.50836455,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072816922,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072817223,5.50836715,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072817523,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072817722,5.50839203,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072817922,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072818125,5.50839204,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072818323,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072818512,5.50840587,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072818716,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072818916,5.50846182,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072819118,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072819424,5.50838649,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072819625,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072819825,5.50842881,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072820020,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072820222,5.50844284,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072820422,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072820723,5.50848958,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072820923,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072821220,5.50848958,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072821421,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072821621,5.50859447,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072821925,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072822126,5.50859447,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072822314,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072822518,5.50871422,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072822718,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072822927,5.50871422,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072823127,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072823328,5.50872816,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072823523,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072823821,5.50905361,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072824024,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072824221,5.50915231,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072824426,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072824627,5.50919284,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072824825,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072825026,5.50919284,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072825222,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072825423,5.50931545,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072825625,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072825825,5.509361,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072826018,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072826223,5.50951119,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072826429,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072826629,5.50956585,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072826830,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072827033,5.50985854,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072827331,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072827531,5.50991658,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072827741,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072827929,5.50991658,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072828126,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072828328,5.51024401,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072828523,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072828733,5.51031236,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072828935,0.31090639,136.1,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072829233,5.51031236,136.09,136.05,0.32596309]
["bitfinex-derivatives","SOLF0:USTF0",1768072829431,0.31090639,136.1,136.03,6.93011641]
["bitfinex-derivatives","SOLF0:USTF0",1768072829634,5.82155018,136.09,136.03,6.93011641]
["bitfinex-derivatives","SOLF0:USTF0",1768072829835,0.31090639,136.09,136.03,6.93011641]
["bitfinex-derivatives","SOLF0:USTF0",1768072831541,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072835143,5.51379946,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072835343,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072835645,5.5138786,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072835842,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072836143,5.5138786,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072836441,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072836645,5.51473441,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072836845,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072837144,5.51473441,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072837355,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072837557,5.51575802,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072837857,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072838051,5.51575802,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072838252,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072838453,5.5169836,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072838654,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072838854,5.51703931,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072839054,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072839356,5.51751986,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072839555,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072839855,5.51756949,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072840054,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072840260,5.51787725,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072840461,0.31090639,136.09,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072840665,5.51793365,136.08,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072840862,1.85219976,136.13,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072841060,5.54260599,136.12,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072841258,0.31394141,136.12,136.04,0.30541641]
["bitfinex-derivatives","SOLF0:USTF0",1768072841658,0.31394141,136.12,136.07,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072841867,0.31394141,136.14,136.07,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072842166,5.83065099,136.13,136.07,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072842464,5.51670958,136.12,136.07,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072843363,0.31394141,136.13,136.07,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072843566,0.31394141,136.13,136.07,6.93620819]
["bitfinex-derivatives","SOLF0:USTF0",1768072844862,0.31394141,136.15,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072845065,5.51413576,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072845360,0.31394141,136.15,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072852181,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072852771,5.45863549,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072852978,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072853170,5.45863549,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072853371,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072853875,5.45810374,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072854078,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072854278,5.45810374,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072854486,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072875598,5.45875593,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072875791,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072876591,5.45817457,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072876889,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072877089,5.45768334,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072877291,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072877490,5.45857351,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072877790,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072877991,5.45857351,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072878192,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072878391,5.45893136,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072878592,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072878792,5.45963812,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072878994,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072879192,5.45968608,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072879392,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072879591,5.4606575,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072879793,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072879992,5.4606575,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072880194,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072880396,5.46080358,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072880599,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072880899,5.46170994,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072881097,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072881298,5.46176359,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072881601,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072881798,5.46303637,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072881997,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072882198,5.46303904,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072882398,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072882698,5.46453007,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072882896,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072883099,5.46453007,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072883298,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072883498,5.46632845,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072883694,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072883894,5.46632577,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072884098,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072884399,5.46537605,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072884600,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072884801,5.46767172,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072885002,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072885201,5.46766637,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072885401,5.4702295,136.12,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072885602,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072885803,5.47023217,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072886107,5.47023217,136.12,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072886300,0.30982369,136.14,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072886500,5.47110229,136.13,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072886696,2.61597705,136.12,136.09,0.31350819]
["bitfinex-derivatives","SOLF0:USTF0",1768072886906,0.32812583,136.16,136.1,0.30393206]
["bitfinex-derivatives","SOLF0:USTF0",1768072887110,5.42363094,136.15,136.1,0.30393206]
["bitfinex-derivatives","SOLF0:USTF0",1768072887300,0.32812583,136.16,136.1,0.30393206]
["bitfinex-derivatives","SOLF0:USTF0",1768072887499,5.42358695,136.15,136.1,0.30393206]
["bitfinex-derivatives","SOLF0:USTF0",1768072887699,0.32812583,136.16,136.1,0.30393206]
["bitfinex-derivatives","SOLF0:USTF0",1768072890304,0.32812583,136.16,136.1,6.92513206]
["bitfinex-derivatives","SOLF0:USTF0",1768072890504,0.32812583,136.16,136.11,0.30393206]
["bitfinex-derivatives","SOLF0:USTF0",1768072902725,0.32812583,136.16,136.11,6.92463206]
["bitfinex-derivatives","SOLF0:USTF0",1768072902928,6.6169,136.2,136.12,0.32463922]
["bitfinex-derivatives","SOLF0:USTF0",1768072902929,0.30290567,136.18,136.12,0.32463922]
["bitfinex-derivatives","SOLF0:USTF0",1768072904529,0.30290567,136.18,136.12,6.94483922]
["bitfinex-derivatives","SOLF0:USTF0",1768072905729,0.30290567,136.18,136.14,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1768072915238,0.04714785,136.17,136.14,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1768072920139,0.35313021,136.17,136.14,0.04963814]
["bitfinex-derivatives","SOLF0:USTF0",1768072920440,0.35313021,136.17,136.1,6.92509691]
["bitfinex-derivatives","SOLF0:USTF0",1768072920829,0.30598236,136.17,136.1,6.92509691]
["bitfinex-derivatives","SOLF0:USTF0",1768072921735,0.05149817,136.15,136.11,6.92499691]
["bitfinex-derivatives","SOLF0:USTF0",1768072922442,0.30598236,136.17,136.12,6.92439691]
["bitfinex-derivatives","SOLF0:USTF0",1768072936848,0.30701636,136.19,136.13,0.33044067]
["bitfinex-derivatives","SOLF0:USTF0",1768072939554,6.92401636,136.19,136.13,0.33044067]
["bitfinex-derivatives","SOLF0:USTF0",1768072943656,0.30701636,136.18,136.13,0.33044067]
["bitfinex-derivatives","SOLF0:USTF0",1768072949661,6.92451636,136.18,136.13,0.33044067]
["bitfinex-derivatives","SOLF0:USTF0",1768072978397,6.92451636,136.18,136.11,6.92223311]
["bitfinex-derivatives","SOLF0:USTF0",1768072986893,0.31710426,136.17,136.11,6.92223311]
["bitfinex-derivatives","SOLF0:USTF0",1768072987989,0.31710426,136.17,136.11,0.30143311]
["bitfinex-derivatives","SOLF0:USTF0",1768072988502,0.31710426,136.17,136.08,87.14994207]
["bitfinex-derivatives","SOLF0:USTF0",1768072988503,0.31710426,136.15,136.08,87.14994207]
["bitfinex-derivatives","SOLF0:USTF0",1768072988983,0.31710426,136.15,136.09,0.32994207]
["bitfinex-derivatives","SOLF0:USTF0",1768072989589,0.31710426,136.15,136.09,6.95164207]
["bitfinex-derivatives","SOLF0:USTF0",1768072992283,0.31710426,136.15,136.09,0.32994207]
["bitfinex-derivatives","SOLF0:USTF0",1768073026526,0.31710426,136.15,136.09,6.95164207]
["bitfinex-derivatives","SOLF0:USTF0",1768073036341,0.04812821,136.13,136.09,6.95164207]
["bitfinex-derivatives","SOLF0:USTF0",1768073036639,0.04812821,136.13,136.11,0.04790131]
["bitfinex-derivatives","SOLF0:USTF0",1768073060265,0.33176897,136.17,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073065062,6.94976897,136.17,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073068568,0.33176897,136.16,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073078374,6.618,136.17,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073078670,6.9359599,136.17,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073079873,0.3179599,136.16,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073130314,6.618,136.17,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073130507,6.92233634,136.17,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073139220,0.30433634,136.17,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073150616,5.61915013,136.16,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073150817,0.33077137,136.16,136.11,0.35539464]
["bitfinex-derivatives","SOLF0:USTF0",1768073151023,0.33077137,136.16,136.11,0.30749333]
["bitfinex-derivatives","SOLF0:USTF0",1768073151418,0.33077137,136.16,136.12,0.04959832]
["bitfinex-derivatives","SOLF0:USTF0",1768073160437,0.33077137,136.16,136.09,0.32900118]
["bitfinex-derivatives","SOLF0:USTF0",1768073175752,0.33077137,136.16,136.09,6.95070118]
["bitfinex-derivatives","SOLF0:USTF0",1768073181356,0.33077137,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768073181557,0.33077137,136.16,136.1,0.31863566]
["bitfinex-derivatives","SOLF0:USTF0",1768073209276,0.33077137,136.16,136.11,0.30820903]
["bitfinex-derivatives","SOLF0:USTF0",1768073228291,6.6174,136.19,136.11,0.30820903]
["bitfinex-derivatives","SOLF0:USTF0",1768073228495,5.60017873,136.18,136.11,0.30820903]
["bitfinex-derivatives","SOLF0:USTF0",1768073228792,5.2760713,136.17,136.11,0.30820903]
["bitfinex-derivatives","SOLF0:USTF0",1768073231395,5.60017873,136.17,136.11,0.30820903]
["bitfinex-derivatives","SOLF0:USTF0",1768073231595,0.32410743,136.17,136.11,0.30820903]
["bitfinex-derivatives","SOLF0:USTF0",1768073257321,0.32784898,136.16,136.09,0.33153357]
["bitfinex-derivatives","SOLF0:USTF0",1768073257818,5.59082805,136.15,136.09,0.33153357]
["bitfinex-derivatives","SOLF0:USTF0",1768073258015,0.32784898,136.15,136.09,0.33153357]
["bitfinex-derivatives","SOLF0:USTF0",1768073269331,0.32784898,136.15,136.09,6.95323357]
["bitfinex-derivatives","SOLF0:USTF0",1768073277037,0.32784898,136.15,136.1,0.3042401]
["bitfinex-derivatives","SOLF0:USTF0",1768073277734,0.32820574,136.17,136.1,0.3042401]
["bitfinex-derivatives","SOLF0:USTF0",1768073282732,0.32820574,136.17,136.11,0.3042401]
["bitfinex-derivatives","SOLF0:USTF0",1768073340980,5.57165484,136.16,136.09,0.32020565]
["bitfinex-derivatives","SOLF0:USTF0",1768073341281,0.32089824,136.15,136.09,0.32020565]
["bitfinex-derivatives","SOLF0:USTF0",1768073344988,6.93989824,136.15,136.09,0.32020565]
["bitfinex-derivatives","SOLF0:USTF0",1768073349300,0.32089824,136.15,136.09,0.32020565]
["bitfinex-derivatives","SOLF0:USTF0",1768073354906,0.32089824,136.15,136.09,6.94200565]
["bitfinex-derivatives","SOLF0:USTF0",1768073371423,0.32089824,136.15,136.1,0.31281099]
["bitfinex-derivatives","SOLF0:USTF0",1768073417958,0.05335092,136.14,136.1,0.31281099]
["bitfinex-derivatives","SOLF0:USTF0",1768073418259,0.05335092,136.14,136.11,0.04714819]
["bitfinex-derivatives","SOLF0:USTF0",1768073461607,0.3215058,136.16,136.11,0.36516248]
["bitfinex-derivatives","SOLF0:USTF0",1768073462709,0.3215058,136.16,136.11,6.98586248]
["bitfinex-derivatives","SOLF0:USTF0",1768073473117,0.31298323,136.18,136.12,0.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1768073473311,5.21995046,136.17,136.12,0.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1768073473617,0.31298323,136.18,136.12,0.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1768073473811,5.21992324,136.17,136.12,0.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1768073474011,0.31298323,136.18,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073474207,5.21992324,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073474418,0.31298323,136.18,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073474717,5.21990163,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073474919,0.31298323,136.18,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073475218,5.21990163,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073475519,0.31298323,136.18,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073475721,5.22016811,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073476016,0.31298323,136.18,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073476217,5.22063184,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073476415,6.93048323,136.18,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073476615,5.22062621,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073476811,6.93048323,136.18,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073477315,6.93048323,136.18,136.13,0.37303678]
["bitfinex-derivatives","SOLF0:USTF0",1768073481621,6.93098323,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073496238,0.31298323,136.17,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073558085,0.04947764,136.16,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073569590,0.35538113,136.16,136.13,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1768073569786,0.35538113,136.16,136.09,6.93412884]
["bitfinex-derivatives","SOLF0:USTF0",1768073570290,0.35538113,136.16,136.1,0.31272884]
["bitfinex-derivatives","SOLF0:USTF0",1768073571091,0.35538113,136.16,136.12,0.05350248]
["bitfinex-derivatives","SOLF0:USTF0",1768073583397,0.31255197,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768073583597,0.31255197,136.12,136.04,0.30687329]
["bitfinex-derivatives","SOLF0:USTF0",1768073583807,0.31255197,136.08,136.0,0.30687329]
["bitfinex-derivatives","SOLF0:USTF0",1768073584296,0.31255197,136.07,135.98,103.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768073584794,0.0479683,136.04,135.98,103.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768073585589,0.0479683,136.04,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768073586096,0.0479683,136.04,136.01,0.30687329]
["bitfinex-derivatives","SOLF0:USTF0",1768073594403,0.0479683,136.04,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768073595004,0.0479683,136.04,136.0,6.93277329]
["bitfinex-derivatives","SOLF0:USTF0",1768073595604,0.0479683,136.04,136.0,0.30687329]
["bitfinex-derivatives","SOLF0:USTF0",1768073598508,0.31255197,136.06,136.0,0.30687329]
["bitfinex-derivatives","SOLF0:USTF0",1768073599606,0.31255197,136.06,136.0,6.93287329]
["bitfinex-derivatives","SOLF0:USTF0",1768073599812,0.31255197,136.06,136.01,0.30687329]
["bitfinex-derivatives","SOLF0:USTF0",1768073615921,0.31255197,136.06,136.01,6.93247329]
["bitfinex-derivatives","SOLF0:USTF0",1768073616317,6.6224,136.08,135.99,88.15917662]
["bitfinex-derivatives","SOLF0:USTF0",1768073616318,0.32545196,136.08,136.03,0.31333027]
["bitfinex-derivatives","SOLF0:USTF0",1768073617714,0.32545196,136.08,136.03,6.93803027]
["bitfinex-derivatives","SOLF0:USTF0",1768073617922,6.94705196,136.1,136.04,0.31333027]
["bitfinex-derivatives","SOLF0:USTF0",1768073618621,0.32545196,136.1,136.04,0.31333027]
["bitfinex-derivatives","SOLF0:USTF0",1768073618823,0.32545196,136.1,136.05,0.31333027]
["bitfinex-derivatives","SOLF0:USTF0",1768073619520,0.32545196,136.1,136.05,6.93693027]
["bitfinex-derivatives","SOLF0:USTF0",1768073641742,6.93436653,136.12,136.05,6.93693027]
["bitfinex-derivatives","SOLF0:USTF0",1768073642038,5.46167655,136.11,136.05,6.93693027]
["bitfinex-derivatives","SOLF0:USTF0",1768073642233,6.93436653,136.12,136.05,6.93693027]
["bitfinex-derivatives","SOLF0:USTF0",1768073642438,5.46171157,136.11,136.05,6.93693027]
["bitfinex-derivatives","SOLF0:USTF0",1768073642733,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073642929,5.46171157,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073643146,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073643441,5.46181451,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073643641,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073643839,5.46181451,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073644139,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073644339,5.46182561,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073644645,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073644838,5.46182561,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073645134,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073645335,5.46190544,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073645536,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073645834,5.46190544,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073646031,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073646236,5.46190544,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073646432,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073646636,5.46206266,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073646836,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073647038,5.46206632,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073647346,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073647541,5.46233802,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073647742,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073648041,5.46233802,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073648241,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073648440,5.46285327,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073648643,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073648845,5.46283138,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073649046,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073649234,5.46283138,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073649437,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073649633,5.46346091,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073649842,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073650039,5.46346091,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073650240,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073650441,5.4641791,136.11,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073650641,6.93436653,136.12,136.06,0.3307255]
["bitfinex-derivatives","SOLF0:USTF0",1768073650938,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073662367,5.47727324,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073662572,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073663778,5.4775116,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073664074,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073666276,5.47745232,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073666467,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073667074,5.47745049,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073667276,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073669775,5.47747669,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073669967,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073670380,5.47747186,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073670580,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073672282,5.47750646,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073672471,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073672775,5.47750279,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073673074,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073673473,5.47796166,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073673672,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073673882,5.47777975,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073674179,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073674379,5.4778379,136.09,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073674579,0.0535012,136.1,136.07,0.0475256]
["bitfinex-derivatives","SOLF0:USTF0",1768073693597,5.47920115,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073693802,5.47895141,136.08,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073694004,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073694189,5.47895141,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073694388,5.47895141,136.08,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073694590,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073694788,5.47829638,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073694996,5.47829638,136.08,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073695196,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073695391,5.4777331,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073695590,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073695591,5.4777331,136.08,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073695800,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073696099,5.4777331,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073696299,5.4777331,136.08,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073696500,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073696694,5.47723465,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073696895,5.47723465,136.08,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073697192,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073697394,5.47678541,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073697599,0.38191309,136.1,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073697789,5.80519181,136.09,136.04,6.94290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073697990,0.32841189,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073698289,5.47631193,136.08,136.04,6.94290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073698491,0.32841189,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073698701,5.47631009,136.08,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073698896,0.32841189,136.09,136.04,93.80290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073699600,0.32841189,136.09,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768073700691,0.32841189,136.09,136.04,6.94290812]
["bitfinex-derivatives","SOLF0:USTF0",1768073700992,0.0535012,136.1,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073701192,5.47645303,136.09,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073701393,0.38191309,136.1,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073701593,5.47628278,136.09,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073701793,0.38191309,136.1,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073701993,5.47628278,136.09,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073702192,0.38191309,136.1,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073702395,5.47619616,136.09,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073702594,0.38191309,136.1,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073702800,5.47592475,136.09,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073703105,0.38191309,136.1,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073703307,5.47583492,136.09,136.05,0.31900812]
["bitfinex-derivatives","SOLF0:USTF0",1768073703508,0.38191309,136.1,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768073703707,5.47559975,136.09,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768073703904,0.38191309,136.1,136.04,93.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768073704106,5.47559425,136.09,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768073704404,0.38191309,136.1,136.04,93.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768073704596,5.47529311,136.09,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768073704797,0.38191309,136.1,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768073705002,5.47529311,136.09,136.04,93.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768073705207,0.38191309,136.1,136.04,93.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768073705395,5.47519866,136.09,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768073705599,0.38191309,136.1,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073705804,5.47501866,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073706005,0.38191309,136.1,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073706206,5.47501866,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073706409,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073706603,5.4747687,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073706803,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073706999,5.47477053,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073707310,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073707498,5.47454397,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073707699,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073708004,5.47454397,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073708306,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073708500,5.47433823,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073708707,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073708907,5.47433823,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073709095,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073709295,5.47422621,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073709505,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073709808,5.47413423,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073710007,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073710207,5.47413606,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073710507,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073710709,5.47396408,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073710905,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073711106,5.47396408,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073711306,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073711503,5.47380997,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073711702,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073711903,5.47380897,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073712108,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073712302,5.47369342,136.09,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073712611,0.38191309,136.1,136.05,0.16631634]
["bitfinex-derivatives","SOLF0:USTF0",1768073712909,5.77501508,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073713110,0.30136477,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073719116,0.0535012,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073719315,5.4702676,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073719515,0.0535012,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073719715,5.47030143,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073719916,0.0535012,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073720110,5.47030104,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073720306,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073720511,5.47040636,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073720707,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073720921,5.47040636,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073721115,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073721316,5.47048846,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073721516,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073721716,5.47053339,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073721923,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073722218,5.47053241,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073722517,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073722719,5.47069025,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073723020,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073723223,5.47068844,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073723421,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073723618,5.47087753,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073723919,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073724121,5.47087572,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073724315,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073724518,5.47109352,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073724821,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073725119,5.4712033,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073725421,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073725621,5.47134267,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073725814,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073726015,5.47134267,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073726211,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073726522,5.47155863,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073726718,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073726920,5.47162736,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073727120,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073727321,5.47189016,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073727512,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073727712,5.47196084,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073727915,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073728117,5.47196182,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073728421,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073728624,5.47232866,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073728819,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073729018,5.47232685,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073729219,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073729416,5.47266534,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073729625,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073729825,5.47273931,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073730026,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073730324,5.47274112,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073730525,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073730727,5.4731313,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073731023,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073731231,5.47313228,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073731424,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073731626,5.47358068,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073731818,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073732015,5.47358068,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073732218,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073732421,5.47400804,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073732726,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073732914,5.47407661,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073733118,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073733326,5.4746125,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073733527,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073733727,5.47467362,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073733925,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073734118,5.47467543,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073734319,5.47467543,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073734623,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073734821,5.47536713,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073735022,5.47536713,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073735224,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073735423,5.47613118,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073735627,5.47613118,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073735827,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073736021,5.47618487,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073736221,5.47618487,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073736423,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073736621,5.47692142,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073736820,5.47692142,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073737016,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073737225,5.47692142,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073737423,5.47692142,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073737624,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073737825,5.47831708,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073738024,5.47831708,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073738227,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073738421,5.48096216,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073738622,5.48096216,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073738823,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073739023,5.4809597,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073739231,5.4809597,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073739527,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073739828,5.48095657,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073740127,5.48095657,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073740328,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073740524,5.48095364,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073740725,5.48095364,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073740924,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073741125,5.48095364,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073741330,5.48095364,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073741525,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073741728,5.48096439,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073741929,5.48096439,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073742130,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073742434,5.48097581,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073742635,5.48097581,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073742835,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073743036,5.48097674,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073743224,5.48097674,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073743428,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073743629,5.4809651,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073743930,5.4809651,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073744126,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073744330,5.48096549,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073744530,5.48096549,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073744732,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073745029,5.48096368,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073745229,5.48096368,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073745440,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073745634,5.48096459,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073745834,5.48096459,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073746036,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073746245,5.48096459,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073746445,5.48096459,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073746647,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073746843,5.48096731,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073747145,5.48096731,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073747346,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073747644,5.48473919,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073747845,5.48473919,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073748043,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073748244,5.48499066,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073748444,5.48499066,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073748644,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073748844,5.48438553,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073749045,5.48438553,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073749241,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073749548,5.48411273,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073749748,5.48411273,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073749950,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073750151,5.48411164,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073750346,5.48411164,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073750651,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073750851,5.48390945,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073751050,5.48390945,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073751253,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073751451,5.48390834,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073751652,5.48390834,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073751841,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073752041,5.48374529,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073752246,5.48374529,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073752453,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073752654,5.48360698,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073752846,5.48360698,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073753047,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073753241,5.48360698,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073753447,5.48360698,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073753746,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073753948,5.4834871,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073754149,5.4834871,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073754351,0.35486597,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073754551,5.48338174,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073754752,5.48338174,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768073754954,0.35486597,136.1,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073755255,5.48338174,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073755450,5.48338174,136.08,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073755649,0.35486597,136.1,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073755851,5.48312832,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073756051,5.48312832,136.08,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073756352,0.35486597,136.1,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073756652,5.48312832,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073756851,5.48312832,136.08,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073757149,0.35486597,136.1,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073757349,5.48312832,136.09,136.04,6.79021634]
["bitfinex-derivatives","SOLF0:USTF0",1768073757556,0.16657255,136.05,135.97,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073757858,5.48312832,136.04,135.98,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073758059,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073758352,0.05149956,136.02,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073758557,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073758759,5.58131178,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073758958,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073759160,5.58144968,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073759456,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073759656,5.57775467,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073759851,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073760051,5.57774529,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073760251,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073760452,5.57774529,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073760667,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073760858,5.57760183,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073761156,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073761356,5.5775981,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073761557,0.16657255,136.05,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073761759,5.57481134,136.04,135.99,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073762059,0.16657255,136.05,136.0,0.30682839]
["bitfinex-derivatives","SOLF0:USTF0",1768073772068,0.16676649,136.07,136.01,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073772467,0.16676649,136.09,136.01,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073772667,5.56706812,136.08,136.01,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073772857,0.16676649,136.09,136.01,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073773062,5.7338191,136.08,136.01,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073773259,0.16676649,136.08,136.01,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073773760,0.16676649,136.08,136.02,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073786479,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073798390,5.57960002,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073798690,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073798892,5.5796019,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073799093,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073799393,5.57971366,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073799694,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073799893,5.58026741,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073800093,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073800392,5.58040018,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073800593,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073800891,5.58079755,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073801092,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073801292,5.58091767,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073801492,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073801687,5.58155146,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073801887,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073802094,5.58172764,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073802392,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073802594,5.58233282,136.07,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073802792,0.16676649,136.08,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073802989,8.160262,136.1,136.03,0.30377536]
["bitfinex-derivatives","SOLF0:USTF0",1768073803196,5.58250728,136.09,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073803493,5.58313093,136.08,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073803689,0.16671588,136.1,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073803895,5.58295688,136.09,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073804097,5.58295688,136.08,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073804284,0.16671588,136.1,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073804488,5.58354945,136.09,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073804690,0.16671588,136.1,136.04,0.31892588]
["bitfinex-derivatives","SOLF0:USTF0",1768073804691,5.58354945,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073804890,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073805096,5.58360757,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073805285,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073805488,5.58329327,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073805688,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073805887,5.58329327,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073806090,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073806391,5.58301877,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073806694,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073806898,5.58377213,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073807097,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073807396,5.58215232,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073807596,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073807796,5.58215232,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073807998,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073808299,5.58215232,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073808490,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073808687,5.58232048,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073808891,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073809092,5.58250567,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073809292,5.58269804,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073809494,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073809693,5.58269804,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073809901,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073810102,5.58275367,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073810307,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073810499,5.58309869,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073810699,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073810899,5.58304058,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073811107,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073811404,5.5835417,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073811608,5.5835417,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073811906,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073812207,5.5835417,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073812500,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073812501,5.5835417,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073812706,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073812905,5.58408567,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073813207,5.58408567,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073813407,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073813608,5.58475607,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073813810,5.58475607,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073814011,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073814204,11.17787992,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073814402,5.58463415,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073814604,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073814805,5.58556906,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073815109,5.58556906,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073815313,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073815511,5.58669539,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073815711,5.58669539,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073815914,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073816114,5.58669539,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073816313,5.58669539,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073816513,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073816715,5.58807232,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073816915,5.58807232,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073817213,5.58880663,136.07,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073817413,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073817715,5.58880663,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073817917,5.58880663,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073818111,5.58880663,136.07,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073818315,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073818619,5.58890495,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073818817,5.58890495,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073819016,5.58890495,136.07,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073819320,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073819520,5.58902453,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073819720,5.58902453,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073819921,5.58902453,136.07,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073820119,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073820319,5.58912753,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073820521,5.58912753,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073820817,5.58912753,136.07,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073821018,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073821222,5.58916655,136.09,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073821412,5.58916655,136.08,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073821614,5.58916655,136.07,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073821812,0.16671588,136.1,136.04,6.94302588]
["bitfinex-derivatives","SOLF0:USTF0",1768073822018,5.58928691,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073822219,5.58928691,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073822525,1.70533609,136.12,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073822727,11.12869551,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073822922,5.58954251,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073823225,5.58954251,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073823428,5.58954251,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073823724,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073823925,5.58918121,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073824113,5.58918121,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073824317,5.58918121,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073824514,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073824818,5.58868874,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073825013,5.58868874,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073825220,5.58868874,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073825422,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073825723,5.58842432,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073825919,5.58842432,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073826119,5.58842432,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073826319,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073826520,5.58820095,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073826820,5.58820095,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073827015,5.58820095,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073827220,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073827419,5.5880171,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073827719,5.5880171,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073827914,5.5880171,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073828119,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073828324,5.58787013,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073828526,5.58787013,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073828731,5.58787013,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073829037,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073829227,5.58781197,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073829426,5.58781197,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073829625,5.58781197,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073829917,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073830122,5.58660701,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073830323,5.58660701,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073830531,5.58660701,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073830731,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073831033,5.58646531,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073831332,5.58646531,136.09,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073831629,5.58646531,136.08,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073831830,0.16667409,136.11,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073832030,5.58644249,136.1,136.05,0.32319036]
["bitfinex-derivatives","SOLF0:USTF0",1768073832332,5.58644249,136.09,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073832627,5.58644249,136.08,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073832832,0.16667409,136.11,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073833033,5.5865996,136.1,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073833222,5.5865996,136.09,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073833422,5.5865996,136.08,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073833724,0.16667409,136.11,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073833922,5.75337816,136.1,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073834123,5.58672655,136.09,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073834325,5.58672655,136.08,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073834523,0.16665161,136.1,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073834718,5.58676372,136.09,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073834924,5.58676372,136.08,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073835221,0.16665161,136.1,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073835531,5.58688087,136.09,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073835832,5.58688087,136.08,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073836131,0.16665161,136.1,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073836333,5.58718567,136.09,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073836534,5.58718567,136.08,136.05,6.94689036]
["bitfinex-derivatives","SOLF0:USTF0",1768073836832,8.159062,136.12,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073837032,5.5874837,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073837233,5.5874837,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073837526,5.5874837,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073837832,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073838028,5.58580944,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073838330,5.58580944,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073838524,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073838730,5.58583737,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073838926,5.58583737,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073839124,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073839330,5.58591354,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073839525,5.58591354,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073839732,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073839923,5.58591047,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073840117,5.58591047,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073840318,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073840531,5.58603257,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073840731,5.58603257,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073841029,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073841230,5.58603484,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073841433,5.58603484,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073841630,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073841933,5.58620383,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073842124,5.58620383,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073842331,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073842532,5.58643026,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073842733,5.58643026,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073843034,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073843234,5.58643026,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073843428,5.58643026,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073843624,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073843838,5.58657289,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073844037,5.58657289,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073844228,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073844427,5.58677315,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073844732,5.58677315,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073844932,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073845232,5.58677315,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073845431,5.58677315,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073845627,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073845832,5.58716644,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073846028,5.58716644,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073846230,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073846433,5.58765229,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073846634,5.58765229,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073846935,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073847135,5.58765229,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073847329,5.58765229,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073847530,5.58765229,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073847730,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073847932,5.58822756,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073848136,5.58822756,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073848336,5.58822756,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073848532,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073848835,5.58828925,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073849032,5.58828925,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073849234,5.58828925,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073849434,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073849634,5.58845299,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073849937,5.58845299,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073850137,5.58845299,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073850337,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073850538,5.58909056,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073850835,5.58909056,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073851037,5.58909056,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073851228,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073851429,5.5893397,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073851628,5.5893397,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073851836,5.5893397,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073852138,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073852438,5.58929984,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073852641,5.58929984,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073852835,5.58929984,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073853137,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073853435,5.58908339,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073853636,5.58908339,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073853837,5.58908339,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073854038,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073854338,5.58908339,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073854534,5.58908339,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073854731,5.58908339,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073854941,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073855240,5.5890722,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073855435,5.5890722,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073855636,5.5890722,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073855836,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073856041,5.58905425,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073856241,5.58905425,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073856430,5.58905425,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073856634,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073856837,5.58904477,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073857135,5.58904477,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073857335,5.58904477,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073857539,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073857740,5.58904135,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073858040,5.58904135,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073858237,5.58904135,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073858436,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073858637,5.58923486,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073858834,5.58923486,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073859041,5.58923486,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073859241,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073859537,5.58944818,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073859738,5.58944818,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073859937,5.58944818,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073860138,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073860338,5.58970177,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073860542,5.58970177,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073860741,5.58970177,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073860941,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073861139,5.58951635,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073861340,5.58951635,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073861540,5.58951635,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073861736,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073861942,5.59020656,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073862143,5.59020656,136.09,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073862347,5.59020656,136.08,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073862544,0.16665161,136.11,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073862744,5.59054432,136.1,136.06,0.30749404]
["bitfinex-derivatives","SOLF0:USTF0",1768073862945,5.59054432,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073863147,5.59054432,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073863342,0.16665161,136.11,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073863641,5.59093636,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073863841,5.59093636,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073864041,5.59093636,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073864242,0.16665161,136.11,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073864441,5.59121305,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073864644,5.59121305,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073864844,5.59121305,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073865042,0.16665161,136.11,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073865251,5.75790037,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073865465,5.59121305,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073865652,5.59121305,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073865852,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073866053,5.59124408,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073866352,5.59124408,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073866551,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073866753,5.59180043,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073867048,5.59180043,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073867253,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073867452,5.58947973,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073867654,5.58947973,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073867855,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073868052,5.58947973,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073868249,5.58947973,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073868454,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073868654,5.58930699,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073868855,5.58930699,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073869154,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073869354,5.58932252,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073869555,5.58932252,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073869756,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073869956,5.58932077,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073870154,5.58932077,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073870351,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073870554,5.58915283,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073870755,5.58915283,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073870954,0.16668732,136.1,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073871154,5.5893389,136.09,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073871356,5.5893389,136.08,136.05,6.94461659]
["bitfinex-derivatives","SOLF0:USTF0",1768073871561,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073871758,5.58947543,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073872063,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073872356,5.58949782,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073872551,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073872753,5.58931442,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073872953,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073873154,5.58931442,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073873354,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073873555,5.58915862,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073873769,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073874059,5.58915862,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073874358,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073874559,5.5891251,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073874760,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073874961,5.5891251,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073875163,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073875450,5.58901446,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073875669,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073875966,5.58901446,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073876164,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073876463,5.58902883,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073876661,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073876862,5.58901764,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073877063,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073877265,5.58901764,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073877563,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073877765,5.58924837,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073878063,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073878258,5.58924837,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073878459,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073878659,5.58933629,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073878859,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073879065,5.58933629,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073879265,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073879465,5.58945644,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073879665,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073879860,5.58945644,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073880063,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073880366,5.58945644,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073880559,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073880755,5.58968839,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073880972,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073881277,5.58968839,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073881470,0.16668732,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073881672,5.58975628,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768073881973,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073882160,10.96190485,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073882462,5.58977124,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073882666,5.58977124,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073882858,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073883064,5.58966536,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073883264,5.58966536,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073883461,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073883462,5.58966536,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073883662,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073884071,5.58957451,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073884269,5.58957451,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073884470,5.58957451,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073884672,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073884876,5.58949385,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073885067,5.58949385,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073885368,5.58949385,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073885570,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073885765,5.58942246,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073885965,5.58942246,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073886166,5.58942246,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073886367,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073886566,5.58935921,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073886764,5.58935921,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073886967,5.58935921,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073887167,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073887370,5.58930394,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073887567,5.58930394,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073887773,5.58930394,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073887979,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073888178,5.58930394,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073888473,5.58930394,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073888673,5.58930394,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073888873,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073889075,5.58925618,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073889378,5.58925618,136.1,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073889584,5.58925618,136.09,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073889782,0.16652782,136.12,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073890080,5.58947533,136.11,136.06,6.92473544]
["bitfinex-derivatives","SOLF0:USTF0",1768073890275,0.16665422,136.14,136.08,6.93318905]
["bitfinex-derivatives","SOLF0:USTF0",1768073892175,0.16665422,136.14,136.09,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073892574,0.16665422,136.14,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073895283,6.78515422,136.16,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073902395,5.53767572,136.15,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073902591,6.78515422,136.16,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073902797,5.53711542,136.15,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073902997,6.78515422,136.16,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073903198,5.53711542,136.15,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073903394,6.78515422,136.16,136.09,6.93268905]
["bitfinex-derivatives","SOLF0:USTF0",1768073903698,5.53653817,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073903899,6.78515422,136.16,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073904100,5.53653632,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073904298,6.78515422,136.16,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073904602,5.53604127,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073904792,6.78515422,136.16,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073905101,5.53605234,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073905396,6.78515422,136.16,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073905600,5.53564852,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073905796,0.16665422,136.16,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073905991,5.53564852,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073906191,0.16665422,136.16,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073906499,5.53530483,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073906700,0.16665422,136.15,136.1,0.31098905]
["bitfinex-derivatives","SOLF0:USTF0",1768073914404,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073926306,5.53978737,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073926507,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073926713,5.53978737,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073926907,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073927101,5.53978737,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073927302,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073927506,5.54141299,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073927710,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073927910,5.54141299,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073928111,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073928311,5.54141299,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073928512,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073928813,5.54242123,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073929010,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073929210,5.54242123,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073929415,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073929617,5.54331469,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073929919,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073930212,5.54331226,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073930413,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073930618,5.54466796,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073930809,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073931110,5.54466796,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073931306,5.54624576,136.13,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073931514,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073931711,5.54622173,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073931914,5.54622173,136.13,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073932113,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073932310,5.54622173,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073932517,5.54622173,136.13,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073932814,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073933118,5.5481193,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073933414,5.5481193,136.13,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073933606,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073933806,5.55055298,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073934006,5.55055298,136.13,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073934214,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073934418,5.5543268,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073934606,5.5543268,136.13,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073934803,0.16665422,136.15,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073935007,5.5543268,136.14,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073935208,5.5543268,136.13,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073935417,5.5543268,136.12,136.1,6.93228905]
["bitfinex-derivatives","SOLF0:USTF0",1768073935718,0.05621309,136.13,136.11,0.05438798]
["bitfinex-derivatives","SOLF0:USTF0",1768073935920,5.55514643,136.12,136.08,6.94557436]
["bitfinex-derivatives","SOLF0:USTF0",1768073936120,0.05621309,136.13,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073936316,5.55511565,136.12,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073936516,0.05621309,136.13,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073936720,5.55598354,136.12,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073936911,0.05621309,136.13,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073937107,5.55598354,136.12,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073937319,0.05621309,136.13,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073937619,5.55601723,136.12,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073937821,0.05621309,136.13,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768073938118,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073938119,5.55601723,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073938320,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073938522,5.55603961,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073938716,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073938917,5.55603961,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073939217,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073939418,5.55606223,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073939618,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073939818,5.55606223,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073940018,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073940219,5.55606223,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073940419,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073940719,5.55617436,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073940920,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073941114,5.55617436,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073941420,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073941622,5.55619936,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073941820,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073942022,5.55619936,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073942222,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073942423,5.55608715,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073942722,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073942923,5.55608715,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073943125,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073943319,5.55600846,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073943519,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073943821,5.55598729,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073944019,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073944220,5.55598729,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073944419,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073944620,5.55589896,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073944820,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073945020,5.55589896,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073945320,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073945520,5.5558211,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073945717,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073945918,5.5558211,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073946216,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073946412,5.55575313,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073946625,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073946825,5.55575313,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073947124,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073947324,5.55575313,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073947625,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073947828,5.55569419,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073948028,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073948226,5.55569419,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073948424,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073948626,5.55564378,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073948925,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073949123,5.55564378,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073949327,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073949515,5.55560149,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073949719,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073949928,5.55560149,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073950127,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073950325,5.55557839,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073950522,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073950726,5.55557107,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073950927,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073951127,5.55557107,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073951328,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073951527,5.55554857,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073951828,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073952127,5.55554857,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073952328,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073952629,5.55552935,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073952825,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073953023,5.55552935,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073953231,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073953425,5.55552204,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073953625,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073953923,5.55552204,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073954121,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073954323,5.55552204,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073954522,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073954726,5.55551742,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073954926,0.05621309,136.13,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073955126,5.55551742,136.12,136.09,87.16367436]
["bitfinex-derivatives","SOLF0:USTF0",1768073955327,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073955532,5.55552506,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073955724,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073955924,5.55552506,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073956123,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073956429,5.55552712,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073956633,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073956931,5.55554034,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073957125,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073957326,5.55560646,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073957534,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073957735,5.55562383,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073957928,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073958130,5.55562383,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073958329,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073958528,5.55565448,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073958727,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073958937,5.55565444,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073959131,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073959331,5.55566459,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073959531,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073959731,5.55569321,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073959937,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073960136,5.55569141,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073960434,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073960639,5.55573862,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073960836,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073961030,5.55573862,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073961231,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073961433,5.55578868,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073961631,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073961931,5.55578868,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073962126,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073962331,5.5558047,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073962630,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073962831,5.55585382,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073963032,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073963235,5.55585382,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073963435,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073963637,5.55592886,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073963840,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073964043,5.55592886,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073964340,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073964541,5.55600639,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073964840,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073965037,5.55600639,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073965238,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073965439,5.55610329,136.12,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073965740,0.05621309,136.13,136.09,93.78537436]
["bitfinex-derivatives","SOLF0:USTF0",1768073965939,5.55610329,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073966141,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073966341,5.55612335,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073966541,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073966740,5.55621315,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073966944,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073967245,5.55621315,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073967435,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073967741,5.55628058,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073967940,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073968140,5.55628058,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073968341,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073968532,5.55635154,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073968738,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073969038,5.55635154,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073969237,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073969438,5.55644572,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073969635,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073969834,5.55644572,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073970034,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073970239,5.55644572,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073970439,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073970645,5.55656612,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073970943,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073971143,5.556509,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073971336,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073971536,5.55650196,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073971741,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073971940,5.55650196,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073972143,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073972343,5.55634807,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073972543,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073972744,5.55654546,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073972945,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073973145,5.55654546,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073973346,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073973642,5.55662903,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073973839,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073974043,5.55662903,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073974243,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073974438,5.55675782,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073974748,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073974947,5.55675782,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073975145,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073975447,5.55663008,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073975646,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073975846,5.55664777,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073976048,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073976251,5.55664777,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073976440,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073976642,5.5565581,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073976842,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073977044,5.5565581,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073977246,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073977548,5.55647294,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073977753,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073978049,5.55647294,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073978245,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073978445,5.55640322,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073978746,0.05621309,136.13,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073979044,5.55640322,136.12,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073979247,0.16665422,136.15,136.1,0.32294406]
["bitfinex-derivatives","SOLF0:USTF0",1768073979443,5.55602222,136.14,136.1,6.94424406]
["bitfinex-derivatives","SOLF0:USTF0",1768073979643,4.91490255,136.13,136.1,6.94424406]
["bitfinex-derivatives","SOLF0:USTF0",1768073979844,0.16665422,136.15,136.1,6.94424406]
["bitfinex-derivatives","SOLF0:USTF0",1768073982650,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073982856,5.24180286,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073983047,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073983247,5.24180532,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073983448,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073983650,5.24174442,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073983850,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073984050,5.24195886,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073984349,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073984550,5.24166841,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073984749,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073984949,5.24166841,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073985254,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073985455,5.24144806,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073985655,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073985955,5.24144806,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073986155,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073986358,5.24144806,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073986556,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073986758,5.24123121,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073986951,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073987152,5.24122998,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073987453,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073987660,5.24103544,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073987860,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073988053,5.24103544,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073988352,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073988653,5.24085749,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073988954,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073989153,5.24085749,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073989353,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073989754,5.24069374,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073989950,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073990158,5.24069374,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073990358,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073990560,5.24054237,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073990856,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073991157,5.24054237,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073991354,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073991554,10.7892845,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073991754,5.54888253,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073992061,5.54888253,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073992253,5.2159921,136.13,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073992455,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073992655,5.24027526,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073992954,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073993252,5.24027526,136.16,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073993451,0.16653404,136.17,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073995965,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768073996264,0.04783119,136.15,136.13,0.05054979]
["bitfinex-derivatives","SOLF0:USTF0",1768074004272,5.54385313,136.14,136.13,0.05054979]
["bitfinex-derivatives","SOLF0:USTF0",1768074005670,5.54385313,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074005870,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074006073,5.54343047,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074006268,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074006570,5.54320523,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074006871,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074007069,5.54320523,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074007263,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074007462,5.5430157,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074007666,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074007867,5.5430157,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074008067,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074008271,5.5430157,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074008471,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074008672,5.54284773,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074008973,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074009170,5.54284773,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074009467,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074009669,5.54270014,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074009863,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074010065,5.54270014,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074010261,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074010466,5.54257196,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074010673,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074010973,5.54257196,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074011176,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074011376,5.5424624,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074011567,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074011865,5.5424624,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074012067,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074012267,5.5424624,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074012464,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074012668,5.54237081,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074012965,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074013169,5.54237081,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074013370,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074013564,5.54235554,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074013777,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074013979,5.54229873,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074014177,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074014476,5.54237022,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074014677,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074014873,5.54236287,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074015072,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074015272,5.54236287,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074015475,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074015775,5.54239284,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074015973,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074016174,5.54233593,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074016376,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074016575,5.54247845,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074016878,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074017078,5.54253524,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074017378,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074017576,5.5349565,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074017777,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074018081,5.5349565,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074018280,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074018579,5.53516592,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074018780,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074019076,5.53516587,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074019281,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074019481,5.53539919,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074019683,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074019882,5.53545594,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074020086,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074020285,5.53545354,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074020477,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074020774,5.53573762,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074020975,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074021176,5.53573957,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074021376,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074021577,5.5350738,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074021783,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074021973,5.53469248,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074022175,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074022371,5.53469248,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074022576,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074022884,5.53507088,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074023077,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074023278,5.53495728,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074023583,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074023883,5.53549429,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074024086,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074024280,5.53555109,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074024478,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074024689,5.53602673,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074024881,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074025084,5.53602673,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074025286,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074025585,5.53664119,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074025786,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074025986,5.53669801,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074026181,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074026378,5.53734309,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074026581,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074026779,5.53737592,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074026986,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074027287,5.53737592,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074027483,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074027784,5.53807396,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074027979,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074028174,5.53807396,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074028377,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074028574,5.53840766,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074028783,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074028973,5.53840766,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074029179,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074029386,5.53851586,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074029587,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074029786,5.53854319,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074029987,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074030180,5.53854319,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074030380,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074030580,5.53869771,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074030878,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074031079,5.53869771,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074031278,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074031484,5.5388735,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074031686,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074031886,5.5388735,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074032076,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074032280,5.5388735,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074032481,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074032685,5.53907594,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074032982,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074033283,5.53907594,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074033479,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074033676,5.53930741,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074033876,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074034080,5.53930741,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074034282,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074034477,5.5395743,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074034692,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074034890,5.5395743,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074035087,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074035277,5.5395743,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074035482,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074035679,5.53988654,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074035884,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074036080,5.53988654,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074036389,5.54000211,136.13,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074036688,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074036891,5.54000211,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074037187,5.54000211,136.13,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074037389,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074037592,5.54035386,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074037789,5.54035386,136.13,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074037990,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074038191,5.5402401,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074038389,5.5402401,136.13,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074038592,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074038793,5.54027972,136.14,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074038994,5.54027972,136.13,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074039292,0.04783119,136.15,136.11,0.30153614]
["bitfinex-derivatives","SOLF0:USTF0",1768074039494,5.54008748,136.14,136.09,93.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768074039685,5.54008748,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074039888,0.04783119,136.15,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074040192,5.54008748,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074040394,5.54008748,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074040594,0.04783119,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074040786,5.5396556,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074040986,5.5396556,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074041188,0.04783119,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074041388,5.53962472,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074041588,0.04783119,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074041589,5.53962472,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074041795,0.04783119,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074041996,5.53933896,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074042190,5.53933896,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074042391,0.04783119,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074042694,5.53906382,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074042895,5.53906382,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074043196,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074043395,5.53904551,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074043596,5.53904551,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074043785,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074043990,5.53882364,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074044286,5.53882364,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074044599,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074044898,5.53861334,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074045196,5.53861334,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074045396,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074045598,5.53844518,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074045893,5.53844518,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074046191,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074046388,5.53827214,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074046589,5.53827214,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074046791,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074046993,5.53827214,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074047194,5.53827214,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074047492,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074047692,5.56779557,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074047893,5.56779557,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074048086,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074048286,5.56779557,136.14,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074048500,5.56779557,136.13,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074048697,0.3700091,136.15,136.1,0.32190121]
["bitfinex-derivatives","SOLF0:USTF0",1768074048892,5.88983633,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768074049102,5.56765842,136.13,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768074049301,0.32217791,136.14,136.09,93.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768074049497,5.56751846,136.13,136.09,93.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768074049699,0.32217791,136.14,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074049900,5.56751849,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074050204,0.32217791,136.14,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074050406,5.56740383,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074050702,0.32217791,136.14,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074050901,5.567415,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074051204,0.32217791,136.14,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074051408,5.56741652,136.13,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074051703,0.32217791,136.14,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074051896,5.56732635,136.13,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074052095,0.32217791,136.14,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074052296,5.56732635,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074052491,0.32217791,136.14,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074052699,5.56724949,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074052903,0.32217791,136.14,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074053103,5.56724949,136.13,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074053299,0.32217791,136.14,136.09,6.94370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074053504,5.5671853,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074053706,0.32217791,136.14,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074054005,5.5671853,136.13,136.09,93.78370121]
["bitfinex-derivatives","SOLF0:USTF0",1768074054207,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074054402,5.56713329,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074054603,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074054803,5.56713329,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074055004,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074055207,5.56713329,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074055407,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074055708,5.56709307,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074055908,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074056109,5.56710594,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074056413,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074056614,5.56706436,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074056815,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074057013,5.56706436,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074057315,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074057515,5.56704697,136.13,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074057713,0.32217791,136.14,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074057919,5.56704697,136.13,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074058119,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074058320,5.56704697,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074058520,0.32217791,136.14,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074058718,5.56704077,136.13,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074059016,0.32217791,136.14,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074059216,5.56704077,136.13,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074059417,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074059617,5.56704572,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074059816,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074060014,5.56704572,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074060215,0.32217791,136.14,136.1,93.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768074060521,5.56705886,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074060722,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074060917,5.56705886,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074061112,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074061322,5.56706186,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074061522,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074061821,5.56708173,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074062024,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074062224,5.56708173,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074062522,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074062722,5.56711654,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074062922,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074063122,5.56711654,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074063420,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074063622,5.56716355,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074063821,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074064010,5.56716355,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074064214,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074064422,5.56715381,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074064620,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074064823,5.56715381,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074065115,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074065313,5.56718566,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074065514,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074065710,5.56723496,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074065922,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074066225,5.56723496,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074066425,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074066616,5.56731743,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074066812,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074067025,5.56731743,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074067223,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074067417,5.5674711,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074067716,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074067911,5.56741397,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074068115,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074068324,5.5674408,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074068525,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074068826,5.56739426,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074069027,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074069220,5.56739426,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074069419,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074069724,5.56742317,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074069926,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074070122,5.56742317,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074070328,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074070522,5.56746083,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074070821,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074071023,5.56746083,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074071222,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074071424,5.56759895,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074071622,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074071825,5.56759895,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074072025,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074072221,5.56759708,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074072421,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074072715,5.56775264,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074072921,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074073128,5.56775264,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074073329,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074073629,5.56792828,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074073929,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074074129,5.56792828,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074074321,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074074521,5.5681267,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074074717,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074074921,5.5681267,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074075127,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074075328,5.5681613,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074075530,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074075727,5.56835154,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074075931,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074076129,5.56835154,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074076329,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074076530,5.56860797,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074076732,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074076921,5.56860797,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074077125,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074077423,5.56864083,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074077620,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074077828,5.56966388,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074078029,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074078234,5.56966388,136.13,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074078434,0.32217791,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768074078626,5.57001126,136.13,136.1,6.92123356]
["bitfinex-derivatives","SOLF0:USTF0",1768074078832,0.04783119,136.15,136.1,6.92123356]
["bitfinex-derivatives","SOLF0:USTF0",1768074079033,5.5700224,136.14,136.1,6.92123356]
["bitfinex-derivatives","SOLF0:USTF0",1768074079227,5.51947261,136.13,136.1,6.92123356]
["bitfinex-derivatives","SOLF0:USTF0",1768074079428,0.04783119,136.15,136.1,6.92123356]
["bitfinex-derivatives","SOLF0:USTF0",1768074086038,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074091150,5.55568343,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074091342,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074091540,5.55550966,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074091742,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074091950,5.55549852,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074092144,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074092345,5.55538679,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074092640,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074092843,5.55535285,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074093049,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074093248,5.55535285,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074093547,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074093749,5.55522422,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074093948,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074094150,5.55522422,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074094457,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074094751,5.55511453,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074094948,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074095149,5.55511453,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074095448,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074095648,5.55500694,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074095849,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074096054,5.5550915,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074096243,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074096442,5.55489666,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074096646,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074096854,5.55387095,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074097054,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074097258,5.5534696,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074097457,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074097647,5.55339803,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074097850,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074098148,5.55341086,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074098347,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074098549,5.55335177,136.14,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074098751,0.04783119,136.15,136.11,0.30003356]
["bitfinex-derivatives","SOLF0:USTF0",1768074098948,5.55335177,136.14,136.09,6.94580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074099153,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074099354,5.5533161,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074099552,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074099748,5.55329909,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074099946,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074100158,5.55329909,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074100359,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074100552,5.55326878,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074100753,5.55326878,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074100954,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074101255,5.55299794,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074101454,5.55299794,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074101651,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074101857,5.55267357,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074102059,5.55267357,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074102357,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074102557,5.55272567,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074102757,5.55272567,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074102957,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074103260,5.55272567,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074103459,5.55272567,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074103658,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074103858,5.55261163,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074104057,5.55261163,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074104258,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074104459,5.55252144,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074104662,5.55252144,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074104857,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074105257,5.55252144,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074105458,5.55252144,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074105757,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074105959,5.5524425,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074106155,5.5524425,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074106351,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074106565,5.55236036,136.14,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074106863,5.55236036,136.13,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074107052,0.35096171,136.15,136.09,93.78580289]
["bitfinex-derivatives","SOLF0:USTF0",1768074107259,5.55236036,136.14,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074107452,5.55236036,136.13,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074107660,0.35096171,136.15,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074107859,5.54550961,136.14,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074108060,5.54550961,136.13,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074108260,0.35096171,136.15,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074108461,5.54543172,136.14,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074108661,5.54543172,136.13,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074108854,0.35096171,136.15,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074109056,5.54543167,136.14,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074109257,5.54543167,136.13,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074109458,0.35096171,136.15,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074109653,5.54535571,136.14,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074109861,5.54535571,136.13,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074110060,0.35096171,136.15,136.1,0.32400289]
["bitfinex-derivatives","SOLF0:USTF0",1768074110263,5.54535318,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074110555,5.54535318,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074110862,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074111061,5.54534912,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074111263,5.54534912,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074111465,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074111666,5.5452781,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074111866,5.5452781,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074112069,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074112262,5.54528923,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074112465,5.54528923,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074112662,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074112866,5.5452126,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074113067,5.5452126,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074113266,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074113468,5.54514278,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074113668,5.54514278,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074113877,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074114070,5.54514278,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074114275,5.54514278,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074114476,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074114677,5.54507457,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074114871,5.54507457,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074115175,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074115376,5.54500794,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074115576,5.54500794,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074115769,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074115969,5.54500794,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074116269,5.54500794,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074116469,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074116669,5.54488602,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074116870,5.54488602,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074117066,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074117273,5.54494255,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074117476,5.54494255,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074117676,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074117875,5.54493582,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074118177,5.54493582,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074118378,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074118570,5.5449333,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074118770,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074118771,5.5449333,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074118970,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074119174,5.5449333,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074119372,5.5449333,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074119573,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074119872,5.54493078,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074120171,5.54493078,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074120371,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074120573,5.54489347,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074120771,5.54489347,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074121072,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074121366,5.5448962,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074121568,5.5448962,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074121873,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074122074,5.54489085,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074122275,5.54489085,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074122475,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074122778,5.54488824,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074122977,5.54488824,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074123171,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074123367,5.54488563,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074123574,5.54488563,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074123775,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074123977,5.54488563,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074124178,5.54488563,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074124478,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074124677,5.54487634,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074124869,5.54487634,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074125068,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074125368,5.54491182,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074125574,5.54491182,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074125778,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074126076,5.54486712,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074126273,5.54486712,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074126467,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074126672,5.5448418,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074126874,5.5448418,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074127077,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074127276,5.54481997,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074127479,5.54481997,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074127681,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074127881,5.54481997,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074128181,5.54481997,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074128380,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074128583,5.54488769,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074128882,5.54488769,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074129082,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074129380,5.54493107,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074129579,5.54493107,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074129782,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074130081,5.54496677,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074130281,5.54496677,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074130482,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074130686,5.54505766,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074130886,5.54505766,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074131182,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074131378,5.54482725,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074131578,5.54482725,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074131878,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074132080,5.54483838,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074132278,5.54483838,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074132479,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074132686,5.54494573,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074132879,5.54494573,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074133083,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074133290,5.54498211,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074133583,5.54498211,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074133784,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074133986,5.5450624,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074134185,5.5450624,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074134486,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074134684,5.54520812,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074134886,5.54520812,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074135085,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074135286,5.54524958,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074135488,5.54524958,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074135786,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074135983,5.54535981,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074136180,5.54535981,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074136385,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074136584,5.54553689,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074136785,5.54553689,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074136986,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074137290,5.54553689,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074137584,5.54553689,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074137784,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074137981,5.54754155,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074138181,5.54754155,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074138383,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074138586,5.54775093,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074138784,5.54775093,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074138987,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074139284,5.54775089,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074139479,5.54775089,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074139690,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074139987,5.54798644,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074140188,5.54798644,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074140388,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074140588,5.54794374,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074140793,5.54794374,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074140985,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074141184,5.54794374,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074141389,5.54794374,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074141587,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074141790,5.54813155,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074142087,5.54813155,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074142286,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074142493,5.54847054,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074142794,5.54847054,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074142990,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074143186,5.54808768,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074143382,5.54808768,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074143586,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074143788,5.54848301,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074143989,5.54848301,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074144184,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074144395,5.54894053,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074144594,5.54894053,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074144797,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074145099,5.54894053,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074145394,5.54894053,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074145694,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074145894,5.54953313,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074146094,5.54953313,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074146296,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074146495,5.54975639,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074146695,5.54975639,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074146899,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074147087,5.54975639,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074147290,5.54975639,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074147499,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074147690,5.55002078,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074147889,5.55002078,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074148089,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074148298,5.55035179,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074148493,5.55035179,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074148693,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074148901,5.55035179,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074149195,5.55035179,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074149395,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074149597,5.55038185,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074149797,5.55038185,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074149992,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074150293,5.55038185,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074150601,5.55038185,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074150798,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074150998,5.5504162,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074151196,5.5504162,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074151392,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074151597,5.55045522,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074151796,5.55045522,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074151997,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074152194,5.55045522,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074152394,5.55045522,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074152693,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074153001,5.55049941,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074153198,5.55049941,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074153399,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074153601,5.5505494,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074153800,5.5505494,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074154002,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074154202,5.5505494,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074154401,5.5505494,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074154604,0.35096171,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074154801,5.55060604,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074155106,5.55060604,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074155307,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074155507,5.55332613,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074155708,5.55332613,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074155896,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074156097,5.55332613,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074156300,5.55332613,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074156503,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074156702,5.55338587,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074156903,5.55338587,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074157110,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074157409,5.55344274,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074157706,5.55344274,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074157907,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074158108,5.55355956,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074158308,5.55355956,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074158508,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074158708,5.55543538,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074158910,5.55543538,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074159109,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074159302,5.55554337,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074159503,5.55554337,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074159712,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074159914,5.55591359,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074160114,5.55591359,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074160413,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074160711,5.55603144,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074160904,5.55603144,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074161099,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074161305,5.55618951,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074161506,5.55618951,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074161706,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074161911,5.55618951,136.14,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074162211,5.55618951,136.13,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074162407,5.22329029,136.12,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074162607,0.04783119,136.15,136.1,6.94530289]
["bitfinex-derivatives","SOLF0:USTF0",1768074166002,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074182242,5.52323169,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074182431,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074182632,5.52329932,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074182828,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074183034,5.52329932,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074183331,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074183530,5.5232643,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074183739,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074184042,5.5232643,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074184342,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074184541,5.52329596,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074184841,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074185032,5.52329596,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074185232,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074185433,5.52333258,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074185634,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074185834,5.52333258,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074186035,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074186333,5.52333258,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074186536,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074186735,5.52337705,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074186935,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074187135,5.52337705,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074187334,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074187539,5.52343021,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074187740,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074187940,5.5234302,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074188145,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074188344,5.52345558,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074188643,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074188842,5.52351111,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074189041,0.04783119,136.15,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074189241,5.52345558,136.14,136.12,0.33141457]
["bitfinex-derivatives","SOLF0:USTF0",1768074189448,5.52345558,136.13,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074189641,0.04783119,136.15,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074189840,5.52295984,136.14,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074190041,5.52295984,136.13,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074190236,0.04783119,136.15,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074190543,5.52279348,136.14,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074190743,5.52279348,136.13,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074190940,0.04783119,136.15,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074191137,5.52279348,136.14,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074191338,5.52279348,136.13,136.08,6.95052255]
["bitfinex-derivatives","SOLF0:USTF0",1768074191538,6.99827453,136.15,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074191743,5.52263785,136.14,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074191941,5.52263785,136.13,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074192247,0.04677137,136.13,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074197444,5.52196837,136.12,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074197749,0.04677137,136.13,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074198841,5.52164375,136.12,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074199140,0.04677137,136.13,136.09,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074201153,0.04677137,136.13,136.09,6.95032255]
["bitfinex-derivatives","SOLF0:USTF0",1768074201945,5.52039207,136.12,136.09,6.95032255]
["bitfinex-derivatives","SOLF0:USTF0",1768074202149,0.04677137,136.13,136.09,6.95032255]
["bitfinex-derivatives","SOLF0:USTF0",1768074205257,0.04677137,136.13,136.1,0.32862255]
["bitfinex-derivatives","SOLF0:USTF0",1768074216468,0.31612352,136.17,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074216668,5.51905719,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074216863,5.51905719,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074217060,0.31612352,136.17,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074217357,5.51933333,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074217559,5.51933333,136.15,136.11,6.937385]
["bitfinex-derivatives","SOLF0:USTF0",1768074217770,0.31612352,136.17,136.11,6.937385]
["bitfinex-derivatives","SOLF0:USTF0",1768074217968,5.5195598,136.16,136.11,6.937385]
["bitfinex-derivatives","SOLF0:USTF0",1768074218164,5.5195598,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074218365,0.31612352,136.17,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074218571,5.83591813,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074218772,5.51979461,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074218972,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074219168,5.51979276,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074219376,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074219569,5.52003723,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074219763,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074219960,5.52003723,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074220165,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074220365,5.52029124,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074220566,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074220771,5.52029124,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074220974,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074221163,5.52029124,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074221369,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074221573,5.5205555,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074221870,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074222072,5.5205555,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074222273,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074222474,5.52083081,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074222673,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074222870,5.52083081,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074223081,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074223374,5.52111235,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074223577,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074223777,5.5211181,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074223974,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074224280,5.5211181,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074224577,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074224779,5.52141846,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074224980,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074225181,5.52141846,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074225380,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074225679,5.52141753,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074225880,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074226179,5.52141753,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074226479,5.52172943,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074226681,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074226880,5.52172943,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074227078,5.52172943,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074227280,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074227481,5.52182382,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074227679,5.52182382,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074227879,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074228176,5.52278162,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074228370,5.52278162,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074228577,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074228876,5.52287463,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074229176,5.52287463,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074229376,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074229575,5.52296926,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074229779,5.52296926,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074229979,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074230183,5.52296654,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074230379,5.52296654,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074230581,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074230878,5.52306278,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074231079,5.52306278,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074231285,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074231483,5.52315983,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074231683,5.52315983,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074231878,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074232077,5.52315983,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074232377,5.52315983,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074232683,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074232880,5.52325994,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074233083,5.52325994,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074233284,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074233485,5.52327239,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074233686,5.52327239,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074233886,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074234085,5.52327239,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074234284,5.52327239,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074234584,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074234785,5.52328488,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074234985,5.52328488,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074235288,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074235488,5.52316138,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074235688,5.52316138,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074235987,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074236188,5.52316138,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074236388,5.52316138,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074236689,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074236889,5.5230484,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074237189,5.5230484,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074237388,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074237590,5.52294753,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074237789,5.52294753,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074237991,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074238191,5.52294753,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074238389,5.52294753,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074238587,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074238887,5.52285672,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074239088,5.52285672,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074239287,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074239487,5.52277568,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074239790,5.52277568,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074239992,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074240289,5.52277568,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074240484,5.52277568,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074240684,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074240885,5.52268994,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074241090,5.52268994,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074241291,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074241491,5.52262035,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074241792,5.52262035,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074241982,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074242181,5.52264191,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074242389,5.52264191,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074242588,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074242785,5.5232171,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074242986,5.5232171,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074243189,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074243390,5.52333774,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074243590,5.52333774,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074243793,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074244093,5.52333774,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074244294,5.52333774,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074244494,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074244695,5.5240924,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074244897,5.5240924,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074245095,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074245303,5.52420966,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074245505,5.52420966,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074245699,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074245899,5.52384165,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074246099,5.52384165,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074246302,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074246503,5.52433578,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074246703,5.52433578,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074246904,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074247094,5.52415178,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074247293,5.52415178,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074247500,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074247702,5.52458857,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074248006,5.52458857,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074248198,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074248401,5.52458138,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074248600,5.52458138,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074248802,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074249103,5.5247654,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074249301,5.5247654,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074249502,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074249704,5.52496751,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074250002,5.52496751,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074250194,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074250399,5.52519409,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074250599,5.52519409,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074250805,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074251006,5.52482602,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074251202,5.52482602,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074251506,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074251706,5.52545298,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074251903,5.52545298,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074252103,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074252304,5.52574455,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074252512,5.52574455,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074252707,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074252912,5.52574455,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074253111,5.52574455,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074253410,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074253612,5.52588804,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074253801,5.52588804,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074254001,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074254212,5.52613564,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074254412,5.52613564,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074254600,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074254807,5.52625552,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074255106,5.52625552,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074255302,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074255504,5.52685613,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074255706,5.52685613,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074255911,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074256112,5.52648794,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074256312,5.52648794,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074256506,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074256712,5.52696393,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074256911,5.52696393,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074257111,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074257314,5.52751539,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074257612,5.52751539,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074257810,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074258010,5.5268731,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074258205,5.5268731,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074258416,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074258616,5.52771353,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074258816,5.52771353,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074259016,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074259209,5.52776267,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074259408,5.52776267,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074259609,0.31612352,136.16,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074259918,5.52852107,136.15,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074260210,5.52852107,136.14,136.11,0.316785]
["bitfinex-derivatives","SOLF0:USTF0",1768074260414,5.52852107,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074260616,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074260817,5.52961311,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074261118,5.52961311,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074261313,5.52961311,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074261513,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074261715,5.5323409,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074261917,5.5323409,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074262114,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074262115,5.5323409,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074262314,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074262509,5.53234052,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074262815,5.53234052,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074263017,5.53234052,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074263218,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074263419,5.5323404,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074263619,5.5323404,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074263818,5.5323404,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074264024,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074264212,5.53215616,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074264517,5.53215616,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074264719,5.53215616,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074265018,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074265214,5.53215616,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074265415,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074265416,5.53215616,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074265713,5.53215616,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074265916,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074266115,5.5321565,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074266315,5.5321565,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074266517,5.5321565,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074266719,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074266919,5.53234116,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074267119,5.53234116,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074267420,5.53234116,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074267622,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074267819,5.53234169,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074268119,5.53234169,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074268314,5.53234169,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074268517,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074268714,5.53197381,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074268914,5.53197381,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074269120,5.53197381,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074269316,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074269518,5.53197437,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074269719,5.53197437,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074269925,5.53197437,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074270225,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074270426,5.53234363,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074270627,5.53234363,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074270826,5.53234363,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074271026,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074271227,5.53189129,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074271427,5.53189129,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074271630,5.53189129,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074271934,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074272227,5.53188648,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074272427,5.53188648,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074272624,5.53188648,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074272825,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074273024,5.53171891,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074273233,5.53171891,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074273531,5.53171891,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074273834,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074274029,5.53128229,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074274229,5.53128229,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074274534,5.53128229,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074274734,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074274926,5.53118217,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074275127,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074275128,5.53118217,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074275328,5.53118217,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074275527,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074275730,5.53118207,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074275929,5.53118207,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074276135,5.53118207,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074276332,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074276632,5.53146592,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074276834,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074276835,5.53146592,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074277032,5.53146592,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074277233,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074277441,5.53146567,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074277631,5.53146567,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074277828,5.53146567,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074278034,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074278329,5.53116228,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074278533,5.53116228,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074278735,5.53116228,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074279035,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074279333,5.53146286,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074279532,5.53146286,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074279733,5.53146286,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074279928,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074280129,5.53126872,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074280328,5.53126872,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074280530,5.53126872,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074280724,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074280938,5.53121018,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074281137,5.53121018,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074281337,5.53121018,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074281537,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074281843,5.53121383,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074282141,5.53121383,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074282342,5.53121383,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074282538,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074282737,5.53121396,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074282942,5.53121396,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074283239,5.53121396,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074283435,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074283634,5.53111227,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074283838,5.53111227,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074284038,5.53111227,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074284342,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074284541,5.5311268,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074284737,5.5311268,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074284937,5.5311268,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074285138,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074285339,5.53095259,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074285643,5.53095259,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074285838,5.53095259,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074286142,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074286342,5.53086038,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074286640,5.53086038,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074286841,5.53086038,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074287044,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074287239,5.53101481,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074287542,5.53101481,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074287744,5.53101481,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074287945,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074288138,5.52970952,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074288339,5.52970952,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074288640,5.52970952,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074288840,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074289040,5.52983554,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074289239,5.52983554,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074289438,5.52983554,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074289639,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074289839,5.52986241,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074290040,5.52986241,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074290240,5.52986241,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074290442,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074290642,5.52961943,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074290944,5.52961943,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074291150,5.52961943,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074291348,0.31612352,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074291549,5.529778,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074291740,5.529778,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074291942,5.529778,136.13,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768074292241,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074292546,5.52981164,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074292747,5.52981164,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074293047,5.52981164,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074293250,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074293442,5.5297564,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074293642,5.5297564,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074293844,5.5297564,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074294050,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074294249,5.52962806,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074294549,5.52962806,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074294750,5.52962806,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074294954,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074295156,5.52975671,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074295350,5.52975671,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074295557,5.52975671,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074295855,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074296056,5.52992229,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074296257,5.52992229,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074296558,5.52992229,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074296854,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074297055,5.52959394,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074297257,5.52959394,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074297453,5.52959394,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074297649,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074297852,5.52959428,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074298053,5.52959428,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074298253,5.52959428,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074298555,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074298757,5.52968433,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074299057,5.52968433,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074299256,5.52968433,136.13,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074299457,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074299660,5.53001779,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074299857,5.53001779,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074300058,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074300258,5.52982946,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074300458,5.52982946,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074300661,0.31612352,136.16,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074300858,5.52984239,136.15,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074301058,5.52984239,136.14,136.1,6.94358052]
["bitfinex-derivatives","SOLF0:USTF0",1768074301366,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074301660,5.52913316,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074301859,5.52913316,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074302056,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074302261,5.52871476,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074302461,5.52871476,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074302662,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074302863,5.52765695,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074303062,5.52765695,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074303263,5.52748991,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074303459,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074303762,5.52754553,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074304061,5.52754553,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074304262,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074304457,5.52743804,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074304658,5.52743804,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074304858,5.52743804,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074305062,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074305363,5.52737754,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074305564,5.52737754,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074305862,5.52737754,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074306063,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074306256,5.52737813,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074306458,5.52737813,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074306655,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074306656,5.52737813,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074306860,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074307157,5.52737813,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074307456,5.52737813,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074307656,5.52737813,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074307857,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074308052,5.52728495,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074308256,5.52728495,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074308456,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074308653,5.52733075,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074308865,5.52733075,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074309160,5.52733075,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074309463,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074309664,5.52726441,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074309865,5.52726441,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074310063,5.52726441,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074310265,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074310564,5.52726258,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074310766,5.52726258,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074310960,5.52726258,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074311162,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074311364,5.52725807,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074311663,5.52725807,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074311865,5.52725807,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074312066,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074312364,5.52725361,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074312564,5.52725361,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074312764,5.52725361,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074312967,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074313168,5.52725361,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074313368,5.52725361,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074313567,5.52725361,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074313769,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074314068,5.5272492,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074314272,5.5272492,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074314572,5.5272492,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074314766,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074314967,5.52722935,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074315163,5.52722935,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074315364,5.52722935,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074315568,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074315774,5.52714432,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074316071,5.52714432,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074316374,5.52710045,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074316571,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074316775,5.52710045,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074317070,5.52710045,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074317271,5.52710045,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074317472,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074317671,5.52671485,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074317872,5.52671485,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074318074,5.52671485,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074318267,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074318563,5.5266839,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074318763,5.5266839,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074318967,5.5266839,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074319163,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074319367,5.52671134,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074319575,5.52671134,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074319772,5.52671134,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074319976,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074320177,5.52676429,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074320379,5.52676429,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074320569,5.5266409,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074320872,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074321072,5.5266409,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074321277,5.5266409,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074321477,5.5266409,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074321678,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074321879,5.52664998,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074322080,5.52664998,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074322377,5.52664998,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074322578,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074322769,5.52666077,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074322971,5.52666077,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074323266,5.52666077,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074323566,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074323778,5.52669347,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074323975,5.52669347,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074324177,5.52669347,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074324475,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074324675,5.52673052,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074324875,5.52673052,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074325076,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074325279,5.52676888,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074325578,5.52676888,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074325778,5.52676888,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074325978,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074326178,5.52671324,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074326370,5.52671324,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074326579,5.52671324,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074326781,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074326983,5.52675827,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074327183,5.52675827,136.14,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074327481,5.52675827,136.13,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074327783,0.31612352,136.16,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074327977,5.52675775,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768074328177,5.52675775,136.14,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074328378,5.52675775,136.13,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074328578,0.31612352,136.16,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074328778,5.52679408,136.15,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074328978,5.52679408,136.14,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074329177,5.52679408,136.13,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074329381,0.31612352,136.16,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074329681,5.52684721,136.15,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074329883,5.52684721,136.14,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074330182,5.52684721,136.13,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074330482,0.31612352,136.16,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074330671,5.52647911,136.15,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074330874,5.52647911,136.14,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074331082,5.52647911,136.13,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074331382,0.31612352,136.16,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074331585,5.52653698,136.15,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074331783,5.52653698,136.14,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074331985,5.52653698,136.13,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074332185,0.31612352,136.16,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074332377,5.52584253,136.15,136.11,87.1471082]
["bitfinex-derivatives","SOLF0:USTF0",1768074332682,5.52584253,136.15,136.07,104.5531837]
["bitfinex-derivatives","SOLF0:USTF0",1768074332683,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074332878,5.52584253,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074333077,5.52584253,136.11,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074333280,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074333473,5.52219119,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074333675,5.52219119,136.11,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074333875,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074334072,5.52218934,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074334372,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074334569,5.52061498,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074334774,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074334974,5.52079905,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074335176,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074335376,5.51890161,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074335576,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074335778,5.51890433,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074335979,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074336178,5.51881449,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074336383,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074336682,5.51790869,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074336887,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074337079,5.51790869,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074337281,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074337481,5.51710698,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074337781,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074337979,5.51777742,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074338188,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074338389,5.51704337,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074338689,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074338989,5.51792319,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074339189,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074339388,5.51778739,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074339577,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074339777,5.51778739,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074339980,0.31888343,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074340178,5.51778739,136.12,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768074340382,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074340591,5.5171962,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074340785,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074340984,5.5171962,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074341285,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074341485,5.51666265,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074341686,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074341985,5.51666265,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074342185,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074342385,5.51623071,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074342587,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074342786,5.51623071,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074342987,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074343287,5.51581973,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074343488,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074343689,5.51581973,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074343892,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074344091,5.51612207,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074344287,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074344483,5.51573949,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074344688,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074344889,5.51568391,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074345197,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074345393,5.51535747,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074345696,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074345899,5.51535747,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074346097,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074346396,5.51502922,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074346597,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074346799,5.51502922,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074346999,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074347298,5.51497363,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074347495,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074347696,5.51420042,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074347993,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074348298,5.51420042,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074348501,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074348693,5.51387045,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074348895,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074349200,5.51387037,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074349394,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074349594,5.51349002,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074349797,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074349997,5.51354565,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074350199,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074350399,5.51326511,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074350593,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074350801,5.51320953,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074351102,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074351300,5.51297672,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074351493,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074351693,5.51297672,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074351988,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074352193,5.51275653,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074352389,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074352593,5.51275653,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074352789,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074352994,5.51288785,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074353294,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074353490,5.51252542,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074353697,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074353995,5.512581,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074354193,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074354503,5.51242129,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074354697,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074354893,5.51242129,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074355093,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074355301,5.5123514,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074355502,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074355702,5.5123514,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074355894,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074356097,5.5123514,136.12,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074356305,0.31888343,136.13,136.08,6.93502686]
["bitfinex-derivatives","SOLF0:USTF0",1768074356504,5.51231825,136.12,136.08,0.31302686]
["bitfinex-derivatives","SOLF0:USTF0",1768074356707,5.83232795,136.11,136.06,0.32859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074356906,5.51195151,136.1,136.06,0.32859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074357205,0.32037644,136.11,136.06,0.32859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074357406,5.51027718,136.1,136.06,0.32859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074357716,0.32037644,136.11,136.06,0.32859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074357903,5.51026611,136.1,136.06,0.32859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074358203,0.32037644,136.1,136.04,88.46692784]
["bitfinex-derivatives","SOLF0:USTF0",1768074358403,35.3025,136.21,136.04,88.46692784]
["bitfinex-derivatives","SOLF0:USTF0",1768074358404,5.50867897,136.09,136.04,1.27833082]
["bitfinex-derivatives","SOLF0:USTF0",1768074358611,5.82905541,136.08,136.02,87.18859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074358911,0.32037644,136.08,136.02,87.18859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074359706,0.32037644,136.08,136.02,93.81369702]
["bitfinex-derivatives","SOLF0:USTF0",1768074360410,0.32037644,136.06,136.0,1.27915311]
["bitfinex-derivatives","SOLF0:USTF0",1768074360710,0.32037644,136.04,135.98,87.18859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074361712,0.32037644,136.04,135.98,93.81539702]
["bitfinex-derivatives","SOLF0:USTF0",1768074362316,0.32037644,136.04,135.99,0.32859702]
["bitfinex-derivatives","SOLF0:USTF0",1768074377520,0.32037644,136.04,135.99,6.95509702]
["bitfinex-derivatives","SOLF0:USTF0",1768074378325,0.33188403,136.09,136.0,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074378516,0.33188403,136.07,136.0,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074385731,0.33188403,136.06,136.0,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074392452,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074392643,5.4923985,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074392838,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074393040,5.4923985,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074393242,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074393446,5.49406639,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074393644,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074393848,5.49406639,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074394048,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074394248,5.49534453,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074394449,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074394644,5.495784,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074394846,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074395046,5.49629056,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074395247,0.33188403,136.08,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074395446,5.80395534,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074395646,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074399060,5.50883488,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074399257,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074399449,5.50913827,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074399649,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074399863,5.50932423,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074400046,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074400251,5.512901,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074400459,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074400759,5.51315316,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074401060,5.51859177,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074401356,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074401561,5.51873926,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074401748,5.51873926,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074402045,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074402246,5.52225084,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074402452,5.52225084,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074402751,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074402951,5.52203588,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074403147,5.52203588,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074403346,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074403656,5.52636733,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074403860,5.52636733,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074404055,0.30597887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074404359,5.52837411,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074404561,5.52837411,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074404754,6.92877887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074404956,5.52804312,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074405257,5.52804312,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074405458,6.92877887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074405657,5.5277597,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074405851,5.5277597,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074406147,6.92877887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074406350,5.52769912,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074406651,5.52769912,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074406950,6.92877887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074407145,5.52741785,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074407350,5.52741785,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074407562,6.92877887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074407762,5.52666354,136.06,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074407964,5.52666354,136.05,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074408262,6.92877887,136.07,136.01,0.32305769]
["bitfinex-derivatives","SOLF0:USTF0",1768074408464,5.52640355,136.06,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074408659,5.52640355,136.05,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074408962,0.30597887,136.07,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074409165,5.52640347,136.06,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074409357,5.52640347,136.05,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074409561,0.30597887,136.07,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074409855,5.52617563,136.06,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074410059,5.52617563,136.05,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074410258,0.30597887,136.07,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074410461,5.52597006,136.06,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074410661,5.52597006,136.05,136.01,6.94865769]
["bitfinex-derivatives","SOLF0:USTF0",1768074410959,5.52571229,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074411163,0.30597887,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074411357,5.52542031,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074411558,5.52542031,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074411767,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074411967,5.52542031,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074412161,5.52542031,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074412461,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074412662,5.52576965,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074412862,5.52576965,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074413061,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074413363,5.52576965,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074413564,5.52576965,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074413753,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074413960,5.52643804,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074414264,5.52643804,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074414464,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074414661,5.52642023,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074414858,5.52642023,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074415058,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074415258,5.52641837,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074415462,5.52641837,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074415762,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074415959,5.5264134,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074416161,5.5264134,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074416359,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074416562,5.52641148,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074416857,5.52641148,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074417058,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074417257,5.52641148,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074417458,5.52641148,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074417760,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074417960,5.5265856,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074418157,5.5265856,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074418357,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074418657,5.52679846,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074418954,5.52679846,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074419157,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074419361,5.52702647,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074419562,5.52702647,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074419767,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074419958,5.52702647,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074420155,5.52702647,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074420364,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074420559,5.52722339,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074420754,5.52722339,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074420960,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074421161,5.52723827,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074421361,5.52723827,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074421562,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074421856,5.52752984,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074422062,5.52752984,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074422260,0.30597887,136.06,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074422461,5.52786054,136.05,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074422669,5.52786054,136.04,136.0,6.94307808]
["bitfinex-derivatives","SOLF0:USTF0",1768074422976,5.5274879,136.03,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074423267,0.31365904,136.05,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074423466,5.52765678,136.04,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074423666,5.52765678,136.03,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074423866,0.31365904,136.05,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074424064,5.52765678,136.04,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074424264,5.52765678,136.03,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074424464,0.31365904,136.05,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074424668,5.52774148,136.04,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074424862,5.52774148,136.03,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074425062,0.31365904,136.05,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074425269,5.52773871,136.04,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074425469,5.52773871,136.03,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074425671,0.31365904,136.05,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074425873,5.52782322,136.04,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074426168,5.52782322,136.03,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074426369,0.31365904,136.05,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074426568,5.52788288,136.04,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074426768,5.52788288,136.03,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074426969,0.31365904,136.05,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074427172,5.52788288,136.04,136.0,0.31707808]
["bitfinex-derivatives","SOLF0:USTF0",1768074427473,5.52788288,136.03,135.98,6.95748507]
["bitfinex-derivatives","SOLF0:USTF0",1768074427670,0.30710735,136.04,135.98,93.85748507]
["bitfinex-derivatives","SOLF0:USTF0",1768074427970,5.52789211,136.03,135.98,93.85748507]
["bitfinex-derivatives","SOLF0:USTF0",1768074428172,5.52789211,136.02,135.98,93.85748507]
["bitfinex-derivatives","SOLF0:USTF0",1768074428365,0.30710735,136.04,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074428565,0.30710735,136.02,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074429467,0.30710735,136.02,135.97,87.23048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074429862,5.52580194,136.01,135.97,87.23048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074430177,0.30710735,136.02,135.96,7.90718232]
["bitfinex-derivatives","SOLF0:USTF0",1768074430476,5.52576677,136.01,135.96,7.90718232]
["bitfinex-derivatives","SOLF0:USTF0",1768074430675,0.30710735,136.02,135.96,7.90718232]
["bitfinex-derivatives","SOLF0:USTF0",1768074430868,5.52409718,136.01,135.96,7.90718232]
["bitfinex-derivatives","SOLF0:USTF0",1768074431068,0.30710735,136.02,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074431269,5.52359894,136.01,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074431470,0.30710735,136.02,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074431670,5.52205087,136.01,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074431872,0.30710735,136.02,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074432069,5.52205087,136.01,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074432269,0.30710735,136.02,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074432478,5.52035743,136.01,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074432670,0.30710735,136.02,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074432870,5.51971396,136.01,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074433070,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074433373,5.51952747,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074433569,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074433770,5.51835733,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074433965,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074434173,5.51835733,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074434373,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074434573,5.51748962,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074434775,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074434975,5.51748962,136.01,135.96,8.23766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074435165,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074435371,5.51761853,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074435571,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074435771,5.51680007,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074435967,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074436171,5.51680007,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074436371,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074436568,5.51590571,136.01,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074436785,0.30710735,136.02,135.96,95.13766739]
["bitfinex-derivatives","SOLF0:USTF0",1768074438281,0.30710735,136.02,135.97,6.95808507]
["bitfinex-derivatives","SOLF0:USTF0",1768074439685,0.30710735,136.02,135.97,93.87808507]
["bitfinex-derivatives","SOLF0:USTF0",1768074452891,0.30710735,136.02,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074457396,6.6243,136.04,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074457595,5.51472752,136.03,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074457797,5.51472752,136.02,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074458001,6.94454048,136.04,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074458199,5.51472752,136.03,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074458398,5.51472752,136.02,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074458598,6.94454048,136.04,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074458802,5.51522496,136.03,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074459003,5.51522496,136.02,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074459304,6.94454048,136.04,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074459497,5.51579368,136.03,135.97,87.25048507]
["bitfinex-derivatives","SOLF0:USTF0",1768074459802,5.51579368,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074459997,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074460196,5.51579368,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074460392,5.51579368,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074460592,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074460793,5.51625075,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074461001,5.51625075,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074461194,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074461399,5.51704697,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074461601,5.51704697,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074461802,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074462003,5.516982,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074462206,5.516982,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074462503,5.516982,136.01,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074462693,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074462893,5.51786977,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074463093,5.51786977,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074463294,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074463495,5.51903456,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074463696,5.51903456,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074463899,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074464199,5.51903456,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074464507,5.51903456,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074464804,5.51903456,136.01,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074464998,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074465200,5.52016526,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074465498,5.52016526,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074465699,5.52016526,136.01,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074465906,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074466100,5.52011271,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074466302,6.94454048,136.04,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074466303,5.52011271,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074466607,5.52011271,136.01,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074466813,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074467005,5.52186835,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074467202,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074467402,5.52347572,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074467605,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074467806,5.52116615,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074468104,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074468302,5.52116615,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074468606,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074468809,5.52180348,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074468998,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074469196,5.5218034,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074469394,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074469612,5.52250387,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074469810,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074470004,5.5225095,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074470204,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074470511,5.52253392,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074470804,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074471013,5.52349895,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074471200,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074471397,5.52349965,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074471607,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074471815,5.5243855,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074472014,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074472208,5.5243855,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074472408,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074472717,5.52542881,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074472916,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074473214,5.52542881,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074473404,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074473606,5.52589771,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074473806,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074474016,5.52589771,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074474217,0.32024048,136.03,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074474424,5.52581315,136.02,135.98,0.30111056]
["bitfinex-derivatives","SOLF0:USTF0",1768074474730,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074474921,5.52659608,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074475222,5.52650357,136.03,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074475528,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074475718,5.5253055,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074475918,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074476120,5.5253055,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074476320,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074476626,5.5238672,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074476822,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074477021,5.5238672,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074477229,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074477520,5.52272858,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074477727,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074477920,5.52291224,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074478117,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074478317,5.52288622,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074478614,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074478811,5.52194583,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074479016,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074479222,5.52194583,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074479420,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074479724,5.52115244,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074480027,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074480216,5.52115244,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074480510,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074480711,5.5211304,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074480924,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074481124,5.52114528,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074481324,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074481511,5.52045673,136.04,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074481715,0.30229913,136.05,135.99,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074481910,5.52045673,136.04,135.99,6.95345479]
["bitfinex-derivatives","SOLF0:USTF0",1768074482123,0.30229913,136.05,136.0,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074482325,5.52045673,136.04,136.0,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074482514,0.30229913,136.05,136.0,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074482715,5.51988279,136.04,136.0,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074482926,0.30229913,136.05,136.0,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074483228,5.51986574,136.04,136.0,0.32685479]
["bitfinex-derivatives","SOLF0:USTF0",1768074483420,0.30229913,136.05,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074483621,5.51930617,136.04,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074483919,0.30229913,136.05,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074484120,5.51930617,136.04,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074484326,0.30229913,136.05,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074484529,5.5187754,136.04,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074484729,0.30229913,136.05,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074484928,5.5187754,136.04,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074485126,0.30229913,136.05,136.0,6.95295479]
["bitfinex-derivatives","SOLF0:USTF0",1768074485322,5.5187754,136.04,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074485522,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074485828,5.51830738,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074486021,5.51830738,136.05,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074486222,5.51830738,136.04,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074486422,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074486627,5.51789755,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074486830,5.51789755,136.05,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074487021,5.51789755,136.04,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074487221,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074487426,5.517707,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074487626,5.517707,136.05,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074487827,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074488022,5.51760046,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074488221,5.51760046,136.05,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074488425,0.31773826,136.07,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074488626,5.51710956,136.06,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074488827,5.51710956,136.05,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074489129,0.31773826,136.07,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074489427,5.51710956,136.06,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074489632,0.31773826,136.07,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074489832,5.51690286,136.06,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074490035,0.31773826,136.07,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074490233,5.51690286,136.06,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074490436,5.51587843,136.05,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074490730,0.31773826,136.07,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074491032,5.83360368,136.06,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074491232,5.51586542,136.05,136.01,6.93384325]
["bitfinex-derivatives","SOLF0:USTF0",1768074493738,5.83360368,136.05,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768074493940,0.31773826,136.05,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768074496442,5.51532565,136.04,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768074496739,0.31773826,136.05,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768074497144,0.31773826,136.05,136.0,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074498546,0.31773826,136.05,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074500444,5.50896621,136.04,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074500644,0.31773826,136.05,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074500845,5.50895324,136.04,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074501039,0.31773826,136.05,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074501240,5.50895324,136.04,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074501439,0.31773826,136.05,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074501647,5.50931473,136.04,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074501846,0.31773826,136.05,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074502046,5.50931473,136.04,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074502248,0.31773826,136.05,136.0,87.20834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074504350,0.31773826,136.05,136.0,93.83444325]
["bitfinex-derivatives","SOLF0:USTF0",1768074507247,6.6224,136.08,136.0,93.83444325]
["bitfinex-derivatives","SOLF0:USTF0",1768074507248,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074507552,5.51284571,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074507853,5.51284571,136.05,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074508154,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074508355,5.51288372,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074508553,5.51288372,136.05,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074508755,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074509055,5.51345548,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074509243,5.51345548,136.05,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074509450,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074509645,5.51461821,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074509842,5.51461821,136.05,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074510052,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074510253,5.51461821,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074510450,5.51461821,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074510654,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074510954,5.51569768,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074511151,5.51569768,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074511455,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074511753,5.51662748,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074511956,5.51662748,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074512152,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074512353,5.51662471,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074512659,5.51662471,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074512955,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074513147,5.51703483,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074513347,5.51703483,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074513555,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074513858,5.51749031,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074514045,5.51749031,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074514250,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074514551,5.51802527,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074514750,5.51802527,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074514951,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074515159,5.51802527,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074515455,5.51802527,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074515655,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074515861,5.51863523,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074516049,5.51863523,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074516354,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074516557,5.51935669,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074516757,5.51935669,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074517058,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074517259,5.51952993,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074517447,5.51952993,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074517652,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074517851,5.52034724,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074518051,5.52034724,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074518358,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074518553,5.52139982,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074518758,5.52139982,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074518953,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074519258,5.52139982,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074519460,5.52139982,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074519661,0.31773826,136.07,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074519859,5.52276034,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074520059,5.52276034,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074520360,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074520564,5.52294063,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074520856,5.52294063,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074521056,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074521257,5.52294063,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074521459,5.52294063,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074521659,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074521860,5.52295337,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074522061,5.52295337,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074522262,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074522452,5.5229689,136.06,136.01,0.30834325]
["bitfinex-derivatives","SOLF0:USTF0",1768074522658,5.5229689,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074522958,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074523158,5.5229689,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074523351,5.5229689,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074523555,5.5229689,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074523754,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074523962,5.52298728,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074524163,5.52298728,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074524462,5.52298728,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074524657,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074524858,5.5230113,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074525058,5.5230113,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074525254,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074525456,5.52303768,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074525656,5.52303768,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074525856,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074526059,5.52304606,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074526259,5.52304606,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074526459,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074526658,5.52306536,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074526865,5.52306536,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074527166,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074527367,5.52306536,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074527568,5.52306536,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074527867,5.52037709,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074528164,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074528368,5.52037709,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074528668,5.52037709,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074528863,5.52037709,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074529167,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074529374,5.52038829,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074529665,5.52038829,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074529864,5.52038829,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074530067,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074530276,5.52060074,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074530573,5.52060074,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074530774,5.52060074,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074530977,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074531167,5.52063133,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074531367,5.52063133,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074531576,5.52063133,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074531769,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074531969,5.5206566,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074532174,5.5206566,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074532374,5.5206566,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074532676,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074532874,5.52066486,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074533067,5.52066486,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074533269,5.52066486,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074533466,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074533665,5.52067123,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074533879,5.52067123,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074534175,5.52067123,136.04,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074534375,0.31773826,136.07,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074534569,5.52067773,136.06,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074534771,5.52067773,136.05,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074534970,5.52067773,136.04,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074535179,0.31773826,136.07,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074535474,5.52067959,136.06,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074535680,5.52067959,136.05,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074535874,5.52067959,136.04,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074536070,0.31773826,136.07,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074536272,5.52122948,136.06,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074536479,5.52122948,136.05,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074536678,5.52122948,136.04,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074536873,0.31773826,136.07,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074537181,5.52142363,136.06,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074537479,5.52142363,136.05,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074537682,5.52142363,136.04,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074537981,0.31773826,136.07,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074538182,5.52130154,136.06,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074538381,5.52130154,136.05,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074538682,5.52130154,136.04,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074538981,0.31773826,136.07,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074539282,5.5208305,136.06,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074539473,5.5208305,136.05,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074539674,5.5208305,136.04,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074539874,0.31773826,136.07,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074540075,5.52090368,136.06,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074540382,5.52090368,136.05,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074540583,5.52090368,136.04,136.02,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074540773,5.52023571,136.03,135.99,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074540978,5.52023571,136.02,136.0,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768074541180,0.30181368,136.06,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074541384,5.51993909,136.05,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074541578,5.51993909,136.04,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074541778,5.51993909,136.03,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074541982,5.51993909,136.02,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074542182,0.30181368,136.06,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074542384,5.51814374,136.05,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074542583,5.51814374,136.04,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074542773,5.51814374,136.03,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074542978,0.30181368,136.06,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074543181,5.51723079,136.05,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074543385,5.51723079,136.04,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074543681,5.51723079,136.03,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074543882,0.30181368,136.06,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074544185,5.51635295,136.05,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074544374,5.51635295,136.04,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074544579,5.51635295,136.03,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074544774,0.30181368,136.06,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074544979,5.51561107,136.05,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074545184,5.51561107,136.04,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074545383,5.51561107,136.03,136.0,87.20383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074545680,5.51496487,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074545984,0.30181368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074546288,10.74531078,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074546586,5.51496487,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074546788,5.51496487,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074546979,5.51496487,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074547180,0.30181368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074547376,5.51439212,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074547685,5.51439212,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074547880,5.51439212,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074548082,5.51439212,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074548282,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074548487,5.51344623,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074548690,5.51344623,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074548887,5.51344623,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074549081,5.51344623,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074549282,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074549478,10.7408659,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074549779,5.5126554,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074549985,5.5126554,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074550187,5.5126554,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074550387,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074550591,10.73984219,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074550884,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074550885,5.51213137,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074551088,5.51213137,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074551288,5.51213137,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074551485,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074551682,5.51169166,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074551880,5.51169166,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074552077,5.51169166,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074552280,5.51169166,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074552492,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074552686,5.51128925,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074552990,5.51128925,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074553189,5.51128925,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074553384,5.51128925,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074553583,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074553783,5.51076282,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074553983,5.51076282,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074554183,5.51076282,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074554385,5.51076282,136.02,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074554586,6.92511368,136.06,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074554892,5.81354596,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074555098,5.51047657,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074555283,5.51047657,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074555487,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074555693,5.51022211,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074555887,5.51022211,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074556087,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074556389,5.51022211,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074556694,5.51022211,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074556994,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074557194,5.51000348,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074557396,5.51000348,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074557693,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074557893,5.50978577,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074558094,5.50978577,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074558293,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074558492,5.51000634,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074558693,5.51000634,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074558894,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074559088,5.51000626,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074559290,5.51000626,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074559489,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074559791,5.50988193,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074560096,5.50988193,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074560290,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074560485,5.50959967,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074560691,5.50959967,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074560884,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074561090,5.50959967,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074561283,5.50959967,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074561489,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074561689,5.50953097,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074561891,5.50953097,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074562184,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074562388,5.50953097,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074562597,5.50953097,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074562894,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074563094,5.50949402,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074563297,5.50949402,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074563485,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074563691,5.50948579,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074563991,5.50948579,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074564187,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074564494,5.50980966,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074564694,5.50980966,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074564996,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074565197,5.50989682,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074565399,5.50989682,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074565596,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074565796,5.51001883,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074566108,5.51001883,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074566397,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074566596,5.51017013,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074566801,5.51017013,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074566997,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074567201,5.51017013,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074567501,5.51017013,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074567707,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074568000,5.51034318,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074568196,5.51034318,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074568398,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074568600,5.51053892,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074568799,5.51053892,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074568996,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074569195,5.51053892,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074569404,5.51053892,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074569698,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074569904,5.51075574,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074570098,5.51075574,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074570298,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074570499,5.51099098,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074570699,5.51099098,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074570899,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074571102,5.51099374,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074571303,5.51099374,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074571505,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074571793,5.51126501,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074571998,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074571999,5.51126501,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074572201,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074572404,5.5114515,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074572606,5.5114515,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074572907,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074573106,5.51156509,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074573307,5.51156509,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074573502,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074573808,5.51189369,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074574008,5.51189369,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074574213,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074574410,5.51213718,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074574599,5.51213718,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074574800,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074575004,5.51224906,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074575308,5.51224906,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074575510,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074575713,5.51396497,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074576009,5.51396497,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074576212,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074576408,5.51430314,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074576611,5.51430314,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074576803,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074577006,5.51441474,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074577210,5.51441474,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074577412,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074577612,5.51485502,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074577812,5.51485502,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074578022,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074578319,5.51485502,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074578510,5.51485502,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074578706,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074579017,5.51537669,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074579208,5.51537669,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074579408,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074579716,5.51597739,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074579913,5.51597739,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074580113,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074580315,5.51597739,136.04,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074580506,5.51597739,136.03,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074580705,0.30306939,136.05,136.0,0.30383476]
["bitfinex-derivatives","SOLF0:USTF0",1768074580916,5.51469664,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074581216,5.51469664,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074581416,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074581609,5.51542435,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074581811,5.51542435,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074582006,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074582211,5.51541321,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074582413,5.51541321,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074582613,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074582918,5.51628594,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074583120,5.51628594,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074583419,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074583620,5.51736978,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074583822,5.51736978,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074584020,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074584219,5.51736978,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074584421,5.51736978,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074584623,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074584823,5.51895456,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074585017,5.51895456,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074585317,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074585517,5.51893129,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074585719,5.51893129,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074585919,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074586120,5.51891829,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074586320,5.51891829,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074586526,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074586719,5.51885256,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074587022,5.51885256,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074587226,5.5188507,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074587527,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074587727,5.51879182,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074587922,5.51879182,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074588220,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074588421,5.51704026,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074588622,5.51704026,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074588826,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074589026,5.51739173,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074589227,5.51739173,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074589427,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074589628,5.5173433,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074589818,5.5173433,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074590019,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074590220,5.51734164,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074590422,5.51734164,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074590721,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074590922,5.51729518,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074591226,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074591227,5.51729518,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074591425,5.51729518,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074591619,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074591819,5.51722509,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074592116,5.51722509,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074592320,5.51722509,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074592519,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074592720,5.51719201,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074592927,5.51719201,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074593127,5.51719201,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074593326,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074593626,5.51716089,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074593819,5.51716089,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074594019,5.51716089,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074594223,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074594422,5.51716089,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074594630,5.51716089,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074594821,5.51716089,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074595021,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074595220,5.51719155,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074595422,5.51719155,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074595623,5.51719155,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074595923,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074596123,5.5172315,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074596326,5.5172315,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074596623,5.5172315,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074596823,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074597030,5.51728106,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074597330,5.51728106,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074597531,5.51728106,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074597730,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074597932,5.5173407,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074598132,5.5173407,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074598430,5.5173407,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074598631,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074598834,5.51741096,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074599132,5.51741096,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074599432,5.51741096,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074599631,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074599834,5.51749727,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074600022,5.51749727,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074600226,5.51749727,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074600424,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074600628,5.51758023,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074600829,5.51758023,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074601126,5.51758023,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074601325,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074601530,5.51769274,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074601724,5.51769274,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074601924,5.51769274,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074602225,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074602429,5.51770991,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074602728,5.51770991,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074602928,5.51770991,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074603132,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074603332,5.51782158,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074603540,5.51782158,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074603742,5.51782158,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074603941,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074604240,5.51796918,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074604432,5.51796918,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074604633,5.51796918,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074604834,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074605038,5.51813894,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074605330,5.51813894,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074605535,5.51813894,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074605831,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074606032,5.51833583,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074606234,5.51833583,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074606431,5.51833583,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074606641,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074606841,5.51857071,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074607043,5.51857071,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074607242,5.51857071,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074607443,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074607646,5.51885584,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074607943,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074607944,5.51885584,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074608143,5.51885584,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074608331,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074608538,5.51922249,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074608835,5.51922249,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074609037,5.51922249,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074609240,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074609440,5.51925488,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074609646,5.51925488,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074609851,5.51925488,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074610048,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074610248,5.51925488,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074610447,5.51925488,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074610650,5.51925488,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074610949,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074611151,5.51929131,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074611344,5.51929131,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074611545,5.51929131,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074611745,0.30306939,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768074611946,5.51934095,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074612146,5.51934095,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074612352,5.51934095,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074612646,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074612840,5.51939669,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074613041,5.51939669,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074613238,5.51939669,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074613452,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074613655,5.51945944,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074613847,5.51945944,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074614049,5.51945944,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074614346,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074614543,5.51953046,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074614749,5.51953046,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074614953,5.51953046,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074615153,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074615356,5.51959842,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074615555,5.51959842,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074615749,5.51959842,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074615945,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074616143,5.51960989,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074616349,5.51960989,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074616549,5.51960989,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074616753,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074616954,5.51970415,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074617256,5.51970415,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074617556,5.51970415,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074617757,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074617958,5.52025464,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074618158,5.52025464,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074618360,5.52025464,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074618558,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074618760,5.52039308,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074619065,5.52039308,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074619261,5.52039308,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074619461,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074619761,5.52058285,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074620055,5.52058285,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074620259,5.52058285,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074620463,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074620662,5.52095616,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074620863,5.52095616,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074621163,5.52095616,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074621362,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074621563,5.52093518,136.04,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074621763,5.52093518,136.03,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074621964,5.52093518,136.02,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074622165,0.30306939,136.05,135.99,6.95663196]
["bitfinex-derivatives","SOLF0:USTF0",1768074622367,5.52093518,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074622566,5.52093518,136.03,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074622762,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074622969,5.52105936,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074623171,5.52105936,136.03,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074623360,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074623670,5.52026702,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074623866,5.52026702,136.03,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074624058,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074624260,5.52026702,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074624561,5.52026702,136.03,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074624868,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074625076,5.51992203,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074625270,5.51992203,136.03,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074625473,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074625661,5.51966592,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074625862,5.51966592,136.03,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074626154,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074626355,5.51966592,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074626567,5.51966592,136.03,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074626768,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074627067,5.5194585,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074627266,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074627467,5.51914922,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074627668,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074627868,5.51914922,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074628071,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074628270,5.51914922,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074628568,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074628768,5.51873173,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074628967,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074629169,5.51873173,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074629370,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074629564,5.51838023,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074629763,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074629959,5.51838023,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074630157,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074630361,5.51838023,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074630560,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074630762,5.51808524,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074630965,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074631165,5.51808524,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074631366,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074631558,5.51782788,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074631757,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074631962,5.51782788,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074632173,0.30306939,136.05,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074632368,5.51782788,136.04,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768074632573,5.51782788,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074632777,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074633068,5.51760317,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074633273,5.51760317,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074633472,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074633674,5.51740527,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074633873,5.51740527,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074634076,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074634375,5.51740527,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074634574,5.51740527,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074634773,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074634976,5.51723037,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074635273,5.51723037,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074635475,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074635777,5.51707569,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074635969,5.51707569,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074636165,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074636368,5.51707569,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074636571,5.51707569,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074636774,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074636973,5.5169399,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074637271,5.5169399,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074637471,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074637672,5.51682069,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074637871,5.51682069,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074638071,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074638274,5.5168207,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074638474,5.5168207,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074638664,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074638870,5.51671682,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074639072,5.51671682,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074639269,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074639469,5.51662454,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074639665,5.51662454,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074639874,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074640074,5.51662454,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074640278,5.51662454,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074640477,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074640674,5.51654852,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074640977,5.51654852,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074641172,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074641371,5.51654852,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074641577,5.51654852,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074641778,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074641975,5.51648541,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074642178,5.51648541,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074642366,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074642572,5.51643472,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074642866,5.51643472,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074643065,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074643270,5.51643472,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074643472,5.51643472,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074643668,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074643876,5.51639607,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074644072,5.51639607,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074644272,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074644572,5.51636918,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074644772,5.51636918,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074644972,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074645179,5.51636918,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074645381,5.51636918,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074645675,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074645871,5.51635565,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074646072,5.51635565,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074646273,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074646572,5.51634651,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074646773,5.51634651,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074646973,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074647174,5.51634651,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074647469,5.51634651,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074647671,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074647871,5.5163795,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074648069,5.5163795,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074648281,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074648580,5.51639315,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074648776,5.51639315,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074648974,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074649174,5.51639307,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074649371,5.51639307,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074649572,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074649775,5.51641767,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074649978,5.51641767,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074650281,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074650478,5.5166363,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074650681,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074650682,5.5166363,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074650981,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074651278,5.51646197,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074651477,5.51646197,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074651677,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074651877,5.51649416,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074652078,5.51649416,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074652276,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074652476,5.51655349,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074652680,5.51655349,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074652883,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074653079,5.51655534,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074653277,5.51655534,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074653476,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074653678,5.51662598,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074653883,5.51662598,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074654081,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074654272,5.51681316,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074654478,5.51681316,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074654677,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074654977,5.51689646,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074655178,5.51689646,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074655376,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074655575,5.5171803,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074655780,5.5171803,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074655981,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074656179,5.5171803,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074656380,5.5171803,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074656590,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074656790,5.51729114,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074656981,5.51729114,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074657182,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074657390,5.5173864,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074657589,5.5173864,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074657789,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074657982,5.51741725,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074658184,5.51741725,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074658381,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074658581,5.51755999,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074658786,5.51755999,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074658988,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074659184,5.51755999,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074659387,5.51755999,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074659690,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074659989,5.5177211,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074660190,5.5177211,136.03,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074660389,0.30306939,136.05,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074660583,5.51787012,136.04,136.0,6.95603196]
["bitfinex-derivatives","SOLF0:USTF0",1768074660784,7.012e-05,136.03,136.02,0.31779276]
["bitfinex-derivatives","SOLF0:USTF0",1768074660986,0.31801459,136.07,136.02,0.31779276]
["bitfinex-derivatives","SOLF0:USTF0",1768074665790,6.93346751,136.09,136.03,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074666395,0.31126751,136.08,136.03,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074666895,1.85053059,136.1,136.03,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074667891,0.31126751,136.09,136.03,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074668097,0.31126751,136.11,136.04,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074669401,0.31126751,136.11,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074672812,5.47746885,136.1,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074673003,5.47746885,136.09,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074673203,0.31126751,136.11,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074673405,5.47733035,136.1,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074673702,5.47733035,136.09,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074673903,0.31126751,136.11,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074674094,5.47627541,136.1,136.05,0.33072021]
["bitfinex-derivatives","SOLF0:USTF0",1768074674293,5.47627541,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074674587,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074674794,5.47523491,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074675090,5.47523491,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074675292,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074675493,5.47382514,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074675798,5.47382514,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074676099,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074676298,5.47222635,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074676498,5.47222635,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074676701,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074676895,5.47179491,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074677094,5.47179491,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074677294,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074677492,5.47105886,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074677696,5.47105886,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074677896,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074678099,5.46280086,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074678298,5.46280086,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074678495,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074678691,5.46212347,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074678893,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074679197,5.46237883,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074679402,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074679603,5.46158429,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074679902,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074680103,5.4615843,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074680308,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074680502,5.4609011,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074680701,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074680897,5.4609011,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074681097,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074681293,5.4609011,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074681601,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074681800,5.4603139,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074682002,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074682197,5.4603139,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074682397,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074682697,5.45981546,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074682896,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074683098,5.45981546,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074683295,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074683603,5.45939755,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074683803,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074683998,5.45939755,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074684295,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074684496,5.4590533,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074684699,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074684898,5.4590533,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074685098,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074696713,5.46110539,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074696913,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074697413,5.46178359,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074697608,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074697912,5.46183635,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074698114,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074698314,5.46183818,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074698516,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074698715,5.46249189,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074699013,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074699216,5.46249189,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074699407,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074699606,5.46325619,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074699809,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074700016,5.46325892,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074700311,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074700512,5.46414554,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074700715,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074700911,5.46414554,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074701104,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074701305,5.46414554,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074701510,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074701709,5.46517026,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074702016,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074702216,5.46517026,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074702417,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074702618,5.46646254,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074702822,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074703118,5.4664598,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074703318,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074703519,5.46772492,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074703818,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074704020,5.46772492,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074704218,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074704418,5.46923871,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074704623,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074704821,5.46922995,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074705123,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074705328,5.46922995,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074705515,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074705711,5.46923298,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074705915,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074706118,5.46923298,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074706418,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074706617,5.47043005,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074706817,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074707114,5.47043188,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074707315,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074707515,5.47147263,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074707816,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074708013,5.47140662,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074708220,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074708414,5.47140936,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074708615,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074708822,5.47264148,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074709016,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074709217,5.47263869,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074709417,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074709621,5.4741279,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074709815,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074710015,5.4741279,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074710221,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074710417,5.47412688,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074710616,5.47412688,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074710818,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074711122,5.47596655,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074711324,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074711325,5.47596655,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074711519,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074711822,5.47772064,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074712024,5.47772064,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074712222,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074712421,5.47772064,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074712613,5.47772064,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074712815,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074713026,5.4788446,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074713321,5.4788446,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074713525,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074713723,5.47920764,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074713925,5.47920764,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074714126,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074714326,5.47920764,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074714530,5.47920764,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074714724,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074714921,5.47964178,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074715121,5.47964178,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074715322,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074715524,5.47975992,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074715723,5.47975992,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074715927,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074716129,5.47975992,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074716331,5.47975992,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074716529,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074716730,5.48128225,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074716930,5.48128225,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074717131,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074717331,5.48128225,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074717630,5.48128225,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074717837,0.31126751,136.11,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074718034,5.48147543,136.1,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074718225,5.48147543,136.09,136.05,6.95442021]
["bitfinex-derivatives","SOLF0:USTF0",1768074718425,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074718625,5.48169935,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074718830,5.48169935,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074719030,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074719228,5.48170301,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074719428,5.48170301,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074719732,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074719933,5.48251172,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074720132,5.48251172,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074720333,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074720536,5.4828,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074720735,5.4828,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074721032,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074721231,5.4828,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074721434,5.4828,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074721627,5.4828,136.08,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074721828,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074722036,5.48302702,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074722334,5.48302702,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074722530,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074722733,5.48328447,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074722932,5.48328447,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074723129,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074723332,5.48328663,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074723530,5.48328663,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074723731,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074723927,5.48363281,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074724226,5.48363281,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074724430,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074724634,5.48375747,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074724834,5.48375747,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074725034,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074725231,5.48375747,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074725432,5.48375747,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074725633,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074725932,5.48390417,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074726134,5.48390417,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074726331,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074726535,5.48336047,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074726736,5.48336047,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074727038,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074727237,5.48303333,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074727440,5.48303333,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074727740,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074727939,5.48313574,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074728139,5.48313574,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074728440,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074728741,5.4833741,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074728939,5.4833741,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074729239,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074729439,5.48365672,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074729639,5.48365672,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074729834,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074730034,5.48365672,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074730237,5.48365672,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074730438,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074730638,5.48368388,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074730840,5.48368388,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074731041,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074731240,5.48369516,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074731439,5.48369516,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074731646,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074731846,5.48371762,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074732145,5.48371762,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074732346,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074732548,5.48375821,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074732740,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074732741,5.48375821,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074733043,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074733340,5.48386446,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074733542,5.48386446,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074733737,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074733934,5.48389781,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074734138,5.48389781,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074734339,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074734543,5.48395311,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074734743,5.48395311,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074734938,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074735139,5.48395311,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074735346,5.48401647,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074735538,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074735734,5.48401647,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074735943,5.48401647,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074736149,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074736341,5.48403403,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074736544,5.48403403,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074736841,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074737141,5.48408853,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074737341,5.48408853,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074737544,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074737745,5.48417007,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074737944,5.48417007,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074738139,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074738339,5.48438718,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074738538,5.48438718,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074738747,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074738947,5.48446061,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074739136,5.48446061,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074739339,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074739548,5.48459579,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074739737,5.48459579,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074739942,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074740249,5.4845958,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074740549,5.4845958,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074740750,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074741049,5.48470162,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074741348,5.48470162,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074741549,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074741847,5.48482279,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074742048,5.48482279,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074742249,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074742450,5.48496227,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074742646,5.48496227,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074742847,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074743045,5.48496227,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074743241,5.48496227,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074743446,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074743641,5.4851203,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074743849,5.4851203,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074744045,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074744250,5.48513709,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074744549,5.48513709,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074744741,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074744945,5.48530618,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074745245,5.48530618,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074745442,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074745648,5.48553263,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074745844,5.48553263,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074746047,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074746246,5.48554586,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074746448,5.48554586,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074746647,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074746848,5.48582923,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074747045,5.48582923,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074747249,0.31126751,136.11,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074747457,5.48632433,136.1,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074747657,5.48632433,136.09,136.06,0.31369004]
["bitfinex-derivatives","SOLF0:USTF0",1768074747957,5.48632433,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074748158,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074748349,5.48632915,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074748546,5.48632915,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074748746,5.48632915,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074748951,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074749158,5.48632219,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074749358,5.48632219,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074749560,5.48632219,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074749761,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074750059,5.48632282,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074750253,5.48632282,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074750448,5.48632282,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074750654,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074750950,5.48632314,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074751153,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074751154,5.48632314,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074751454,5.48632314,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074751653,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074751860,5.48632348,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074752061,5.48632348,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074752250,5.48632348,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074752454,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074752651,5.48632416,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074752855,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074752856,5.48632416,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074753155,5.48632416,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074753362,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074753557,5.48613674,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074753759,5.48613674,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074754059,5.48613674,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074754258,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074754556,5.48613712,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074754757,5.48613712,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074754954,5.48613712,136.08,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074755155,0.31126751,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074755364,5.48615754,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768074755562,5.48615754,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074755861,5.48615754,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074756055,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074756256,5.48636378,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074756558,5.48636378,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074756858,5.48636378,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074757057,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074757357,5.48635765,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074757558,5.48635765,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074757858,5.48635765,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074758057,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074758263,5.48635181,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074758560,5.48635181,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074758859,5.48635181,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074759061,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074759361,5.48735618,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074759559,5.48735618,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074759760,5.48735618,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074759961,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074760162,5.48735116,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074760459,5.48735116,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074760662,5.48735116,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074760861,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074761061,5.48734579,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074761260,5.48734579,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074761462,5.48734579,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074761662,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074761865,5.48734067,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074762058,5.48734067,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074762358,5.48734067,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074762659,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074762864,5.48733658,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074763055,5.48733658,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074763256,5.48733658,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074763464,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074763665,5.48733294,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074763859,5.48733294,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074764061,5.48733294,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074764267,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074764462,5.48732887,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074764661,5.48732887,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074764861,5.48732887,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074765064,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074765363,5.48733021,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074765562,5.48733021,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074765760,5.48733021,136.08,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074765959,0.31126751,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074766162,5.48733021,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768074766363,5.48733021,136.09,136.06,6.93441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074766661,5.48733021,136.08,136.06,6.93441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074766863,0.31126751,136.11,136.06,6.93441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074772880,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074778790,5.46135027,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074778992,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074779191,5.46135027,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074779490,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074779790,5.461355,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074779981,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074780184,5.461355,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074780384,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074780581,5.46133643,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074780786,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074780992,5.46133643,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074781189,0.31126751,136.11,136.06,6.93441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074781394,5.46134146,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074781692,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074781896,5.46134146,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074782096,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074782292,5.46132272,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074782591,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074782789,5.46134656,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074782995,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074783195,5.46134656,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074783396,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074783597,5.46135176,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074783797,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074783997,5.46135176,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074784197,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074784505,5.46135704,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074784692,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074784893,5.46135704,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074785191,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074785390,5.46136241,136.1,136.06,6.93441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074785599,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074785795,5.46136241,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074786095,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074786296,5.46134464,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074786496,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074786696,5.46136786,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074786897,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074786898,5.46136786,136.09,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074787086,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074787291,5.46135097,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074787496,5.46135097,136.09,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074787693,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074787894,5.46137402,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074788096,5.46137402,136.09,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074788294,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074788495,5.46138028,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074788697,5.46138028,136.09,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074788896,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074789097,5.46138028,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074789300,5.46138028,136.09,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074789493,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074789695,5.46138665,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074789896,5.46138665,136.09,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074790096,0.31126751,136.11,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074790395,5.46139312,136.1,136.06,93.79441296]
["bitfinex-derivatives","SOLF0:USTF0",1768074790595,5.46139312,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074790795,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074790999,5.46139312,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074791192,5.46139312,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074791502,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074791804,5.4613997,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074792002,5.4613997,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074792298,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074792501,5.46125903,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074792701,5.46125903,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074793001,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074793204,5.46124616,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074793403,5.46124616,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074793605,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074793800,5.46126583,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074794000,5.46126583,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074794203,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074794403,5.46127274,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074794604,5.46127274,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074794904,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074795104,5.46127274,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074795405,5.46127274,136.09,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074795606,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074795806,5.46127977,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074796005,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074796308,5.46127977,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074796507,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074796805,5.46128691,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074797006,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074797204,5.46128328,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074797509,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074797705,5.46128108,136.1,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074797908,0.31126751,136.11,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074808315,0.30270865,136.13,136.06,87.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074811019,0.30270865,136.13,136.06,0.31131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074811222,0.30270865,136.13,136.06,87.19131296]
["bitfinex-derivatives","SOLF0:USTF0",1768074811521,0.30270865,136.13,136.07,0.31453566]
["bitfinex-derivatives","SOLF0:USTF0",1768074827837,5.46570785,136.12,136.07,0.31453566]
["bitfinex-derivatives","SOLF0:USTF0",1768074828143,5.46570785,136.11,136.07,0.31453566]
["bitfinex-derivatives","SOLF0:USTF0",1768074828437,5.46570785,136.1,136.07,0.31453566]
["bitfinex-derivatives","SOLF0:USTF0",1768074828639,5.46570785,136.09,136.07,0.31453566]
["bitfinex-derivatives","SOLF0:USTF0",1768074828834,0.30270865,136.13,136.08,0.05220313]
["bitfinex-derivatives","SOLF0:USTF0",1768074829036,5.46570922,136.12,136.08,0.05220313]
["bitfinex-derivatives","SOLF0:USTF0",1768074829336,5.46570922,136.11,136.08,0.05220313]
["bitfinex-derivatives","SOLF0:USTF0",1768074829537,5.46570922,136.1,136.08,0.05220313]
["bitfinex-derivatives","SOLF0:USTF0",1768074829737,5.46570922,136.09,136.08,0.05220313]
["bitfinex-derivatives","SOLF0:USTF0",1768074842562,5.13279818,136.09,136.08,0.37173758]
["bitfinex-derivatives","SOLF0:USTF0",1768074842765,0.31643576,136.14,136.08,0.05220313]
["bitfinex-derivatives","SOLF0:USTF0",1768074843056,0.31643576,136.14,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768074843260,0.31643576,136.17,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768074844063,0.31643576,136.17,136.12,0.05158839]
["bitfinex-derivatives","SOLF0:USTF0",1768074857068,0.31643576,136.17,136.12,6.67178839]
["bitfinex-derivatives","SOLF0:USTF0",1768074873682,0.31643576,136.17,136.12,0.05158839]
["bitfinex-derivatives","SOLF0:USTF0",1768074896218,0.31101963,136.16,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768074896419,0.31101963,136.14,136.05,88.35637106]
["bitfinex-derivatives","SOLF0:USTF0",1768074897519,0.31101963,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768074898526,0.31101963,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768074900916,0.31101963,136.14,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768074901119,0.31101963,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768074908230,0.31101963,136.12,136.06,93.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768074912434,0.31101963,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768074926344,0.31770376,136.14,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768074962078,6.93335048,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768074962383,0.31455048,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768074982495,0.31455048,136.16,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768074985797,6.93305048,136.16,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768074994098,0.32868152,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768075000603,6.94768152,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768075020629,6.619,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768075020825,0.31314441,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768075033630,0.31314441,136.14,136.07,93.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768075048355,0.31314441,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768075154973,100.16119149,136.3,136.16,102.9468]
["bitfinex-derivatives","SOLF0:USTF0",1768075155159,100.16119149,136.3,136.18,1.53741809]
["bitfinex-derivatives","SOLF0:USTF0",1768075155356,6.6118,136.3,136.18,104.47341809]
["bitfinex-derivatives","SOLF0:USTF0",1768075156662,6.6118,136.3,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768075157062,0.30869149,136.28,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768075162875,0.30869149,136.27,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768075172884,1.76869149,136.27,136.19,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768075176085,0.34718014,136.25,136.15,104.49431809]
["bitfinex-derivatives","SOLF0:USTF0",1768075177380,0.34718014,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768075204407,0.05489217,136.23,136.2,0.05024134]
["bitfinex-derivatives","SOLF0:USTF0",1768075232227,0.38703906,136.27,136.2,0.05024134]
["bitfinex-derivatives","SOLF0:USTF0",1768075232729,0.38703906,136.27,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768075233722,0.38703906,136.27,136.22,0.05353443]
["bitfinex-derivatives","SOLF0:USTF0",1768075234524,7.04439283,136.29,136.22,0.05353443]
["bitfinex-derivatives","SOLF0:USTF0",1768075239531,0.43219283,136.28,136.22,0.05353443]
["bitfinex-derivatives","SOLF0:USTF0",1768075239733,0.43219283,136.28,136.22,6.66883443]
["bitfinex-derivatives","SOLF0:USTF0",1768075260852,0.43219283,136.28,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768075266353,0.43219283,136.28,136.22,0.05353443]
["bitfinex-derivatives","SOLF0:USTF0",1768075267052,0.43219283,136.28,136.22,6.66893443]
["bitfinex-derivatives","SOLF0:USTF0",1768075269468,1.53386337,136.24,136.16,102.9519]
["bitfinex-derivatives","SOLF0:USTF0",1768075269757,1.99532673,136.24,136.15,6.83874234]
["bitfinex-derivatives","SOLF0:USTF0",1768075270557,1.99532673,136.24,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768075271063,0.46146336,136.23,136.15,6.83874234]
["bitfinex-derivatives","SOLF0:USTF0",1768075271259,0.46146336,136.23,136.14,109.80354234]
["bitfinex-derivatives","SOLF0:USTF0",1768075272056,1.99532673,136.22,136.16,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768075273458,0.46146336,136.22,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768075287771,0.46146336,136.22,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768075288466,0.46146336,136.24,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768075294372,0.46146336,136.24,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768075299878,0.46146336,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768075328186,0.46146336,136.24,136.15,112.13977084]
["bitfinex-derivatives","SOLF0:USTF0",1768075328187,0.46963529,136.26,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768075330699,6.613,136.28,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075330700,7.08263529,136.28,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075332686,0.46963529,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075344114,0.46963529,136.26,136.16,9.18217084]
["bitfinex-derivatives","SOLF0:USTF0",1768075344411,0.52179941,136.25,136.15,9.18217084]
["bitfinex-derivatives","SOLF0:USTF0",1768075344910,0.52179941,136.25,136.13,116.73092596]
["bitfinex-derivatives","SOLF0:USTF0",1768075344911,0.46963529,136.25,136.14,9.18217084]
["bitfinex-derivatives","SOLF0:USTF0",1768075345702,0.05586429,136.21,136.16,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768075352922,0.05586429,136.21,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768075365223,7.09972205,136.26,136.16,102.9538]
["bitfinex-derivatives","SOLF0:USTF0",1768075365929,0.48572205,136.25,136.16,102.9538]
["bitfinex-derivatives","SOLF0:USTF0",1768075366532,0.48572205,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075376638,0.4666352,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075381745,0.4666352,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075386741,6.6129,136.28,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075387653,7.09825223,136.28,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075402566,7.09825223,136.28,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768075407369,0.48535223,136.27,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768075408971,7.09855223,136.27,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768075418483,6.6137,136.26,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768075419386,0.48535223,136.27,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768075423290,0.48535223,136.27,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768075426193,0.48535223,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075430196,2.01987057,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075431303,2.01987057,136.27,136.18,15.76722643]
["bitfinex-derivatives","SOLF0:USTF0",1768075433800,2.01987057,136.27,136.21,0.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1768075434300,8.63317057,136.27,136.21,0.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1768075434700,0.04928569,136.25,136.21,0.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1768075441604,0.4764246,136.24,136.21,0.05092968]
["bitfinex-derivatives","SOLF0:USTF0",1768075441909,0.4764246,136.24,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768075453411,0.4764246,136.24,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768075453610,0.4764246,136.24,136.14,112.11512643]
["bitfinex-derivatives","SOLF0:USTF0",1768075453812,0.4982026,136.23,136.14,112.11512643]
["bitfinex-derivatives","SOLF0:USTF0",1768075454011,0.4982026,136.23,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768075454218,0.05177753,136.2,136.14,112.11512643]
["bitfinex-derivatives","SOLF0:USTF0",1768075454420,0.05177753,136.2,136.14,102.9653]
["bitfinex-derivatives","SOLF0:USTF0",1768075455213,0.4982026,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768075457215,0.4982026,136.25,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768075459319,0.4982026,136.25,136.16,102.9497]
["bitfinex-derivatives","SOLF0:USTF0",1768075460616,0.4982026,136.25,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768075494241,0.4982026,136.25,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768075496235,0.4982026,136.25,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768075512362,0.4982026,136.25,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768075553686,7.09059512,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075559394,0.47739512,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075588428,0.47739512,136.26,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768075590123,0.47739512,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075596727,6.6132,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075596932,7.07975786,136.27,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075604445,0.46655786,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075605643,0.46655786,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768075620263,0.46655786,136.26,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768075626272,0.46655786,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075628578,7.08015786,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075628969,0.40531476,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768075665003,0.38301036,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768075670712,6.99551036,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768075671520,0.38301036,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768075681911,6.6125,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768075682107,0.36982482,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768075683421,6.98152482,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768075684520,8.51654009,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768075690526,6.98152482,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768075694027,0.38478084,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768075709241,6.99688084,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768075728353,6.97099116,136.28,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768075728552,0.35819116,136.27,136.17,9.14982643]
["bitfinex-derivatives","SOLF0:USTF0",1768075728848,0.35819116,136.27,136.16,10.42703126]
["bitfinex-derivatives","SOLF0:USTF0",1768075729354,0.35819116,136.26,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768075730352,0.35819116,136.25,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768075731552,0.35819116,136.24,136.16,7.89520483]
["bitfinex-derivatives","SOLF0:USTF0",1768075732557,6.97299116,136.24,136.16,7.89520483]
["bitfinex-derivatives","SOLF0:USTF0",1768075739276,0.35819116,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768075740780,0.35819116,136.24,136.16,1.27720483]
["bitfinex-derivatives","SOLF0:USTF0",1768075742575,0.36267175,136.23,136.16,7.89550483]
["bitfinex-derivatives","SOLF0:USTF0",1768075754983,0.36267175,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768075787300,8.48043878,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768075798713,1.86603878,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1768075812326,1.86603878,136.25,136.2,0.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1768075812524,0.3305647,136.25,136.2,0.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1768075818530,6.6131,136.27,136.2,0.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1768075819827,6.96887136,136.27,136.2,0.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1768075824037,0.35577136,136.26,136.2,0.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1768075838048,6.96947136,136.26,136.2,0.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1768075838255,0.32412048,136.25,136.2,0.04636405]
["bitfinex-derivatives","SOLF0:USTF0",1768075838654,0.32412048,136.25,136.17,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1768075838855,0.32412048,136.23,136.16,1.27720483]
["bitfinex-derivatives","SOLF0:USTF0",1768075839553,0.32412048,136.23,136.18,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1768075840555,6.93932048,136.23,136.18,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1768075841253,0.04743897,136.22,136.18,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1768075845856,0.37155945,136.22,136.18,0.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1768075861674,0.32326114,136.21,136.14,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1768075863167,0.32326114,136.18,136.14,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1768075867963,0.32326114,136.18,136.12,7.89793181]
["bitfinex-derivatives","SOLF0:USTF0",1768075874275,0.32326114,136.18,136.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1768075916228,0.34232988,136.22,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768075916733,0.34232988,136.21,136.11,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768075917532,0.34232988,136.21,136.11,93.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768075924240,0.32482324,136.2,136.11,93.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768075925443,0.32482324,136.2,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768075927044,0.32482324,136.2,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768075927641,6.6162,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768075928947,6.94102324,136.21,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768075933247,6.94012324,136.23,136.11,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768075933444,6.94012324,136.23,136.12,102.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768075934556,6.94012324,136.23,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768075935355,6.94012324,136.23,136.18,0.05292929]
["bitfinex-derivatives","SOLF0:USTF0",1768075937546,0.32482324,136.22,136.18,0.05292929]
["bitfinex-derivatives","SOLF0:USTF0",1768075940956,6.94042324,136.22,136.18,0.05292929]
["bitfinex-derivatives","SOLF0:USTF0",1768075941257,0.32482324,136.21,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768075941554,0.37743337,136.21,136.13,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768075942053,0.32482324,136.2,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768075942646,6.94142324,136.2,136.12,93.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768075942846,0.05484754,136.17,136.12,93.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768075950967,0.05484754,136.17,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768075956865,6.94142324,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768075957071,0.32482324,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768075958679,0.32482324,136.2,136.15,0.04953322]
["bitfinex-derivatives","SOLF0:USTF0",1768075976772,0.32482324,136.2,136.15,6.66833322]
["bitfinex-derivatives","SOLF0:USTF0",1768076009319,0.32482324,136.2,136.15,0.04953322]
["bitfinex-derivatives","SOLF0:USTF0",1768076021032,0.32482324,136.2,136.15,6.66843322]
["bitfinex-derivatives","SOLF0:USTF0",1768076021225,6.92015592,136.22,136.15,6.66843322]
["bitfinex-derivatives","SOLF0:USTF0",1768076021829,0.30465592,136.21,136.15,6.66843322]
["bitfinex-derivatives","SOLF0:USTF0",1768076043152,6.6155,136.22,136.15,6.66843322]
["bitfinex-derivatives","SOLF0:USTF0",1768076043851,6.91928404,136.22,136.15,6.66843322]
["bitfinex-derivatives","SOLF0:USTF0",1768076044248,0.30378404,136.22,136.15,6.66843322]
["bitfinex-derivatives","SOLF0:USTF0",1768076047153,6.6149,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768076047342,8.15073957,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768076047746,8.45452361,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768076048053,8.45452361,136.24,136.19,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1768076051069,0.30378404,136.23,136.19,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1768076059783,6.6149,136.24,136.19,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1768076060382,6.91868404,136.24,136.19,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1768076060586,6.6151,136.23,136.19,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1768076064992,6.91888404,136.23,136.19,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1768076080110,0.30378404,136.23,136.19,0.04759643]
["bitfinex-derivatives","SOLF0:USTF0",1768076082011,0.3171629,136.22,136.13,112.12072643]
["bitfinex-derivatives","SOLF0:USTF0",1768076082213,0.37358612,136.22,136.13,112.12072643]
["bitfinex-derivatives","SOLF0:USTF0",1768076082713,0.3171629,136.22,136.13,112.12072643]
["bitfinex-derivatives","SOLF0:USTF0",1768076083320,0.04820512,136.19,136.13,112.12072643]
["bitfinex-derivatives","SOLF0:USTF0",1768076083711,0.04820512,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768076088424,0.04820512,136.19,136.15,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1768076095825,0.04820512,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768076100731,0.37885829,136.19,136.13,93.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768076101719,0.37885829,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768076101918,0.37885829,136.19,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768076115145,0.37885829,136.19,136.12,93.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768076116745,0.37885829,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768076126455,0.37885829,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768076218339,0.37885829,136.19,136.09,9.14982643]
["bitfinex-derivatives","SOLF0:USTF0",1768076218539,0.37885829,136.19,136.08,9.14982643]
["bitfinex-derivatives","SOLF0:USTF0",1768076218741,0.37885829,136.19,136.07,95.96982643]
["bitfinex-derivatives","SOLF0:USTF0",1768076218742,0.33065317,136.19,136.07,95.96982643]
["bitfinex-derivatives","SOLF0:USTF0",1768076219248,0.05388493,136.15,136.07,95.96982643]
["bitfinex-derivatives","SOLF0:USTF0",1768076219448,0.05388493,136.15,136.07,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768076219636,0.05388493,136.15,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768076220945,6.98358613,136.15,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768076221151,0.3105012,136.14,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768076222055,0.05120785,136.12,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1768076249075,0.05120785,136.12,136.06,88.11837778]
["bitfinex-derivatives","SOLF0:USTF0",1768076250580,0.05120785,136.12,136.06,94.74157778]
["bitfinex-derivatives","SOLF0:USTF0",1768076252284,0.05120785,136.12,136.06,93.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768076253288,0.37072498,136.12,136.06,93.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768076255080,6.99112498,136.12,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768076255379,0.33037036,136.11,136.04,93.484]
["bitfinex-derivatives","SOLF0:USTF0",1768076255982,0.05225144,136.09,136.04,93.484]
["bitfinex-derivatives","SOLF0:USTF0",1768076285120,0.05225144,136.09,136.04,88.3974988]
["bitfinex-derivatives","SOLF0:USTF0",1768076285121,0.00606852,136.09,136.04,88.3974988]
["bitfinex-derivatives","SOLF0:USTF0",1768076286710,0.00606852,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768076287010,0.00606852,136.09,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076287520,0.00606852,136.09,136.07,86.9091356]
["bitfinex-derivatives","SOLF0:USTF0",1768076288608,0.00606852,136.09,136.07,0.0491356]
["bitfinex-derivatives","SOLF0:USTF0",1768076288919,0.00606852,136.09,136.07,86.9091356]
["bitfinex-derivatives","SOLF0:USTF0",1768076298034,0.30624231,136.15,136.07,86.9091356]
["bitfinex-derivatives","SOLF0:USTF0",1768076298329,5.64810547,136.14,136.07,86.9091356]
["bitfinex-derivatives","SOLF0:USTF0",1768076298629,5.34186316,136.13,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076298834,0.30624231,136.14,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076299135,5.64785058,136.13,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076299429,0.30624231,136.13,136.09,0.04787011]
["bitfinex-derivatives","SOLF0:USTF0",1768076305636,6.92614231,136.13,136.09,0.04787011]
["bitfinex-derivatives","SOLF0:USTF0",1768076309937,0.30624231,136.12,136.09,0.04787011]
["bitfinex-derivatives","SOLF0:USTF0",1768076310135,0.30624231,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768076310335,0.30624231,136.11,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076311634,0.0471472,136.1,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076340064,0.0471472,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768076340249,0.0471472,136.1,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076342459,0.0471472,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768076342664,0.0471472,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076343559,0.0471472,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768076343860,0.0471472,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076344158,0.0471472,136.1,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076344459,0.0471472,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768076344757,0.0471472,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076358470,0.0471472,136.1,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768076358766,0.0471472,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076383487,0.37676171,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076387288,0.0471472,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076399596,0.0471472,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768076399796,0.0471472,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076433124,0.0471472,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768076433323,0.0471472,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076440427,0.0471472,136.1,136.02,7.90387107]
["bitfinex-derivatives","SOLF0:USTF0",1768076440627,0.0471472,136.1,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076444332,0.0471472,136.1,136.03,93.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768076481367,0.0471472,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768076582178,0.0471472,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768076612520,0.0471472,136.1,136.03,93.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768076620723,0.0471472,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768076620923,0.0471472,136.1,136.03,191.44728686]
["bitfinex-derivatives","SOLF0:USTF0",1768076622823,0.0471472,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768076623022,0.0471472,136.1,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076665565,0.0471472,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768076665756,0.0471472,136.1,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076674965,6.6685472,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768076675170,6.6685472,136.1,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076676171,6.99872387,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076679282,0.37732387,136.1,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076689188,0.33017667,136.09,136.02,1.2786831]
["bitfinex-derivatives","SOLF0:USTF0",1768076689387,0.33017667,136.09,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076689986,0.05557107,136.07,136.03,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076701704,0.05557107,136.07,136.03,93.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768076721726,0.05557107,136.07,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768076736739,0.30423091,136.12,136.04,103.09100258]
["bitfinex-derivatives","SOLF0:USTF0",1768076737534,0.30423091,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768076737728,0.30423091,136.12,136.06,93.483]
["bitfinex-derivatives","SOLF0:USTF0",1768076738330,0.30423091,136.12,136.08,0.05051311]
["bitfinex-derivatives","SOLF0:USTF0",1768076749848,0.30423091,136.1,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076763168,0.04904644,136.11,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076765464,0.35645813,136.11,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076780275,0.04904644,136.11,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076804400,0.04904644,136.11,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076804401,0.36938878,136.11,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076804898,0.32034234,136.11,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076805296,0.0552486,136.09,136.05,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768076821019,6.6771486,136.09,136.02,7.9036831]
["bitfinex-derivatives","SOLF0:USTF0",1768076821314,6.6771486,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076834329,0.0552486,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076834627,0.0552486,136.09,136.03,93.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768076843235,0.0552486,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768076843532,0.0552486,136.09,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076843734,0.30074455,136.1,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076844036,0.04883995,136.07,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076845031,0.04883995,136.07,136.02,93.5051]
["bitfinex-derivatives","SOLF0:USTF0",1768076856050,0.04883995,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768076887278,0.04883995,136.07,136.03,93.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768076941128,0.04883995,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768076941328,0.04883995,136.07,136.04,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076947327,0.04883995,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768076947535,0.04883995,136.07,136.04,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076957339,0.04883995,136.07,136.04,93.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768076980168,0.04883995,136.07,136.04,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076983772,0.04883995,136.07,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076984664,0.36563082,136.07,136.0,1.27903558]
["bitfinex-derivatives","SOLF0:USTF0",1768076984861,0.36563082,136.07,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768076999884,0.36563082,136.07,135.97,93.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768076999885,0.31086596,136.04,135.97,93.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768077000586,0.31086596,136.04,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077000781,0.0492223,136.02,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077002183,0.0492223,136.02,135.98,1.53817242]
["bitfinex-derivatives","SOLF0:USTF0",1768077003689,0.0492223,136.02,135.97,93.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768077015599,0.0492223,136.02,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077027206,0.0492223,136.02,135.97,93.5075]
["bitfinex-derivatives","SOLF0:USTF0",1768077064655,0.38109504,136.02,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077066460,0.38109504,136.02,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768077073860,0.38109504,136.02,135.96,93.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768077078258,0.0492223,136.02,135.96,93.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768077078459,0.0492223,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768077080462,0.0492223,136.02,135.96,1.27952937]
["bitfinex-derivatives","SOLF0:USTF0",1768077080665,0.0492223,136.02,135.96,88.19952937]
["bitfinex-derivatives","SOLF0:USTF0",1768077092375,0.0492223,136.02,135.96,94.82752937]
["bitfinex-derivatives","SOLF0:USTF0",1768077109993,0.0492223,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768077114789,0.30356104,136.1,136.0,1.53968602]
["bitfinex-derivatives","SOLF0:USTF0",1768077115094,0.30356104,136.1,135.99,125.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768077115095,0.30356104,136.1,136.02,1.53968602]
["bitfinex-derivatives","SOLF0:USTF0",1768077115295,0.30356104,136.13,136.02,1.53968602]
["bitfinex-derivatives","SOLF0:USTF0",1768077116193,0.30356104,136.13,136.06,0.04982914]
["bitfinex-derivatives","SOLF0:USTF0",1768077116586,6.92426104,136.12,136.06,0.04982914]
["bitfinex-derivatives","SOLF0:USTF0",1768077117284,0.30356104,136.11,136.06,0.04982914]
["bitfinex-derivatives","SOLF0:USTF0",1768077143616,0.3225966,136.1,136.06,0.04982914]
["bitfinex-derivatives","SOLF0:USTF0",1768077143812,0.3225966,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768077145217,0.05314208,136.08,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768077152823,0.05314208,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768077179952,0.05314208,136.08,136.02,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077179953,0.32567183,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768077180158,0.32567183,136.11,136.05,6.67082872]
["bitfinex-derivatives","SOLF0:USTF0",1768077183361,0.32567183,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768077184162,0.32567183,136.13,136.09,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1768077187359,6.9364454,136.16,136.09,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1768077187559,0.3176454,136.15,136.09,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1768077189162,0.3176454,136.17,136.09,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1768077190567,0.3176454,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768077191571,0.3176454,136.17,136.12,0.05179754]
["bitfinex-derivatives","SOLF0:USTF0",1768077194073,0.3176454,136.19,136.12,0.05179754]
["bitfinex-derivatives","SOLF0:USTF0",1768077194865,0.3176454,136.19,136.12,86.89179754]
["bitfinex-derivatives","SOLF0:USTF0",1768077195670,0.3176454,136.19,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768077195873,0.3176454,136.18,136.12,0.05179754]
["bitfinex-derivatives","SOLF0:USTF0",1768077201276,0.3176454,136.17,136.12,0.05179754]
["bitfinex-derivatives","SOLF0:USTF0",1768077201869,0.3176454,136.16,136.05,103.0332]
["bitfinex-derivatives","SOLF0:USTF0",1768077202169,0.36716147,136.16,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768077202365,0.3176454,136.16,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768077203372,2.403495,136.18,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768077203373,0.05556972,136.12,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768077203677,0.05556972,136.12,136.06,93.463]
["bitfinex-derivatives","SOLF0:USTF0",1768077204081,0.05556972,136.12,136.06,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768077205673,0.05556972,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768077206678,0.05556972,136.12,136.07,93.4626]
["bitfinex-derivatives","SOLF0:USTF0",1768077215288,0.05556972,136.12,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768077242706,0.35699557,136.12,136.02,1.53749953]
["bitfinex-derivatives","SOLF0:USTF0",1768077242896,0.35699557,136.12,136.03,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768077243096,0.35699557,136.12,136.01,104.60009953]
["bitfinex-derivatives","SOLF0:USTF0",1768077243303,0.30142585,136.11,136.02,93.465]
["bitfinex-derivatives","SOLF0:USTF0",1768077243702,0.05267723,136.08,136.02,93.465]
["bitfinex-derivatives","SOLF0:USTF0",1768077243906,0.05267723,136.08,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768077243907,0.38263697,136.08,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768077244105,0.38263697,136.08,136.02,93.465]
["bitfinex-derivatives","SOLF0:USTF0",1768077245693,0.38263697,136.08,136.02,93.485]
["bitfinex-derivatives","SOLF0:USTF0",1768077256519,0.38263697,136.08,136.02,93.505]
["bitfinex-derivatives","SOLF0:USTF0",1768077260014,0.38263697,136.08,135.96,2.8170289]
["bitfinex-derivatives","SOLF0:USTF0",1768077260215,1.59017676,136.08,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077260416,0.32995974,136.07,135.97,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077260613,0.32995974,136.07,135.97,88.41749953]
["bitfinex-derivatives","SOLF0:USTF0",1768077261125,0.05124043,136.04,135.97,88.41749953]
["bitfinex-derivatives","SOLF0:USTF0",1768077261323,0.05124043,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768077261622,0.38120017,136.04,135.98,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768077268226,0.38120017,136.04,135.96,7.90742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077268418,0.38120017,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077269316,0.38120017,136.04,135.97,93.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768077274631,0.38120017,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768077281242,0.38120017,136.04,135.97,93.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768077288846,0.05124043,136.04,135.97,93.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768077298152,0.05124043,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077300054,0.05124043,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768077304254,0.05124043,136.04,135.98,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077305154,0.05124043,136.04,135.98,93.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768077306859,0.05124043,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077307060,0.05124043,136.04,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077313266,0.05124043,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077313566,0.05124043,136.04,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077328375,0.05124043,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077328565,0.05124043,136.04,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077358189,6.98485617,136.04,135.96,7.90742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077358394,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077358788,5.23974628,136.03,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077359095,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077369600,5.24730575,136.03,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077369899,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077370099,5.24730575,136.03,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077370301,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077370494,5.24690809,136.03,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077370794,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077370995,5.24690809,136.03,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077371295,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077371496,5.24656141,136.03,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077371694,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077371895,5.24656141,136.03,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077372104,6.98485617,136.04,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077381205,6.98485617,136.04,135.96,7.90742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077381400,5.244524,136.03,135.96,94.82742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077381709,6.98485617,136.04,135.96,94.82742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077381913,5.244524,136.03,135.96,94.82742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077382105,6.93361574,136.04,135.96,94.82742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077382307,0.04817338,136.01,135.96,94.82742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077386512,0.04817338,136.01,135.96,7.90742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077386808,0.04817338,136.01,135.96,94.82742937]
["bitfinex-derivatives","SOLF0:USTF0",1768077388419,0.04817338,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768077401631,0.04817338,136.01,135.97,93.5475]
["bitfinex-derivatives","SOLF0:USTF0",1768077434258,6.93361574,136.04,135.97,93.5475]
["bitfinex-derivatives","SOLF0:USTF0",1768077434459,6.93361574,136.04,135.98,0.05119267]
["bitfinex-derivatives","SOLF0:USTF0",1768077439158,0.32430205,136.03,135.98,0.05119267]
["bitfinex-derivatives","SOLF0:USTF0",1768077495918,0.32430205,136.03,135.98,6.67829267]
["bitfinex-derivatives","SOLF0:USTF0",1768077496714,1.53961917,136.09,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768077497019,5.30298966,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768077497216,5.30298966,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768077497414,5.30298966,136.06,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768077497604,6.6225,136.08,136.03,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1768077497809,5.30205109,136.07,136.03,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1768077498103,5.30205109,136.06,136.03,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1768077498302,6.6225,136.08,136.03,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1768077498513,5.22302398,136.07,136.03,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1768077498714,0.32159278,136.05,136.03,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1768077526044,0.32159278,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768077526240,0.37148498,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768077585309,0.37148498,136.05,135.97,7.90687067]
["bitfinex-derivatives","SOLF0:USTF0",1768077585512,0.32099127,136.03,135.97,94.80687067]
["bitfinex-derivatives","SOLF0:USTF0",1768077586408,0.0551621,136.01,135.97,7.90687067]
["bitfinex-derivatives","SOLF0:USTF0",1768077602120,0.0551621,136.01,135.97,1.27927067]
["bitfinex-derivatives","SOLF0:USTF0",1768077602318,0.0551621,136.01,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768077602319,0.35495646,136.01,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768077604823,0.35495646,136.01,135.96,93.548]
["bitfinex-derivatives","SOLF0:USTF0",1768077613939,0.0551621,136.01,135.96,93.548]
["bitfinex-derivatives","SOLF0:USTF0",1768077616344,0.36947665,136.01,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768077616740,0.31431455,136.01,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768077617247,0.04821502,135.99,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768077622138,0.04821502,135.99,135.95,93.5485]
["bitfinex-derivatives","SOLF0:USTF0",1768077623152,0.04821502,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768077623340,0.31431455,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768077623548,0.31431455,136.01,135.96,6.67542744]
["bitfinex-derivatives","SOLF0:USTF0",1768077632049,0.31431455,136.05,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768077632355,5.56842796,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768077632557,0.31431455,136.04,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768077632957,0.31431455,136.04,136.0,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1768077649777,0.32068913,136.06,136.0,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1768077651577,0.32068913,136.06,136.0,6.67557191]
["bitfinex-derivatives","SOLF0:USTF0",1768077652177,0.32068913,136.06,136.0,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1768077652577,5.57243396,136.05,136.0,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1768077652878,0.32146278,136.05,136.0,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1768077662375,0.32146278,136.07,136.0,6.67557191]
["bitfinex-derivatives","SOLF0:USTF0",1768077662877,0.32146278,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768077663376,0.32146278,136.07,136.02,0.05399392]
["bitfinex-derivatives","SOLF0:USTF0",1768077667888,0.31514299,136.06,136.02,0.05399392]
["bitfinex-derivatives","SOLF0:USTF0",1768077668688,0.36386541,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768077672080,0.36386541,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768077672579,0.31514299,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768077672984,0.05188275,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768077696315,0.05188275,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768077701221,0.05188275,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077705520,0.36657078,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077706127,0.05188275,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077707817,0.05188275,136.03,135.98,93.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768077708428,0.05188275,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077708617,0.05188275,136.03,135.98,93.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768077709129,0.05188275,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077709425,0.05188275,136.03,135.98,93.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768077709927,0.05188275,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077710125,0.05188275,136.03,135.98,93.5271]
["bitfinex-derivatives","SOLF0:USTF0",1768077720534,0.05188275,136.03,135.98,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077722735,0.35789282,136.03,135.95,10.42789562]
["bitfinex-derivatives","SOLF0:USTF0",1768077722938,0.35789282,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077724536,0.31475585,136.02,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768077726135,0.31475585,136.02,135.96,93.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768077726930,0.31475585,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768077734644,0.05188275,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768077735349,0.05188275,136.03,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768077763766,0.05188275,136.03,135.97,103.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768077765571,0.30221102,136.06,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768077796307,0.30221102,136.06,135.99,0.05276389]
["bitfinex-derivatives","SOLF0:USTF0",1768077802415,6.92551102,136.06,135.99,0.05276389]
["bitfinex-derivatives","SOLF0:USTF0",1768077808821,0.32217427,136.05,135.99,0.05276389]
["bitfinex-derivatives","SOLF0:USTF0",1768077818419,0.30872617,136.04,135.99,0.05276389]
["bitfinex-derivatives","SOLF0:USTF0",1768077818822,0.30872617,136.04,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768077819225,0.30872617,136.04,136.0,0.04760651]
["bitfinex-derivatives","SOLF0:USTF0",1768077820520,0.30872617,136.03,136.0,0.04760651]
["bitfinex-derivatives","SOLF0:USTF0",1768077841843,0.33269191,136.05,136.0,0.04760651]
["bitfinex-derivatives","SOLF0:USTF0",1768077902800,0.33269191,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077902989,0.31424873,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077928123,0.05558914,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077928422,0.05558914,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768077968468,0.36272582,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768077970565,0.36272582,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768077987083,0.36272582,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768077999791,0.05558914,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768078013696,0.05558914,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768078044234,0.05558914,136.04,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768078045736,0.30371222,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768078046238,0.30371222,136.08,136.01,6.68106719]
["bitfinex-derivatives","SOLF0:USTF0",1768078047244,0.30371222,136.07,136.01,0.05566719]
["bitfinex-derivatives","SOLF0:USTF0",1768078048638,6.92661222,136.07,136.01,0.05566719]
["bitfinex-derivatives","SOLF0:USTF0",1768078049243,0.30371222,136.06,136.01,0.05566719]
["bitfinex-derivatives","SOLF0:USTF0",1768078060650,0.32263196,136.05,136.01,0.05566719]
["bitfinex-derivatives","SOLF0:USTF0",1768078067150,0.32263196,136.05,135.96,190.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768078067151,0.32263196,136.03,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768078075754,0.04774591,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768078075996,0.04774591,136.04,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768078076353,0.31722831,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768078076762,0.05640698,136.03,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768078112695,0.05640698,136.03,135.97,93.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768078115908,0.05640698,136.03,135.98,1.53977405]
["bitfinex-derivatives","SOLF0:USTF0",1768078116908,0.05640698,136.03,135.98,8.16687405]
["bitfinex-derivatives","SOLF0:USTF0",1768078130520,0.05640698,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768078159545,0.05640698,136.03,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768078159852,0.05640698,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768078165245,0.30701478,136.07,135.97,190.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768078165452,0.30701478,136.07,136.0,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1768078165844,0.30701478,136.07,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768078167449,89.30488242,136.14,136.01,93.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768078167450,6.6215,136.1,136.01,93.5256]
["bitfinex-derivatives","SOLF0:USTF0",1768078167750,0.30701478,136.09,136.01,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768078168245,0.30701478,136.09,136.04,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1768078172654,1.76701478,136.09,136.04,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1768078177457,0.30701478,136.09,136.04,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1768078177755,1.76701478,136.09,136.04,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1768078186072,0.3221521,136.08,136.04,0.05345959]
["bitfinex-derivatives","SOLF0:USTF0",1768078203088,0.3221521,136.08,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768078203479,0.32539514,136.06,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768078215501,0.32539514,136.06,136.01,8.16373337]
["bitfinex-derivatives","SOLF0:USTF0",1768078216999,0.32539514,136.08,136.03,1.53843337]
["bitfinex-derivatives","SOLF0:USTF0",1768078217197,0.32539514,136.1,136.03,1.53843337]
["bitfinex-derivatives","SOLF0:USTF0",1768078218400,0.32539514,136.1,136.05,0.05086509]
["bitfinex-derivatives","SOLF0:USTF0",1768078218795,0.32539514,136.1,136.05,1.58929846]
["bitfinex-derivatives","SOLF0:USTF0",1768078221005,0.32539514,136.1,136.07,1.53843337]
["bitfinex-derivatives","SOLF0:USTF0",1768078224799,0.32539514,136.12,136.07,1.53843337]
["bitfinex-derivatives","SOLF0:USTF0",1768078225606,0.32539514,136.12,136.08,0.04884243]
["bitfinex-derivatives","SOLF0:USTF0",1768078242606,6.94579514,136.12,136.08,0.04884243]
["bitfinex-derivatives","SOLF0:USTF0",1768078242912,6.94579514,136.12,136.05,8.16213337]
["bitfinex-derivatives","SOLF0:USTF0",1768078243210,0.05325717,136.11,136.05,8.16213337]
["bitfinex-derivatives","SOLF0:USTF0",1768078243910,0.3703207,136.11,136.05,8.16213337]
["bitfinex-derivatives","SOLF0:USTF0",1768078252718,0.3703207,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768078265328,0.3703207,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768078265721,0.31706353,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768078266118,0.05623404,136.08,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768078266318,0.05623404,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768078278038,0.00363754,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768078278336,0.31706353,136.11,136.05,0.05258262]
["bitfinex-derivatives","SOLF0:USTF0",1768078392245,0.31706353,136.11,136.05,6.67628262]
["bitfinex-derivatives","SOLF0:USTF0",1768078398948,0.31074072,136.1,136.05,86.91258262]
["bitfinex-derivatives","SOLF0:USTF0",1768078399850,0.31074072,136.1,136.0,114.62171655]
["bitfinex-derivatives","SOLF0:USTF0",1768078399851,0.31074072,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768078400038,0.36060879,136.09,136.01,93.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768078401751,0.31074072,136.08,136.01,93.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768078402352,0.31074072,136.07,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768078402550,6.6225,136.08,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768078402551,0.35970101,136.06,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768078403552,0.35970101,136.06,136.0,93.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768078427367,0.3167512,136.05,135.98,1.27884757]
["bitfinex-derivatives","SOLF0:USTF0",1768078427572,0.3167512,136.05,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768078428271,0.05039747,136.02,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768078428773,0.05039747,136.02,135.96,93.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768078434179,0.05039747,136.02,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768078440984,0.05039747,136.02,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768078443898,0.05039747,136.02,135.96,93.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768078446392,0.05039747,136.02,135.96,95.06768639]
["bitfinex-derivatives","SOLF0:USTF0",1768078452300,0.05039747,136.02,135.96,93.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768078457099,0.05039747,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768078467815,0.05039747,136.02,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768078488522,0.05039747,136.02,135.98,93.547]
["bitfinex-derivatives","SOLF0:USTF0",1768078488919,0.05039747,136.02,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768078489124,0.05039747,136.02,135.98,93.547]
["bitfinex-derivatives","SOLF0:USTF0",1768078496934,0.05039747,136.02,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768078497233,0.05039747,136.02,135.99,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768078503740,0.05039747,136.02,135.98,93.547]
["bitfinex-derivatives","SOLF0:USTF0",1768078505038,0.05039747,136.02,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768078505238,0.05039747,136.02,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768078505438,0.35634536,136.02,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768078505634,0.35634536,136.02,135.94,1.27955289]
["bitfinex-derivatives","SOLF0:USTF0",1768078505835,0.35634536,136.02,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768078506033,0.35634536,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768078506342,0.35634536,136.02,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768078536668,0.05039747,136.02,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768078537572,0.30302289,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768078538770,0.30302289,136.07,136.02,0.05306733]
["bitfinex-derivatives","SOLF0:USTF0",1768078554690,6.6224,136.08,136.02,0.05306733]
["bitfinex-derivatives","SOLF0:USTF0",1768078555193,6.92604387,136.08,136.02,0.05306733]
["bitfinex-derivatives","SOLF0:USTF0",1768078563209,0.30364387,136.08,136.02,0.05306733]
["bitfinex-derivatives","SOLF0:USTF0",1768078567317,0.30364387,136.08,136.02,6.67816733]
["bitfinex-derivatives","SOLF0:USTF0",1768078686326,0.30364387,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768078716846,8.48178134,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768078717052,8.48088134,136.12,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768078717352,5.24523323,136.11,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768078717655,5.24523323,136.1,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078717848,0.32165489,136.11,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078718048,5.24521153,136.1,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078718244,6.94255489,136.11,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078718443,5.24455172,136.1,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078718645,6.94255489,136.11,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078718840,5.24452976,136.1,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078719053,6.94255489,136.11,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078738465,0.32165489,136.11,136.07,0.05371386]
["bitfinex-derivatives","SOLF0:USTF0",1768078800517,0.32165489,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768078800711,0.31111274,136.09,136.0,9.1483192]
["bitfinex-derivatives","SOLF0:USTF0",1768078800917,0.31111274,136.09,135.99,199.1065192]
["bitfinex-derivatives","SOLF0:USTF0",1768078801325,0.31111274,136.09,136.0,103.0744]
["bitfinex-derivatives","SOLF0:USTF0",1768078802621,0.31111274,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768078815023,1.85690856,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768078815223,0.31870849,136.07,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768078825642,0.05020537,136.05,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768078835156,0.05020537,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768078835762,0.31870849,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768078835763,0.31870849,136.07,136.02,6.67870694]
["bitfinex-derivatives","SOLF0:USTF0",1768078841666,0.31870849,136.07,136.02,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1768078860983,0.31834598,136.06,136.02,0.05350694]
["bitfinex-derivatives","SOLF0:USTF0",1768078861185,0.36708976,136.06,135.97,88.17915311]
["bitfinex-derivatives","SOLF0:USTF0",1768078861578,0.31834598,136.06,135.97,88.17915311]
["bitfinex-derivatives","SOLF0:USTF0",1768078862485,6.94164598,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768078862677,0.05227547,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768078899915,0.31834598,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768078900220,0.31834598,136.06,136.0,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1768078901217,0.31834598,136.06,136.0,6.68123118]
["bitfinex-derivatives","SOLF0:USTF0",1768078915225,5.57541447,136.05,136.0,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1768078915424,0.30618308,136.05,136.0,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1768078922540,1.84600975,136.05,136.0,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1768078928241,0.30618308,136.05,136.0,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1768078951668,0.30114007,136.04,136.0,0.05513118]
["bitfinex-derivatives","SOLF0:USTF0",1768078953763,0.32179178,136.03,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768078953966,0.32179178,136.03,135.95,1.27952937]
["bitfinex-derivatives","SOLF0:USTF0",1768078954169,0.37010817,136.03,135.95,1.27952937]
["bitfinex-derivatives","SOLF0:USTF0",1768078954469,0.32179178,136.03,135.95,1.27952937]
["bitfinex-derivatives","SOLF0:USTF0",1768078954668,0.32179178,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768078955168,0.05519056,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768078966381,0.05519056,136.0,135.94,93.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768078966980,0.05519056,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768078977600,0.37340788,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768078977884,0.37340788,136.0,135.91,190.061]
["bitfinex-derivatives","SOLF0:USTF0",1768078978079,0.31821732,136.0,135.92,1.27983524]
["bitfinex-derivatives","SOLF0:USTF0",1768078978689,0.04666851,135.97,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768078990501,0.32868169,136.02,135.92,104.41153524]
["bitfinex-derivatives","SOLF0:USTF0",1768078991700,0.32868169,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768078992196,0.32868169,136.02,135.97,0.04722323]
["bitfinex-derivatives","SOLF0:USTF0",1768078997697,0.32868169,136.02,135.97,6.67482323]
["bitfinex-derivatives","SOLF0:USTF0",1768078998994,22.09,136.14,135.97,1.52722323]
["bitfinex-derivatives","SOLF0:USTF0",1768078998995,0.32868169,136.1,135.97,1.52722323]
["bitfinex-derivatives","SOLF0:USTF0",1768078999208,0.32868169,136.08,135.99,103.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768078999902,0.32868169,136.08,136.02,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1768079034939,0.32868169,136.08,136.02,6.67463435]
["bitfinex-derivatives","SOLF0:USTF0",1768079040941,0.32622457,136.12,136.02,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1768079041442,0.32622457,136.12,136.0,103.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768079041849,0.32622457,136.1,136.06,0.04864607]
["bitfinex-derivatives","SOLF0:USTF0",1768079074067,0.30590721,136.09,136.06,0.04864607]
["bitfinex-derivatives","SOLF0:USTF0",1768079075767,0.30590721,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768079076068,0.36106535,136.09,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1768079086874,0.30590721,136.07,136.0,93.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768079087865,0.05080319,136.05,136.0,93.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768079091673,0.05080319,136.05,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768079091871,0.05080319,136.05,136.01,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768079096578,0.05080319,136.05,136.01,93.5056]
["bitfinex-derivatives","SOLF0:USTF0",1768079116204,0.37703265,136.05,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768079116509,0.37703265,136.05,135.94,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1768079116708,0.32622946,136.05,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768079117210,0.05176409,136.01,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768079117510,0.37799355,136.01,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768079117709,0.37799355,136.01,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768079119402,0.37799355,136.01,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768079119603,0.37799355,136.01,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768079119907,0.32622946,136.01,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768079120308,0.05622925,135.99,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768079128618,0.05622925,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768079143328,0.38215149,135.99,135.86,103.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768079143631,0.32592224,135.98,135.87,88.20025899]
["bitfinex-derivatives","SOLF0:USTF0",1768079143834,0.32592224,135.97,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1768079144436,0.04940797,135.94,135.87,88.20025899]
["bitfinex-derivatives","SOLF0:USTF0",1768079144624,0.04940797,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768079146330,0.04940797,135.94,135.87,94.83275899]
["bitfinex-derivatives","SOLF0:USTF0",1768079146931,0.04940797,135.94,135.88,103.1634]
["bitfinex-derivatives","SOLF0:USTF0",1768079147134,0.04940797,135.94,135.87,88.20025899]
["bitfinex-derivatives","SOLF0:USTF0",1768079147436,0.37533021,135.94,135.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768079147633,0.37533021,135.94,135.87,1.28025899]
["bitfinex-derivatives","SOLF0:USTF0",1768079147838,0.37533021,135.94,135.87,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768079149834,0.04940797,135.94,135.87,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768079152038,103.0791,136.0,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768079152039,0.32592224,135.99,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768079152444,0.32592224,135.99,135.89,6.68073882]
["bitfinex-derivatives","SOLF0:USTF0",1768079152839,0.32592224,135.99,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768079153444,0.32592224,135.99,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079153747,0.31926059,135.98,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079168149,0.30044344,136.0,135.93,6.68363187]
["bitfinex-derivatives","SOLF0:USTF0",1768079168849,0.30044344,136.0,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768079179964,0.30044344,136.0,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079179965,6.92674344,136.0,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079180264,8.46742948,136.0,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079181662,8.46742948,136.0,135.93,6.68373187]
["bitfinex-derivatives","SOLF0:USTF0",1768079181961,0.30044344,135.99,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079182160,0.30044344,135.98,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079182859,0.30044344,135.97,135.93,0.05433187]
["bitfinex-derivatives","SOLF0:USTF0",1768079223196,0.31697651,135.95,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768079231602,0.05161006,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768079232001,0.31372394,135.97,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768079232202,5.63887723,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768079232404,0.05059091,135.94,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768079242506,0.05059091,135.94,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1768079264041,0.05059091,135.94,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768079269044,0.05059091,135.94,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768079281254,0.05059091,135.94,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768079282763,0.30441665,135.98,135.91,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1768079283149,0.30441665,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768079284157,0.30441665,135.98,135.94,0.04723418]
["bitfinex-derivatives","SOLF0:USTF0",1768079315795,0.30441665,135.98,135.94,6.67633418]
["bitfinex-derivatives","SOLF0:USTF0",1768079328008,0.32608486,135.95,135.86,9.19344538]
["bitfinex-derivatives","SOLF0:USTF0",1768079328213,0.32608486,135.95,135.87,103.1723]
["bitfinex-derivatives","SOLF0:USTF0",1768079328405,0.32608486,135.93,135.86,103.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768079328604,0.32608486,135.93,135.85,191.40614126]
["bitfinex-derivatives","SOLF0:USTF0",1768079329001,0.32608486,135.92,135.85,88.22014126]
["bitfinex-derivatives","SOLF0:USTF0",1768079329406,0.04922343,135.9,135.85,88.22014126]
["bitfinex-derivatives","SOLF0:USTF0",1768079330306,0.04922343,135.9,135.85,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768079337011,0.04922343,135.9,135.85,93.5733]
["bitfinex-derivatives","SOLF0:USTF0",1768079340507,0.04922343,135.9,135.83,120.01993685]
["bitfinex-derivatives","SOLF0:USTF0",1768079340508,0.34894004,135.9,135.83,18.63328555]
["bitfinex-derivatives","SOLF0:USTF0",1768079340710,0.34894004,135.9,135.83,11.99878555]
["bitfinex-derivatives","SOLF0:USTF0",1768079341510,5.84015782,135.89,135.83,11.99878555]
["bitfinex-derivatives","SOLF0:USTF0",1768079341814,0.29971661,135.88,135.83,11.99878555]
["bitfinex-derivatives","SOLF0:USTF0",1768079342405,0.29971661,135.86,135.78,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079343410,0.05264157,135.83,135.78,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079343611,0.05264157,135.83,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768079344309,0.31336295,135.87,135.8,6.68246455]
["bitfinex-derivatives","SOLF0:USTF0",1768079344815,0.31336295,135.87,135.8,0.04666455]
["bitfinex-derivatives","SOLF0:USTF0",1768079345613,0.31336295,135.87,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768079346514,0.31336295,135.87,135.83,0.05308315]
["bitfinex-derivatives","SOLF0:USTF0",1768079352830,0.31336295,135.91,135.83,6.68728315]
["bitfinex-derivatives","SOLF0:USTF0",1768079353329,0.31336295,135.91,135.83,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1768079353822,0.31336295,135.91,135.86,0.05103321]
["bitfinex-derivatives","SOLF0:USTF0",1768079368045,0.31336295,135.9,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768079368241,0.36670309,135.9,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768079368437,0.31336295,135.88,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768079369543,0.04975169,135.86,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768079380557,0.29831685,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768079380752,11.33998769,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768079380945,0.29831685,135.9,135.83,6.68430487]
["bitfinex-derivatives","SOLF0:USTF0",1768079381145,11.63830052,135.89,135.83,6.68430487]
["bitfinex-derivatives","SOLF0:USTF0",1768079381348,0.29831685,135.89,135.83,6.68430487]
["bitfinex-derivatives","SOLF0:USTF0",1768079381550,0.29831685,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768079381955,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079383160,5.55997167,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079383359,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079383559,5.56016018,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079383760,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079383952,5.5601675,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079384153,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079384351,5.56162376,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079384561,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079384756,5.56163282,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079384958,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079385160,5.56164439,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079385355,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079385555,5.56172806,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079385861,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079386061,5.56172458,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079386249,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079386457,5.56175849,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079386654,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079386950,5.56176582,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079387154,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079387354,5.56177197,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079387654,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079387859,5.56183412,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079388158,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079388359,5.55642672,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079388559,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079388854,5.55645004,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079389055,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079389256,11.34786212,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079389461,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079389662,11.3492547,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079389862,0.29831685,135.89,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079390064,5.55807492,135.88,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079390268,0.29831685,135.92,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079390466,0.29831685,135.9,135.85,0.04985717]
["bitfinex-derivatives","SOLF0:USTF0",1768079390664,11.6488063,135.89,135.81,103.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768079390861,5.55854593,135.88,135.81,103.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768079391064,0.29831685,135.89,135.86,0.05153455]
["bitfinex-derivatives","SOLF0:USTF0",1768079391358,0.04893825,135.86,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768079391764,0.29831685,135.89,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768079391964,5.55744901,135.88,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768079392165,0.29831685,135.89,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768079392361,5.55752271,135.88,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768079392561,0.04882099,135.87,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768079402077,0.04882099,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079402267,0.36968315,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079403571,5.55725462,135.86,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079403776,0.31919425,135.86,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079412885,0.04882099,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079413085,5.55930997,135.86,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079413280,0.04882099,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079413480,5.55920263,135.86,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079413683,0.04882099,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079413973,5.55920089,135.86,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079414173,0.04882099,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768079414377,5.55910972,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768079414585,0.04882099,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768079422294,0.04882099,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768079430208,103.131,135.93,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768079430209,0.31919425,135.93,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768079430403,10.9480695,135.92,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768079430603,5.56062149,135.91,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768079430906,5.56062149,135.9,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768079431108,0.31919425,135.93,135.84,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768079431311,5.56056109,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079431502,5.56056109,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079431700,5.56056109,135.9,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079431905,0.31919425,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079432106,5.55867469,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079432307,5.55867469,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079432503,0.31919425,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079432708,5.55732747,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079432909,5.55732747,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079433206,0.31919425,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079433406,5.55722821,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079433612,5.55722821,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079433815,0.31919425,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079434110,5.86363888,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079434311,5.55617183,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079434503,0.30746705,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079434705,5.55484727,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079434906,0.30746705,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079435108,5.55484727,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079435309,0.30746705,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079435508,5.55378136,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079435811,0.30746705,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079436010,5.55378136,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079436206,0.30746705,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079436514,5.8610807,135.91,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079436712,5.8610807,135.9,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768079437015,0.30746705,135.9,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768079437609,0.30746705,135.92,135.84,93.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768079437813,5.55159627,135.91,135.84,93.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768079438115,0.30746705,135.92,135.84,93.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768079438314,5.55144878,135.91,135.84,93.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768079438510,0.30746705,135.92,135.84,93.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768079438712,5.85858532,135.91,135.84,93.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768079438910,0.30746705,135.91,135.84,93.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768079440910,0.30746705,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079441111,5.54997093,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079441310,0.30746705,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079441619,5.54940613,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079441817,0.30746705,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079442019,5.54940613,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079442317,0.30746705,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079442505,5.54858462,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079442705,0.30746705,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079442912,5.54858462,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079443108,0.30746705,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079443317,5.54844,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079443617,0.30746705,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079443822,5.54772032,135.92,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768079444010,0.30746705,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768079444313,5.54773114,135.92,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768079444511,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079444813,5.54703871,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079445015,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079445213,5.54705155,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079445414,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079445617,5.54666977,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079445817,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079449018,5.54446035,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079449220,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079449419,5.54456031,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079449721,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079449922,5.54507048,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079450122,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079450419,5.54512719,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079450622,0.30746705,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079456325,0.30746705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079458020,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079458327,5.4605192,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079458627,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079458829,5.4605192,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079459126,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079459327,5.4605192,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079459526,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079459828,5.46110523,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079460028,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079460224,5.46110523,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079460429,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079460629,5.46146774,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079460927,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079461129,5.46146774,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079461331,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079461626,5.4617907,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079461823,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079463130,5.46211432,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079463331,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079463626,5.46245911,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079463928,6.93716705,135.93,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079464229,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079465423,5.46335555,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079465631,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079465835,5.46335842,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079466023,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079466227,5.46334004,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079466523,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079466732,5.4639921,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079467030,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079467218,5.46414088,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079467417,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079467619,5.46473882,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079467820,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079468018,5.46473882,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079468225,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079468525,5.46557812,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079468724,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079468931,5.46557812,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079469134,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079469328,5.4657227,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079469527,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079469728,5.46652569,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079469929,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079470128,5.46652569,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079470330,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079470629,5.46760749,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079470828,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079471028,5.46761008,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079471227,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079471432,5.46886038,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079471634,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079471833,5.46886038,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079472029,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079472230,5.46886038,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079472425,5.47033769,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079472631,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079472831,5.47033769,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079473034,5.47033769,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079473330,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079473530,5.47215118,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079473735,5.47215118,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079473929,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079474129,5.47215118,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079474329,5.47215118,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079474634,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079474831,5.47456683,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079475033,5.47456683,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079475234,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079475528,5.47531577,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079475732,5.47531577,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079475933,6.93716705,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079476140,5.47531577,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079476340,5.47531577,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079476540,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079476740,5.47535673,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079476942,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079477142,5.47535673,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079477439,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079477739,5.4754754,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079477939,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079478140,5.4754754,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079478332,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079478536,5.47560043,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079478830,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079479029,5.47560043,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079479233,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079479441,5.47565711,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079479641,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079479841,5.47565711,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079480043,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079480244,5.47563789,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079480430,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079480635,5.47569684,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079480840,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079481035,5.47764564,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079481232,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079481436,5.47770027,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079481632,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079481844,5.47770712,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079482143,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079482341,5.47778035,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079482637,0.3108443,135.92,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079482843,5.47920762,135.91,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079483040,0.3108443,135.94,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079483241,5.4791331,135.93,135.88,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1768079483444,5.4791331,135.92,135.84,190.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768079483644,0.3108443,135.94,135.84,190.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768079483847,5.47970475,135.93,135.84,190.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768079484141,0.3108443,135.94,135.84,190.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768079484348,5.47837609,135.93,135.84,190.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768079484546,0.3108443,135.94,135.84,190.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768079484547,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079484743,5.47817379,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079484948,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079485145,5.47817379,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079485341,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079485537,5.47769882,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079485739,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079485942,5.47769882,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079486146,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079486448,5.47716193,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079486746,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079486946,5.47710844,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079487246,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079487447,5.47660249,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079487642,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079487843,5.47659959,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079488141,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079488343,5.4762179,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079488545,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079488846,5.47613726,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079489045,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079489349,5.47580831,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079489542,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079489742,5.47575131,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079489941,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079490143,5.47575131,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079490344,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079490540,5.47541225,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079490752,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079490952,5.475778,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079491147,5.47567885,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079491352,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079491548,5.47553695,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079491753,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079491947,5.4756361,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079492147,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079492340,5.47540877,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079492545,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079492750,5.47531761,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079492949,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079493152,5.47531761,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079493341,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079493545,5.47505637,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079493741,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079493944,5.47505637,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079494141,5.4750068,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079494342,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079494545,5.47493254,135.93,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079494747,0.3108443,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768079494945,0.31935163,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079495146,0.31935163,135.9,135.82,103.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768079495349,0.31935163,135.9,135.83,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079496556,0.31935163,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768079510378,0.31935163,135.9,135.83,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079512579,0.31935163,135.9,135.83,93.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768079521484,0.312164,135.96,135.84,103.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768079521782,0.312164,135.94,135.84,103.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768079521987,5.4612608,135.93,135.84,103.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768079522590,5.4612608,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079522791,0.312164,135.96,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079522992,5.774653,135.95,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079523196,5.462489,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079526595,5.78197461,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079526795,0.31948561,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079531498,5.46083628,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079531701,0.31948561,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079531895,5.78008145,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079532097,0.31948561,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079533202,5.4612381,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079533404,0.31948561,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079534505,5.46157715,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079534697,0.31948561,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079540009,5.46275735,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079540210,0.31948561,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079543913,0.31948561,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079544107,5.46297361,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079544406,0.31948561,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079544606,5.46335202,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079544808,0.31948561,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079545007,5.46335202,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079545209,0.31948561,135.93,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768079545511,5.78282924,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768079545712,0.31948561,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768079550510,0.31948561,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079557007,0.31948561,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079557213,5.46695442,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079557408,0.31948561,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079557618,5.46688178,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079557920,0.31948561,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079558119,5.46688178,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079558322,0.31948561,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079558621,5.46730498,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079558819,0.31948561,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079559023,5.46730498,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079559225,0.31940271,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079559518,5.5201719,135.9,135.87,0.05389765]
["bitfinex-derivatives","SOLF0:USTF0",1768079559717,0.05332453,135.9,135.87,0.05389765]
["bitfinex-derivatives","SOLF0:USTF0",1768079567931,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079580551,0.36621662,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079582550,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079587155,5.46753409,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079587357,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079587656,5.46755081,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079587954,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079588149,5.46755081,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079588350,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079588551,5.46786349,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079588852,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079589044,5.46786349,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079589246,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079589450,5.46800711,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079589650,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079590052,5.46800711,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079590253,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079590462,5.4683626,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079590758,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079590961,5.46817987,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079591163,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079591363,5.46837743,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079591661,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079591859,5.46837743,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079592160,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079592364,5.46842546,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079592657,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079592859,5.46842546,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079593059,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079593358,5.46881936,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079593556,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079599172,5.47182679,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079599366,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079599668,5.47190402,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079599862,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079600063,5.47190402,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079600262,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079600463,5.4725972,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079600663,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079600862,5.48602324,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079601062,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079601263,5.48739225,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079601458,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079601662,5.48748677,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079601861,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079602060,5.48767012,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079602268,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079602469,5.48849729,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079602669,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079602870,5.48826414,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079603072,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079603372,5.48871945,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079603566,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079603763,5.48874157,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079603962,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079604169,5.48879134,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079604369,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079604568,5.48967651,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079604867,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079605067,5.48985995,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079605267,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079605462,5.48983285,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079605658,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079605858,5.48983285,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079606063,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079606361,5.48962331,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079606568,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079606767,5.48980946,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079606968,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079607168,5.48980946,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079607368,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079607668,5.48978518,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079607869,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079608167,5.48978518,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079608357,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079608561,5.48976276,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079608862,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079609058,5.48976276,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079609359,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079609561,5.48974218,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079609857,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079610062,5.48974218,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079610261,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079610464,5.48972338,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079610769,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079610963,5.48972338,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079611163,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079611370,5.4897611,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079611670,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079611871,5.4897611,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079612072,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079612371,5.48973643,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079612572,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079612773,5.48961333,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079612972,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079613172,5.48974698,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079613360,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079613561,5.48973456,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079613765,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079613967,5.48955113,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079614169,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079614370,5.48959015,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079614569,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079614864,5.48959015,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079615160,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079615460,5.48950501,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079615660,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079615865,5.48950501,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079616070,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079616271,5.48948153,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079616468,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079616774,5.48942868,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079616975,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079617174,5.48942868,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079617474,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079617676,5.48942612,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079617877,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079618075,5.48937634,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079618264,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079618470,5.48942506,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079618669,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079618869,5.48937529,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079619174,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079619473,5.48936554,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079619676,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079619874,5.48936554,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079620076,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079620275,5.48929453,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079620476,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079620675,5.48931906,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079620872,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079621177,5.48936883,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079621376,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079621576,5.48931632,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079621876,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079622076,5.48932708,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079622278,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079622477,5.48927219,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079622775,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079623076,5.48928295,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079623375,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079623575,5.48928103,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079623776,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079623978,5.48933081,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079624178,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079624475,5.48921875,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079624674,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079624875,5.48921875,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079625075,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079625276,5.48921875,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079625480,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079625676,5.4892447,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079625870,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079626078,5.4892447,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079626266,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079626471,5.489308,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079626770,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079626970,5.489308,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079627171,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079627471,5.48937783,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079627770,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079627966,5.48937783,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079628276,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079628478,5.48944577,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079628680,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079628877,5.48944577,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079629072,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079629274,5.48944577,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079629477,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079629771,5.48952987,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079629972,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079630176,5.48957964,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079630370,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079630570,5.48957273,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079630776,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079630977,5.49244832,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079631169,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079631372,5.49254941,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079631574,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079631776,5.4924996,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079631975,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079632174,5.4924996,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079632474,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079632675,5.49258175,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079632974,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079633174,5.49258175,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079633473,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079633675,5.4926683,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079633980,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079634174,5.49266954,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079634373,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079634576,5.49276161,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079634775,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079634975,5.49276161,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079635277,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079635474,5.49285954,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079635680,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079635879,5.49285954,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079636180,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079636380,5.49296429,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079636680,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079636882,5.49296429,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079637082,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079637379,5.49296429,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079637679,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079637881,5.49307713,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079638080,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079638280,5.49306636,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079638481,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079638682,5.49318121,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079638884,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079639084,5.49318121,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079639287,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079639485,5.49317195,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079639785,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079639986,5.49317195,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079640188,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079640387,5.49315368,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079640581,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079640882,5.4931408,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079641180,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079641378,5.49308871,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079641582,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079641783,5.49308871,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079641985,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079642184,5.49308871,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079642483,0.05332453,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079642681,4.039e-05,135.89,135.83,190.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768079642883,0.05332453,135.9,135.83,190.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768079643682,0.05332453,135.9,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768079644081,0.32933565,135.93,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768079645791,0.32933565,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079647587,5.28078353,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079647799,0.32933565,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079648000,5.61267059,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079648291,0.33188706,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768079653293,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079654604,5.46414031,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079654803,5.46414031,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079654990,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079655290,5.46414031,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079655491,5.46414031,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079655690,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079655885,5.46404987,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079656091,5.46404987,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079656291,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079656496,5.46396976,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079656697,5.46396976,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079657004,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079657191,5.46377652,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079657490,5.46377652,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079657691,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079657887,5.4636962,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079658091,5.4636962,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079658292,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079658592,5.46364036,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079658793,5.46364036,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079658993,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079659197,5.46364036,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079659396,5.46364036,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079659594,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079659897,5.46359298,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079660098,5.46359298,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079660300,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079660599,5.46352847,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079660795,5.46352847,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079660995,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079661191,5.46392494,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079661494,5.46392494,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079661693,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079661897,5.46386475,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079662099,5.46386475,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079662297,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079662597,5.46383584,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079662798,5.46383584,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079662999,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079663200,5.46383584,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079663401,5.46383584,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079663601,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079663802,5.46381882,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079663999,5.46381882,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079664205,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079664403,5.46377234,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079664705,5.46377234,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079664902,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079665102,5.46377234,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079665302,5.46377234,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079665503,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079665705,5.46376368,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079666007,5.46376368,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079666305,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079666505,5.46372611,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079666697,5.46372611,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079666901,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079667103,5.46372611,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079667403,5.46372611,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079667711,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079668010,5.46372597,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079668211,5.46372597,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079668412,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079668613,5.4637329,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079668911,5.4637329,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079669106,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079669308,5.46370692,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079669508,5.46370692,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079669707,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079669912,5.46370692,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079670108,5.46370692,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079670308,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079670519,5.46372559,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079670705,5.46372559,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079670905,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079671106,5.46372559,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079671306,5.46372559,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079671509,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079671710,5.46375142,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079672009,5.46375142,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079672210,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079672411,5.46378455,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079672709,5.46378455,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079672910,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079673111,5.46378455,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079673410,5.46378455,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079673610,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079673814,5.46382512,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079674115,5.46382512,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079674413,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079674612,5.46387334,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079674813,5.46387334,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079675016,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079675317,5.46387334,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079675514,5.46387334,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079675716,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079676016,5.46387403,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079676222,5.46387403,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079676414,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079676613,5.4640328,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079676814,5.4640328,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079677015,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079677221,5.46397319,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079677519,5.46397319,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079677718,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079677911,5.4641039,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079678111,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079678112,5.4641039,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079678311,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079678520,5.46429374,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079678723,5.46429374,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079678916,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079679114,5.46429374,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079679413,5.46429374,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079679614,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079679822,5.46450669,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079680121,5.46450669,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079680317,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079680516,5.46493303,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079680716,5.46493303,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079680916,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079681116,5.46493303,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079681318,5.46493303,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079681521,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079681719,5.46502499,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079681922,5.46502499,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079682123,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079682324,5.46534194,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079682523,5.46534194,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079682723,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079682916,5.46552454,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079683211,5.46552454,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079683416,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079683711,5.46663185,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079683917,5.46663185,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079684117,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079684318,5.46711369,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079684518,5.46711369,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079684815,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079685018,5.46761594,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079685217,5.46761594,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079685424,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079685625,5.46764988,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079685820,5.46764988,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079686023,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079686218,5.46800185,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079686422,5.46800185,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079686722,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079686922,5.46863865,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079687124,5.46863865,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079687421,5.46863865,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079687620,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079687816,5.47018469,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079688022,5.47018469,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079688218,5.47018469,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079688414,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079688622,5.47018786,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079688821,5.47018786,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079689021,5.47018786,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079689224,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079689423,5.47019265,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079689626,5.47019265,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079689822,5.47019265,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079690024,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079690223,5.47019265,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079690424,5.47019265,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079690624,5.47019265,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079690824,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079691025,5.47011278,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079691225,5.47011278,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079691427,5.47011278,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079691724,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079691926,5.47011223,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079692125,5.47011223,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079692326,5.47011223,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079692518,0.33188706,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079692722,5.47010142,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079692925,5.47010142,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079693133,5.47010142,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079693330,0.30791272,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079693630,0.30791272,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079696727,0.30791272,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079696934,5.46689221,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079697231,5.46689221,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079697432,0.30791272,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079697733,5.46652998,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079697925,5.46652998,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079698125,0.30791272,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079698320,5.46622167,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079698531,5.46622167,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079698727,0.30791272,135.91,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079698922,5.77431271,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079699227,5.46639999,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079699424,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079699626,5.46636891,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079699826,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079700026,5.46814474,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079700228,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079700525,5.46839148,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079700724,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079700925,5.46871662,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079701123,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079701325,5.46874301,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079701622,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079701821,5.46867478,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079702030,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079702331,5.46893406,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079702530,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079702834,5.46813259,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079703036,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079703236,5.46794197,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079703436,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079703636,5.46824378,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079703836,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079704038,5.46824378,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079704239,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079704440,5.46797196,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079704739,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079704939,5.46815453,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079705140,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079705336,5.46811947,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079705527,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079705732,5.46807526,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079705932,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079706133,5.46807526,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079706340,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079706542,5.4680054,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079706741,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079707040,5.4680054,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079707335,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079707542,5.46804013,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079707740,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079707941,5.46804013,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079708243,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079708443,5.46798782,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079708642,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079708942,5.46798782,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079709146,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079709343,5.46795964,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079709544,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079709744,5.46794451,135.89,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079709945,0.30791272,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768079710146,5.46799324,135.89,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079710346,0.30791272,135.9,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079710543,5.46800663,135.89,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079710745,0.30791272,135.9,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079710944,5.46800663,135.89,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079711143,0.30791272,135.9,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079720562,0.04671007,135.89,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079753093,0.3247115,135.92,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079753393,5.46717868,135.91,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079753593,5.46717868,135.9,135.86,0.05025457]
["bitfinex-derivatives","SOLF0:USTF0",1768079753793,6.6285,135.96,135.86,6.68305457]
["bitfinex-derivatives","SOLF0:USTF0",1768079753983,10.77007325,135.95,135.86,6.68305457]
["bitfinex-derivatives","SOLF0:USTF0",1768079754189,10.77007325,135.94,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768079754389,10.77007325,135.93,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768079754590,5.46753434,135.92,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079754793,5.46753434,135.91,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079755093,6.6285,135.96,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079755292,10.76888418,135.95,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079755595,10.76888418,135.94,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079755794,10.76888418,135.93,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079755984,5.46664673,135.92,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079756184,0.31481535,135.94,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079768405,125.97479513,136.06,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079768406,0.31823304,135.96,135.89,0.04673795]
["bitfinex-derivatives","SOLF0:USTF0",1768079769009,0.31823304,135.96,135.87,190.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768079769197,0.31823304,135.96,135.91,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1768079794120,0.31823304,135.96,135.91,6.68103082]
["bitfinex-derivatives","SOLF0:USTF0",1768079796012,0.31823304,135.96,135.91,0.05083082]
["bitfinex-derivatives","SOLF0:USTF0",1768079796315,0.30021967,135.95,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768079796521,0.30021967,135.95,135.84,104.73431232]
["bitfinex-derivatives","SOLF0:USTF0",1768079796721,0.30021967,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768079801224,0.04827952,135.91,135.89,0.05342248]
["bitfinex-derivatives","SOLF0:USTF0",1768079801520,0.30021967,135.93,135.89,0.05342248]
["bitfinex-derivatives","SOLF0:USTF0",1768079803227,0.30021967,135.95,135.89,6.68482248]
["bitfinex-derivatives","SOLF0:USTF0",1768079803629,0.30021967,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1768079804135,0.30021967,135.95,135.91,0.04731709]
["bitfinex-derivatives","SOLF0:USTF0",1768079835257,0.30021967,135.95,135.91,6.67781709]
["bitfinex-derivatives","SOLF0:USTF0",1768079835866,0.30021967,135.95,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079836060,0.32675358,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079836260,5.78300633,135.96,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079836460,0.32675358,135.96,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079843168,5.45242815,135.95,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079843367,0.32675358,135.96,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079843572,5.45242815,135.95,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079843770,0.32675358,135.96,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079844066,5.45292515,135.95,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768079844263,0.32675358,135.96,135.91,0.04731709]
["bitfinex-derivatives","SOLF0:USTF0",1768079844461,5.45391897,135.95,135.91,0.04731709]
["bitfinex-derivatives","SOLF0:USTF0",1768079844656,0.32675358,135.96,135.91,0.04731709]
["bitfinex-derivatives","SOLF0:USTF0",1768079844866,0.32675358,135.94,135.91,0.04731709]
["bitfinex-derivatives","SOLF0:USTF0",1768079845365,0.32675358,135.94,135.88,93.5918]
["bitfinex-derivatives","SOLF0:USTF0",1768079845763,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079846570,5.45605706,135.93,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079846758,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079846961,5.45605706,135.93,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079847161,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079847370,5.45672871,135.93,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079847669,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079847861,5.45691041,135.93,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079848058,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079848264,5.45652464,135.93,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079848569,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079848771,5.45649009,135.93,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079848972,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079849173,5.4562807,135.93,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079849374,0.32675358,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079849975,0.32675358,135.97,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079850179,5.78355424,135.96,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079850474,5.45680066,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079850676,0.32675358,135.96,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079850877,5.45681329,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079851174,0.32675358,135.96,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079851364,5.45683199,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079851564,0.32675358,135.96,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079851766,5.45683199,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079851968,0.32675358,135.96,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079852170,5.45683199,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079852365,0.32675358,135.96,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079852573,5.78360767,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079852876,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079853081,5.45690749,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079853379,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079855486,5.45674896,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079855781,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079855983,5.45674896,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079856178,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079856377,5.45666213,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079856581,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079856781,5.45629879,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079856976,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079857173,5.45647465,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079857377,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079857579,5.4562995,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079857877,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079858078,5.45648117,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079858281,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079858482,5.4566694,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079858683,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079858879,5.45648773,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079859081,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079859283,5.45651922,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079859490,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079859787,5.45646276,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079859987,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079860185,5.45628109,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079860386,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079860591,5.45625675,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079860785,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079860986,5.45625675,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079861185,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079861386,5.45644509,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079861584,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079861785,5.45644509,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079861986,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079862185,5.45644509,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079862389,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079862582,5.45646789,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079862779,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079862983,5.45646789,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079863180,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079863384,5.45650056,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079863683,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079863882,5.45650056,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079864085,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079864286,5.45653436,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079864482,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079864682,5.45653436,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079864890,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079865092,5.45617712,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079865391,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079865590,5.45641073,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079865794,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079866089,5.45659239,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079866291,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079866486,5.45641291,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079866686,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079866984,5.45641291,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079867284,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079867485,5.4564151,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079867685,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079867890,5.4564151,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079868092,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079868392,5.45641731,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079868591,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079868793,5.45642312,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079868993,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079869193,5.45642312,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079869396,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079869791,5.45627605,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079869992,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079870194,5.45627605,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079870384,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079870588,5.45649345,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079870789,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079871097,5.45191636,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079871393,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079871594,5.45209723,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079871895,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079872093,5.45209723,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079872293,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079872496,5.45209732,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079872698,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079872992,5.4520978,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079873199,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079873399,5.45209817,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079873598,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079873896,5.45209817,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079874098,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079874399,5.45209602,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079874695,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079874896,5.45209602,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079875196,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079875397,5.45210006,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079875697,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079875896,5.45210006,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079876198,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079876495,5.45210483,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079876691,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079876991,5.45228054,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079877193,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079877395,5.45228312,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079877595,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079877905,5.45192008,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079878199,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079878398,5.45142997,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079878598,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079878803,5.45142997,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079879100,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079879299,5.45161657,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079879600,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079879799,5.45161657,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079880000,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079880189,5.4512493,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079880389,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079880592,5.45116046,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079880792,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079880997,5.45116046,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079881198,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079881399,5.45123638,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079881697,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079881900,5.45123638,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079882199,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079882400,5.45163178,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079882703,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079882902,5.45163178,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079883099,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079883305,5.45183105,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079883603,0.32675358,135.95,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079883804,5.78252414,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079884005,0.33226995,135.94,135.91,0.04880357]
["bitfinex-derivatives","SOLF0:USTF0",1768079901327,0.33226995,135.92,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1768079901516,0.33226995,135.92,135.88,93.5918]
["bitfinex-derivatives","SOLF0:USTF0",1768079913333,0.33226995,135.92,135.89,0.05293179]
["bitfinex-derivatives","SOLF0:USTF0",1768079914230,0.33226995,135.92,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1768079914433,0.3830107,135.92,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1768079925935,0.3830107,135.92,135.87,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768079927838,0.3830107,135.92,135.87,93.5925]
["bitfinex-derivatives","SOLF0:USTF0",1768079930338,0.3830107,135.92,135.84,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079930537,0.3830107,135.92,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079930740,0.33226995,135.92,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079931238,0.04915172,135.9,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079931538,0.04915172,135.9,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768079957959,0.31211556,135.94,135.85,190.165]
["bitfinex-derivatives","SOLF0:USTF0",1768079958158,5.45290604,135.93,135.86,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079958358,5.45290604,135.92,135.86,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079958557,0.31211556,135.94,135.86,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079958761,5.45334469,135.93,135.86,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079958962,5.45334469,135.92,135.86,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079959167,0.31211556,135.94,135.86,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079959365,5.45334528,135.93,135.86,1.54167437]
["bitfinex-derivatives","SOLF0:USTF0",1768079959565,0.31211556,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768079959759,5.45343571,135.93,135.88,93.612]
["bitfinex-derivatives","SOLF0:USTF0",1768079959961,0.31211556,135.94,135.88,93.612]
["bitfinex-derivatives","SOLF0:USTF0",1768079960255,5.45487691,135.93,135.88,93.612]
["bitfinex-derivatives","SOLF0:USTF0",1768079960452,0.31211556,135.94,135.88,93.612]
["bitfinex-derivatives","SOLF0:USTF0",1768079960663,5.45529354,135.93,135.88,93.612]
["bitfinex-derivatives","SOLF0:USTF0",1768079960867,0.31211556,135.94,135.88,93.612]
["bitfinex-derivatives","SOLF0:USTF0",1768079975286,0.31211556,135.94,135.88,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079977578,0.30762229,135.93,135.83,114.80489681]
["bitfinex-derivatives","SOLF0:USTF0",1768079977783,0.30762229,135.93,135.84,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079978684,0.30762229,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079982084,6.6297,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768079982290,0.30762229,135.92,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079994395,6.6297,135.93,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768079994594,6.9587012,135.93,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768080003103,6.9587012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080022414,5.39291168,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080022708,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080023008,5.39291168,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080023212,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080023424,5.39331889,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080023625,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080023811,5.39331889,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080024015,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080024215,5.39331889,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080024415,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080024619,5.39379311,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080024823,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080025023,5.39379311,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080025322,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080025620,5.39397982,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080025821,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080026021,5.39397982,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080026221,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080026422,5.39418371,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080026621,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080026812,5.39418371,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080027015,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080027219,5.39418371,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080027419,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080027624,5.39438267,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080027824,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080028119,5.39438267,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080028425,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080028625,5.39440236,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080028825,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080029025,5.39442901,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080029224,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080029524,5.39440274,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080029725,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080029926,5.39442939,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080030223,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080030524,5.394409,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080030725,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080031026,5.394409,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080031214,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080031417,5.3944212,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080031626,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080031820,5.3944212,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080032020,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080032220,5.3944212,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080032425,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080032623,5.39443829,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080032822,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080033022,5.39443614,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080033224,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080033522,5.39445926,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080033723,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080033925,5.39445926,135.92,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080034124,0.3290012,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1768080034327,5.39445567,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080034624,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080034827,5.39448581,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080035130,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080035330,5.39448581,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080035525,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080035724,5.3945223,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080035926,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080036125,5.3945223,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080036326,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080036526,5.39456541,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080036729,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080036928,5.39456541,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080037128,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080037333,5.39456541,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080037632,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080037834,5.39461553,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080038034,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080038234,5.39451751,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080038426,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080038627,5.39457356,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080038822,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080039028,5.39457356,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080039320,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080039521,5.39463906,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080039725,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080051252,5.39472031,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080051444,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080052052,5.39480028,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080052255,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080052447,5.39460578,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080052648,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080052851,5.39460578,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080053055,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080053255,5.39460578,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080053552,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080053754,5.39443058,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080053954,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080054155,5.39443058,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080054454,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080054654,5.39427125,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080054854,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080055056,5.39427125,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080055257,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080055456,5.39412531,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080055757,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080055958,5.39412531,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080056158,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080056362,5.39412531,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080056561,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080056762,5.39399096,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080056962,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080057162,5.39399096,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080057354,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080057554,5.39397048,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080057757,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080057963,5.39397048,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080058164,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080058463,5.39403891,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080058663,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080058857,5.39475303,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080059058,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080059266,5.39475303,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080059460,0.3290012,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768080059659,5.3946391,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768080059859,0.3290012,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768080060065,5.39465145,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768080060266,0.3290012,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768080062169,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080062366,5.39440292,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080062665,5.39440292,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080062870,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080063062,5.39439835,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080063263,5.39439835,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080063562,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080063764,5.39414327,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080064063,5.39414327,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080064264,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080064464,5.39392801,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080064656,5.39392801,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080064862,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080065063,5.39392801,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080065260,5.39392801,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080065464,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080065659,5.39371068,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080065959,5.39371068,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080066161,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080066356,5.39351494,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080066570,5.39351494,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080066771,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080067070,5.39351494,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080067270,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080067571,5.39303184,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080067772,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080067963,5.39303732,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080068166,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080068464,5.34371361,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080068773,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080068976,5.34363214,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080069165,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080069365,5.34321141,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080069566,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080069767,5.34346062,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080069969,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080070167,5.34346057,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080070369,6.94506806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080070571,5.34304435,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080070771,0.31636806,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080081591,6.94516806,135.95,135.85,191.70522461]
["bitfinex-derivatives","SOLF0:USTF0",1768080081793,6.94516806,135.95,135.85,104.72522461]
["bitfinex-derivatives","SOLF0:USTF0",1768080082090,6.94516806,135.95,135.85,191.70522461]
["bitfinex-derivatives","SOLF0:USTF0",1768080082592,6.94516806,135.95,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768080083989,0.30968993,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768080098619,6.93888993,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768080121335,6.95507342,135.96,135.85,190.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768080121533,5.35378637,135.95,135.86,103.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768080121733,6.95507342,135.96,135.86,103.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768080122035,5.35384148,135.95,135.86,103.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768080122333,6.95507342,135.96,135.86,103.1803]
["bitfinex-derivatives","SOLF0:USTF0",1768080122538,5.35375821,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768080122738,6.95507342,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768080129844,0.31192663,135.98,135.88,103.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768080130640,6.93792663,136.01,135.9,103.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768080130836,5.66602371,136.0,135.9,103.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768080131041,5.35409708,135.99,135.9,103.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768080131240,0.31192663,136.0,135.9,103.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768080131449,0.31192663,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768080152955,1.85241397,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768080163352,0.31192663,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768080173962,0.31828083,136.01,135.91,190.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768080175570,0.31828083,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768080183174,0.31828083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080183368,5.30091131,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080183566,0.31828083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080183766,5.30091076,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080183963,0.31828083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080184161,5.30055441,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080184459,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080184655,5.29997417,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080184959,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080185158,5.29997417,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080185364,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080185673,5.29944812,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080185966,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080186161,5.29944812,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080186358,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080186558,5.29896697,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080186762,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080186968,5.29896697,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080187163,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080187364,5.29852399,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080187564,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080187765,5.29852399,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080187967,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080188166,5.30675239,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080188359,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080188566,5.30634191,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080188765,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080188965,5.30634191,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080189161,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080189368,5.30595598,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080189570,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080189868,5.30595598,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080190068,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080190268,5.30583507,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080190470,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080190669,5.30560355,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080190870,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080191070,5.30560355,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080191264,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080191461,5.30527628,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080191665,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080191963,5.30527628,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080192263,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080192463,5.30497449,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080192662,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080192865,5.30497449,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080193066,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080193265,5.3049718,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080193473,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080193672,5.30469351,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080193970,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080194170,5.30469351,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080194373,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080194573,5.30443709,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080194771,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080194970,5.30443709,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080195170,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080195371,5.30420117,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080195570,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080195765,5.30420117,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080195969,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080196267,5.30389725,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080196464,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080196764,5.30366732,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080196968,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080198175,5.30290567,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080198377,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080198573,5.30286145,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080198773,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080198975,5.30286145,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080199174,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080199376,5.30297323,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080199577,6.94308083,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080199776,5.60813565,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080199976,0.30516242,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768080214986,0.32258322,136.05,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080215187,5.30554585,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080215391,5.30554585,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080215695,0.32258322,136.05,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080215893,5.30574203,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080216093,6.94638322,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080216294,5.3061723,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080216499,6.94638322,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080216694,5.30548335,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080216895,6.94638322,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080217093,5.30548335,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080217289,6.94638322,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080217492,5.30570396,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080217697,6.94638322,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080217895,5.30552678,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080218201,6.94638322,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080218496,5.3063864,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080218702,0.32258322,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080227115,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080227316,5.30485616,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080227514,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080227813,5.30466236,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080228014,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080228314,5.30514342,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080228513,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080228714,5.30504832,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080228905,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080229106,5.30504832,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080229310,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080229511,5.30486482,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080229710,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080229911,5.30486482,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080230108,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080230308,5.30504194,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080230512,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080230714,5.30488062,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080230913,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080231114,5.30488169,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080231315,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080231515,5.30476432,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080231715,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080231918,5.30476432,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080232117,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080232319,5.30476553,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080232619,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080232813,5.30467903,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080233012,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080233207,5.30467903,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080233412,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080233713,5.30462512,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080234010,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080234212,5.30462512,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080234411,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080234611,5.30460214,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080234814,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080235013,5.30460214,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080235217,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080235416,5.30460988,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080235617,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080235818,5.30460988,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080236016,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080236216,5.30460988,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080236421,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080236721,5.30464843,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080236920,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080237123,5.30487092,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080237422,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080237620,5.30481092,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080237816,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080238015,5.30481092,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080238216,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080238416,5.30479365,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080238621,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080238822,5.30476537,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080239019,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080239222,5.30476537,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080239412,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080239617,5.30471106,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080239921,6.94588322,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080240123,5.30471106,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080240424,0.32936838,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080240811,6.6233,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768080241018,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080241325,5.30459702,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080241525,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080241821,5.30476275,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080242022,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080242224,5.30453284,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080242427,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080242630,5.3047248,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080242926,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080243219,5.30472361,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080243414,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080243610,5.30469691,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080243813,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080244125,5.30469082,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080244325,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080244517,5.3045802,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080244718,0.32936838,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080245023,5.3045802,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080245236,6.94458212,136.06,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080245730,89.32621295,136.1,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768080245731,12.24952476,136.05,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768080245928,6.94528212,136.05,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768080247519,6.94528212,136.05,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080249130,0.32128212,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768080251230,0.32128212,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768080276957,8.49380216,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080277259,5.29356158,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080277452,5.29356158,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080277652,8.49380216,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080277951,5.29379135,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080278151,5.29379135,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080278344,8.49380216,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080278545,5.25962848,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080278744,5.25962848,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080278957,8.49380216,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080279152,5.25962848,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080279351,5.25962848,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080279557,8.49380216,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080279755,5.25991353,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080279954,5.25991353,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768080280157,22.93879513,136.16,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768080280158,6.9522706,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768080281457,0.3312706,136.1,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768080292763,0.3312706,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768080300870,0.3312706,136.1,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768080302778,6.9526706,136.1,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768080306981,0.32927453,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768080309985,0.32927453,136.11,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1768080311885,0.32927453,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768080326900,1.86870609,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768080330507,0.32927453,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768080353725,0.32927453,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768080396079,0.32927453,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768080401486,6.95017453,136.11,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768080426598,6.95017453,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768080426894,0.32104459,136.1,136.0,191.48815957]
["bitfinex-derivatives","SOLF0:USTF0",1768080428698,0.32104459,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768080441310,0.32104459,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768080451524,0.32104459,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768080482855,0.32104459,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768080483057,0.32104459,136.1,135.99,103.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768080484551,6.94371814,136.09,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768080484751,0.32181814,136.08,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1768080501067,0.32181814,136.07,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768080503374,0.32181814,136.1,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768080504673,6.94371814,136.09,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768080507077,0.32181814,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768080507276,0.32181814,136.07,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768080508174,0.32181814,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768080509581,6.94521814,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768080511282,0.32181814,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1768080512483,0.32181814,136.05,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768080513673,0.31252547,136.04,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080514681,0.31252547,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080514985,0.31252547,136.03,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768080516580,0.31252547,136.02,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768080516992,0.31252547,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768080542803,0.31252547,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080556822,6.93782547,136.02,135.92,88.44003539]
["bitfinex-derivatives","SOLF0:USTF0",1768080558411,6.93782547,136.02,135.92,1.54003539]
["bitfinex-derivatives","SOLF0:USTF0",1768080558618,6.93782547,136.02,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768080581135,0.31086535,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768080601266,6.93666535,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768080601564,0.31086535,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768080634406,0.31046294,136.04,135.94,103.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768080635607,0.31046294,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768080636610,1.85036884,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768080639915,8.47466884,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768080652420,8.47466884,136.04,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768080653524,8.47466884,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768080656023,0.32686032,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768080667231,6.6243,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768080667427,6.93500919,136.04,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768080680547,0.31070919,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768080701061,0.31070919,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080704663,0.32830439,136.06,135.93,9.1992592]
["bitfinex-derivatives","SOLF0:USTF0",1768080704856,0.32830439,136.06,135.97,103.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768080705658,0.32830439,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768080722074,0.32830439,136.06,135.97,103.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768080722075,0.32830439,136.06,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768080722580,0.31625437,136.05,135.97,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768080722981,0.31625437,136.04,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080723170,0.31625437,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080726280,0.31625437,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768080736787,0.31625437,136.03,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1768080736788,0.31625437,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768080769003,0.31625437,136.03,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080769407,1.86054676,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080780820,0.32062964,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768080781724,0.32062964,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768080781920,6.6249,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768080782115,6.93963212,136.03,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768080782421,0.31473212,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768080804832,6.94003212,136.02,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768080805026,0.30712018,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768080806530,6.93312018,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768080820242,0.32064526,136.0,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768080822638,0.32064526,136.0,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768080822838,6.94694526,136.0,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768080823649,6.94694526,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768080842369,0.32064526,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768080842671,6.93518959,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768080847477,0.31564086,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768080849276,6.94144086,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768080851074,0.31564086,135.98,135.9,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1768080852678,0.31564086,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768080854778,0.31564086,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768080863788,0.31564086,135.97,135.89,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768080864491,0.31564086,135.96,135.87,7.91238835]
["bitfinex-derivatives","SOLF0:USTF0",1768080865581,6.94444086,135.95,135.87,7.91238835]
["bitfinex-derivatives","SOLF0:USTF0",1768080866797,0.31564086,135.94,135.87,7.91238835]
["bitfinex-derivatives","SOLF0:USTF0",1768080881003,0.31564086,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080905636,0.33264097,135.93,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080907640,1.87476228,135.93,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080908731,1.87476228,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768080909737,6.6292,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768080916136,1.87476228,135.95,135.84,1.28049454]
["bitfinex-derivatives","SOLF0:USTF0",1768080916338,6.96134097,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080920446,0.33264097,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768080927450,0.33264097,135.94,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080929648,0.33264097,135.93,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080934653,8.17132131,135.94,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080935254,8.49482814,135.94,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080940457,6.95270683,135.94,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080945567,0.32350683,135.93,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1768080948464,6.95340683,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768080948872,0.32350683,135.92,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768080962083,6.6299,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768080962282,6.9419831,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768080964892,0.31528853,135.91,135.81,103.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768080965277,0.31528853,135.91,135.81,104.49622444]
["bitfinex-derivatives","SOLF0:USTF0",1768080966586,0.31528853,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768080977800,0.31528853,135.93,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768080978697,6.94508853,135.93,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768080983605,0.31528853,135.92,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768080985403,6.94548853,135.92,135.82,103.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768080985600,0.31528853,135.91,135.82,103.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768080986709,0.31528853,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768080989209,0.31528853,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768080995518,6.6302,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768080996408,6.93514447,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768081001330,6.6306,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768081007230,6.93554447,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768081007429,0.30494447,135.9,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768081007830,6.6306,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768081008819,6.93554447,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768081009025,6.93604447,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768081012433,0.30494447,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768081014828,0.32271967,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768081025237,0.32271967,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768081027833,0.32271967,135.92,135.81,110.75108364]
["bitfinex-derivatives","SOLF0:USTF0",1768081027834,0.32819079,135.91,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768081029241,6.95889079,135.91,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768081029935,0.32819079,135.9,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768081030545,0.32819079,135.86,135.78,103.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768081031541,0.32819079,135.86,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768081032245,0.32819079,135.86,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768081034542,0.32819079,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768081035341,0.32819079,135.86,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768081039346,6.96129079,135.86,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768081042353,6.96129079,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081047556,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081053065,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081055360,0.32819079,135.85,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768081055864,0.32819079,135.85,135.76,104.53504885]
["bitfinex-derivatives","SOLF0:USTF0",1768081056567,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081075375,5.50861693,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081075681,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081075879,5.50861693,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081076079,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081076278,5.50861693,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081076480,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081076680,5.50887913,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081076879,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081077081,5.50887913,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081077282,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081077480,5.50918866,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081077675,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081077979,5.50918866,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081078281,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081079284,5.50948905,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081079580,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081079782,5.50982653,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081079980,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081080185,5.50982653,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081080483,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081080680,5.51016396,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081080875,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081081180,5.51014647,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081081482,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081081675,5.51060065,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081081877,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081082181,5.51061814,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081082382,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081082577,5.51112713,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081082780,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081082978,5.51112713,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081083179,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081083385,5.51173876,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081083684,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081083882,5.51173876,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081084082,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081084285,5.51173876,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081084487,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081084682,5.51205004,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081084884,0.32819079,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081085084,5.51205004,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081085385,5.51205004,135.84,135.76,104.53504885]
["bitfinex-derivatives","SOLF0:USTF0",1768081085386,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081085587,5.51240505,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081085781,5.51244,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081086080,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081086289,5.51243876,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081086488,5.51243876,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081086687,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081086989,5.5122148,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081087285,5.5122148,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081087480,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081087785,5.51203029,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081087988,5.51203029,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081088189,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081088487,5.51159795,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081088687,5.51159795,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081088890,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081089082,5.56602344,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081089282,5.56602344,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081089583,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081089782,5.56553001,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081090084,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081090289,5.56511216,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081090585,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081090791,5.56518062,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081090990,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081091178,5.56518062,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081091381,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081091578,5.5652531,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081091881,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081092081,5.5652531,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081092294,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081092490,5.56497542,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081092681,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081092884,5.56497542,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081093083,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081093283,5.56497542,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081093582,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081093781,5.56505674,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081093982,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081094190,5.56504516,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081094391,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081094591,5.56509092,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081094789,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081094989,5.56509092,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081095189,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081095390,5.5651624,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081095580,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081095780,5.56519648,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081095992,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081096185,5.5651312,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081096382,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081096586,5.56518046,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081096881,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081097080,5.56510083,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081097287,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081097582,5.56519764,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081097785,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081097985,5.56572235,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081098182,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081098390,5.56577725,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081098590,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081098791,5.56577725,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081098991,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081099291,5.56745843,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081099495,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081099696,5.56782759,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081099897,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081100097,5.56876754,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081100300,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081100596,5.56864596,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081100794,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081100995,5.56916074,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081101196,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081101397,5.56911205,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081101596,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081101906,5.56911205,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081102092,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081102293,5.56911205,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081102487,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081102690,5.56950839,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081102989,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081103189,5.56950839,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081103398,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081103698,5.56945492,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081103997,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081104186,5.56945492,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081104390,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081104691,5.5694181,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081104999,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081105201,5.56943528,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081105400,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081105601,5.56943295,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081105802,0.32819079,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081106002,2.41258804,135.89,135.76,104.53504885]
["bitfinex-derivatives","SOLF0:USTF0",1768081106003,5.9023034,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081106202,5.56945013,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081106396,0.33285327,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081106596,5.56838455,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081106801,0.33285327,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081107001,5.56838455,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081107299,0.33285327,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081107497,5.56792191,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081107696,5.56792191,135.82,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081110308,6.6345,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081110510,5.56598278,135.82,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081110809,6.6345,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081111010,5.56597172,135.82,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081111309,6.96735327,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081111510,5.56539702,135.82,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081111709,6.96735327,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081111905,5.56539702,135.82,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081112106,6.96735327,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081115416,0.30397117,135.82,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768081118011,0.30397117,135.81,135.76,1.28124885]
["bitfinex-derivatives","SOLF0:USTF0",1768081118220,0.30397117,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768081119705,5.88533045,135.8,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768081119911,0.30397117,135.8,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768081120908,103.1954,135.85,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081121208,0.30397117,135.83,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081121414,5.8832849,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081121608,5.57931373,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081121808,0.30397117,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081122008,5.5780761,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081122210,0.30397117,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081122415,5.57716462,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081122614,6.93897117,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081122816,5.57717572,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081123017,6.93897117,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081123210,5.57716588,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081123417,0.30397117,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081138221,6.6345,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081142028,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081142430,5.57926591,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081142733,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081143629,5.58011303,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081143828,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081144028,5.5804579,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081144229,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081144428,5.58100185,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081144729,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081144920,5.5810058,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081145125,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081145430,5.5810058,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081145626,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081145827,5.58169963,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081146126,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081146325,5.58169693,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081146527,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081146725,5.58245807,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081147030,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081147330,5.58227422,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081147531,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081147729,5.58314386,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081148028,6.96558591,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081148229,6.94020895,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768081149138,6.636,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768081153529,6.94070895,135.8,135.72,1.28167354]
["bitfinex-derivatives","SOLF0:USTF0",1768081154531,6.94070895,135.8,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768081157132,6.94070895,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768081167441,0.30470895,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768081175745,0.31636808,135.78,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1768081176446,0.31636808,135.77,135.69,1.28195683]
["bitfinex-derivatives","SOLF0:USTF0",1768081177543,0.31636808,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768081179248,0.31636808,135.77,135.72,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768081180347,0.31636808,135.77,135.69,1.28195683]
["bitfinex-derivatives","SOLF0:USTF0",1768081181543,0.31636808,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768081183141,0.31636808,135.77,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768081183347,0.31636808,135.77,135.69,104.58735683]
["bitfinex-derivatives","SOLF0:USTF0",1768081184547,0.31636808,135.77,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768081194466,0.31269826,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768081198563,6.94919826,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768081198859,0.31269826,135.78,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768081205965,6.94969826,135.78,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1768081206165,6.94969826,135.78,135.65,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1768081206166,0.31469048,135.76,135.65,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1768081206465,5.90267429,135.75,135.65,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1768081206655,0.31469048,135.75,135.65,104.62235836]
["bitfinex-derivatives","SOLF0:USTF0",1768081206864,0.31469048,135.77,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081207062,5.58538686,135.76,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081207258,0.31469048,135.77,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081207463,5.58411033,135.76,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081207757,0.31469048,135.77,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081207963,5.58430182,135.76,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081208163,0.31469048,135.77,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081208363,5.58431168,135.76,135.66,103.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768081208563,0.31469048,135.77,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768081208766,5.57857666,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768081208964,0.31469048,135.77,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768081209165,5.8932826,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768081209368,0.31469048,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768081209971,5.57777054,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768081210174,0.31469048,135.76,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768081210469,5.57817668,135.75,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768081210668,0.31469048,135.75,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768081216575,6.95319048,135.75,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768081216780,0.31469048,135.74,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768081226494,0.31469048,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768081232498,6.95219048,135.77,135.67,103.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768081232686,5.57127789,135.76,135.67,103.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768081232893,6.95219048,135.77,135.67,103.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768081233196,5.57144187,135.76,135.67,103.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768081233500,6.95219048,135.77,135.67,103.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768081233798,5.57185568,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081234095,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081243407,5.60832037,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081243606,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081243904,5.60831763,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081244106,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081244307,5.60831763,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081244502,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081244708,5.60972473,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081244911,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081245104,5.60972219,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081245406,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081245609,5.60991942,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081245796,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081246002,5.60990948,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081246202,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081246404,5.61118285,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081246604,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081246904,5.61136924,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081247103,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081247310,5.61136924,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081247513,0.30106941,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081247809,5.61282503,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081248009,8.18363133,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081248212,5.61304897,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081248506,8.18363133,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081248712,5.61456666,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081248922,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081249210,5.61456666,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081249410,5.61456666,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081249611,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081249810,5.61635657,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081250011,5.61635657,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081250215,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081250413,5.61841083,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081250613,5.61841083,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081250806,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081251007,5.61839753,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081251202,5.61839753,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081251407,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081251608,5.61804622,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081251902,5.61804622,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081252202,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081252407,5.61773772,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081252609,5.61773772,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081252911,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081253115,5.61775409,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081253312,5.61775409,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081253512,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081253710,5.61746643,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081254015,5.61746643,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081254215,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081254515,5.61677632,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081254718,5.61677632,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081254914,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081255114,5.61677663,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081255415,5.61677663,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081255613,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081255809,5.61658778,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081256010,5.61658778,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081256308,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081256508,5.61645792,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081256709,5.61645792,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081256910,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081257113,5.61646914,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081257307,5.61646914,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081257510,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081257710,5.61563405,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081258009,5.61563405,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081258210,8.48470074,135.77,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081258410,5.93114602,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081258704,5.61552889,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081260817,0.31561713,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081261011,5.6157327,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081261317,0.31561713,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081261519,5.61596436,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081261713,0.31561713,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081261914,5.61595106,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081262114,0.31561713,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081262320,5.61559121,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081262618,0.31561713,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081262813,5.61583053,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081263013,0.31561713,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081263213,5.61583053,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081263420,0.31561713,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768081263616,5.6158931,135.75,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768081263816,6.6368,135.79,135.69,103.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768081264023,5.61640773,135.78,135.69,104.85593133]
["bitfinex-derivatives","SOLF0:USTF0",1768081264324,0.32913015,135.8,135.69,104.85593133]
["bitfinex-derivatives","SOLF0:USTF0",1768081264617,5.38654799,135.79,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768081264828,5.38654799,135.78,135.7,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768081265120,6.6365,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081265325,5.38650171,135.78,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081265516,6.6365,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081265811,5.38559064,135.78,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081266017,6.6365,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081266314,5.38559064,135.78,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081266514,6.6365,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081266719,5.38485668,135.78,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081266922,6.96543015,135.8,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768081267122,5.38485668,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768081267316,6.96543015,135.8,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768081267521,5.38419116,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768081267718,6.96543015,135.8,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768081267919,5.38419116,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768081268221,1.87526148,135.82,135.71,103.293]
["bitfinex-derivatives","SOLF0:USTF0",1768081268422,5.38287808,135.81,135.71,103.293]
["bitfinex-derivatives","SOLF0:USTF0",1768081268619,5.38287808,135.8,135.71,103.293]
["bitfinex-derivatives","SOLF0:USTF0",1768081268922,1.87526148,135.82,135.71,104.83913133]
["bitfinex-derivatives","SOLF0:USTF0",1768081269123,5.35818709,135.81,135.71,104.83913133]
["bitfinex-derivatives","SOLF0:USTF0",1768081269421,1.87526148,135.82,135.71,104.83913133]
["bitfinex-derivatives","SOLF0:USTF0",1768081269422,5.35818709,135.8,135.71,104.83913133]
["bitfinex-derivatives","SOLF0:USTF0",1768081269609,6.6355,135.81,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768081269814,5.3569282,135.8,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768081270016,6.6355,135.81,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768081270212,5.35705922,135.8,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768081270413,6.6355,135.81,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768081270614,0.32913015,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768081275216,0.32913015,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768081281134,0.32913015,135.84,135.74,103.269]
["bitfinex-derivatives","SOLF0:USTF0",1768081281632,0.32913015,135.84,135.75,103.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768081282536,0.32913015,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768081284940,1.87526148,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768081286434,1.87526148,135.86,135.76,103.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768081286435,1.87526148,135.88,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081287240,0.32913015,135.87,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081291250,6.96193015,135.87,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081291450,0.32913015,135.87,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081292054,6.6331,135.86,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081293554,6.96193015,135.87,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081307859,190.2127,135.9,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081307860,0.30313553,135.85,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081321076,0.35055052,135.85,135.82,0.05435193]
["bitfinex-derivatives","SOLF0:USTF0",1768081323480,0.35055052,135.85,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768081324075,0.30313553,135.85,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768081324978,0.0499218,135.82,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768081326582,0.0499218,135.82,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768081326883,0.0499218,135.82,135.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768081328582,0.0499218,135.82,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768081330578,0.30855709,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081350510,0.30855709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081350710,5.33404242,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081351010,0.30855709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081351310,5.3336915,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081351511,0.30855709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081351808,5.33427361,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081351996,0.30855709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081352203,5.33427361,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081352404,0.30855709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081352607,5.33476827,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081352809,0.30855709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081353012,5.33476827,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081353209,6.94165709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081353411,5.33479934,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081353610,6.94165709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081353910,5.33479934,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081354208,6.94165709,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081354407,5.33483516,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081354608,5.65356307,135.84,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768081354810,0.31865446,135.84,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768081355714,6.95265446,135.84,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768081382732,0.31865446,135.84,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768081383333,6.94312408,135.86,135.76,191.83813594]
["bitfinex-derivatives","SOLF0:USTF0",1768081383534,5.35512937,135.85,135.76,191.83813594]
["bitfinex-derivatives","SOLF0:USTF0",1768081383735,6.94312408,135.86,135.76,191.83813594]
["bitfinex-derivatives","SOLF0:USTF0",1768081383934,5.35515133,135.85,135.76,191.83813594]
["bitfinex-derivatives","SOLF0:USTF0",1768081384132,6.94312408,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081384336,5.35515539,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081384536,0.30962408,135.85,135.76,191.83813594]
["bitfinex-derivatives","SOLF0:USTF0",1768081385738,6.94322408,135.85,135.79,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768081385931,0.30962408,135.84,135.79,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1768081396845,0.30962408,135.88,135.79,103.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768081397141,0.30962408,135.88,135.8,1.54413594]
["bitfinex-derivatives","SOLF0:USTF0",1768081398642,0.30962408,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768081409959,6.94172408,135.88,135.81,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768081413464,6.94172408,135.88,135.79,104.77793594]
["bitfinex-derivatives","SOLF0:USTF0",1768081413660,6.94172408,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768081416867,0.30962408,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768081438188,0.30962408,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768081455395,6.94202408,135.88,135.78,104.5172423]
["bitfinex-derivatives","SOLF0:USTF0",1768081456698,6.94202408,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768081457000,0.31362369,135.87,135.78,104.5172423]
["bitfinex-derivatives","SOLF0:USTF0",1768081457388,0.31362369,135.86,135.78,1.2809423]
["bitfinex-derivatives","SOLF0:USTF0",1768081457589,0.31362369,135.86,135.76,103.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768081457984,0.31362369,135.86,135.76,1.2813432]
["bitfinex-derivatives","SOLF0:USTF0",1768081459698,6.94722369,135.85,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768081473208,6.634,135.84,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768081487238,6.93646933,135.84,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768081540273,0.32257501,135.86,135.76,106.07615878]
["bitfinex-derivatives","SOLF0:USTF0",1768081541569,6.95567501,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081563489,0.31474416,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081572996,0.31474416,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081575101,0.31474416,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768081593715,0.30502767,135.83,135.76,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1768081596116,0.30502767,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768081599222,0.30502767,135.82,135.74,1.28143757]
["bitfinex-derivatives","SOLF0:USTF0",1768081599521,0.30502767,135.82,135.72,190.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768081599720,0.30502767,135.82,135.72,191.60472634]
["bitfinex-derivatives","SOLF0:USTF0",1768081600620,6.94002767,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081607026,6.94052767,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081607326,0.30502767,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081607826,6.94102767,135.8,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1768081610327,0.30502767,135.79,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768081610826,0.30502767,135.79,135.7,191.64009156]
["bitfinex-derivatives","SOLF0:USTF0",1768081611633,0.30502767,135.79,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081619533,0.31611525,135.78,135.7,88.34179156]
["bitfinex-derivatives","SOLF0:USTF0",1768081619730,0.04654027,135.77,135.7,88.34179156]
["bitfinex-derivatives","SOLF0:USTF0",1768081619932,0.04654027,135.77,135.75,0.04985392]
["bitfinex-derivatives","SOLF0:USTF0",1768081620328,0.04654027,135.77,135.7,88.34179156]
["bitfinex-derivatives","SOLF0:USTF0",1768081620530,0.04654027,135.77,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768081622642,0.36265552,135.77,135.68,193.20136215]
["bitfinex-derivatives","SOLF0:USTF0",1768081623039,0.31611525,135.77,135.68,193.20136215]
["bitfinex-derivatives","SOLF0:USTF0",1768081623536,0.053549,135.74,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768081626042,0.31611525,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768081630858,6.95361525,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768081634965,0.31611525,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768081648877,0.31611525,135.77,135.68,106.14136215]
["bitfinex-derivatives","SOLF0:USTF0",1768081650589,0.31611525,135.77,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1768081652483,0.32845186,135.79,135.69,103.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768081653387,0.32845186,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081655290,6.96495186,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081660796,0.30683563,135.78,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768081662389,0.30683563,135.82,135.71,103.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768081662591,0.30683563,135.82,135.72,1.5454581]
["bitfinex-derivatives","SOLF0:USTF0",1768081663691,0.30683563,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081667586,6.6355,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768081668698,6.94133563,135.83,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768081669090,0.30683563,135.84,135.74,104.8164581]
["bitfinex-derivatives","SOLF0:USTF0",1768081670600,6.94083563,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768081698931,6.6345,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768081699733,6.6345,135.83,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768081704135,6.95298415,135.83,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768081713738,100.3451,135.88,135.76,112.41927863]
["bitfinex-derivatives","SOLF0:USTF0",1768081713739,0.31748524,135.88,135.76,112.41927863]
["bitfinex-derivatives","SOLF0:USTF0",1768081715152,0.31748524,135.88,135.76,103.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768081715550,6.633,135.86,135.76,103.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768081715738,0.31748524,135.88,135.77,103.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768081716555,6.94988524,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081717548,6.94988524,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768081718245,0.31748524,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768081718547,6.94878524,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768081721252,0.31748524,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768081723648,0.31748524,135.88,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768081723852,0.31748524,135.88,135.79,103.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768081724555,0.31748524,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768081731554,0.31748524,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768081732155,2.41305449,135.91,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768081732360,0.31748524,135.9,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768081733546,6.94858524,135.9,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768081740464,0.33021578,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768081741066,0.33021578,135.88,135.79,104.77286089]
["bitfinex-derivatives","SOLF0:USTF0",1768081742564,0.33021578,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768081754171,0.33021578,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768081783710,0.32252574,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081784011,1.86548663,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081784613,8.49808663,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081787506,6.6331,135.86,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768081787709,6.95562574,135.86,135.79,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768081792218,6.95562574,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768081796514,0.32428153,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768081826536,0.32428153,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081839343,6.6321,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081839545,0.31279151,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081877079,6.94529151,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081889594,6.6325,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081899897,6.93450299,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768081900500,103.0679,136.01,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768081900501,6.6319,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768081900796,6.6319,135.89,135.83,0.05481467]
["bitfinex-derivatives","SOLF0:USTF0",1768081901594,6.6319,135.89,135.83,6.68921467]
["bitfinex-derivatives","SOLF0:USTF0",1768081903301,6.93310299,135.9,135.83,6.68921467]
["bitfinex-derivatives","SOLF0:USTF0",1768081909202,6.93310299,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768081914112,0.30200299,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768081928938,6.93310299,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768081936142,6.93310299,135.9,135.83,6.68921467]
["bitfinex-derivatives","SOLF0:USTF0",1768081941045,6.6316,135.89,135.83,6.68921467]
["bitfinex-derivatives","SOLF0:USTF0",1768081941750,6.6321,135.88,135.83,0.05481467]
["bitfinex-derivatives","SOLF0:USTF0",1768081949948,0.31706273,135.87,135.83,0.05481467]
["bitfinex-derivatives","SOLF0:USTF0",1768081950154,6.94956273,135.87,135.83,0.05481467]
["bitfinex-derivatives","SOLF0:USTF0",1768081950352,0.31706273,135.86,135.83,0.05481467]
["bitfinex-derivatives","SOLF0:USTF0",1768081961963,0.31706273,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768081962462,0.31862712,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768081964068,0.31862712,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768081965464,6.95122712,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768081966764,6.95122712,135.87,135.76,103.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768081966765,6.95122712,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768081966965,0.31862712,135.87,135.78,103.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768081969565,0.31862712,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768081977279,6.6321,135.88,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768081977577,0.31362227,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768081981180,0.31362227,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768081982584,0.31362227,135.86,135.78,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768081983583,6.6337,135.85,135.78,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768081985286,6.6337,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081986982,6.94822342,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768081987190,6.94862342,135.84,135.75,190.282]
["bitfinex-derivatives","SOLF0:USTF0",1768081987888,6.94862342,135.84,135.75,103.262]
["bitfinex-derivatives","SOLF0:USTF0",1768081988187,6.94862342,135.84,135.74,88.583435]
["bitfinex-derivatives","SOLF0:USTF0",1768081989190,0.31452342,135.83,135.74,88.583435]
["bitfinex-derivatives","SOLF0:USTF0",1768081989590,0.31452342,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082018122,0.31452342,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082057059,6.6341,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082063763,6.96609927,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082064665,6.96699927,135.82,135.72,112.44797863]
["bitfinex-derivatives","SOLF0:USTF0",1768082064866,6.96699927,135.82,135.72,103.283]
["bitfinex-derivatives","SOLF0:USTF0",1768082065565,6.96699927,135.82,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768082066158,6.6355,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768082069072,6.96749927,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768082083184,0.30416432,135.8,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768082087484,0.30416432,135.8,135.71,10.44620389]
["bitfinex-derivatives","SOLF0:USTF0",1768082087680,0.30416432,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768082101791,6.94026432,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768082126421,0.30416432,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768082131922,8.48353719,135.82,135.72,103.283]
["bitfinex-derivatives","SOLF0:USTF0",1768082132137,0.30363946,135.83,135.73,104.82189773]
["bitfinex-derivatives","SOLF0:USTF0",1768082133027,0.30363946,135.83,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082134530,6.93813946,135.83,135.73,104.82189773]
["bitfinex-derivatives","SOLF0:USTF0",1768082135328,6.93813946,135.83,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082139533,6.93813946,135.83,135.73,104.82189773]
["bitfinex-derivatives","SOLF0:USTF0",1768082139534,0.30363946,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082142438,0.30363946,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082147548,1.78363946,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082148049,1.78363946,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082148243,0.30363946,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082151449,0.30363946,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082151652,6.3060783,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082153551,6.6378038,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082160554,1.87662323,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082162461,0.3317255,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082168956,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082169161,5.47581471,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082169365,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082169561,5.47460778,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082169759,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082169960,5.47460771,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082170162,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082170362,5.47328465,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082170661,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082170864,5.47364251,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082171061,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082171268,5.47290159,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082171567,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082171767,5.47290159,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082171968,0.30715824,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082175269,5.77776551,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082175577,0.30715824,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082184275,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082184479,5.46747274,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082184781,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082185079,5.46747272,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082185277,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082185478,5.4673312,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082185670,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082185872,5.4673312,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082186179,6.6326,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082191984,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082209204,5.4239034,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082209392,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082209685,5.4239034,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082209885,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082210087,5.4239034,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082210291,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082210492,5.42487641,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082210701,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082211001,5.42487641,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082211200,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082211404,5.42602613,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082211599,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082211800,5.42602613,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082212001,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082212199,5.42602613,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082212398,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082212598,5.42742449,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082212904,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082213095,5.42742449,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082213292,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082213501,5.42923417,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082213711,6.93975824,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082213907,5.74291856,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082214102,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082215003,5.42936394,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082215203,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082215405,5.4294302,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082215606,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082216108,5.4294302,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082216414,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082216602,5.42949917,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082216802,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082217003,5.42949917,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082217303,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082217601,5.4295708,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082217901,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082218101,5.42964891,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082218304,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082219313,5.42964891,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082219513,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082221414,5.4297038,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082221615,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082221816,5.42769221,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082222008,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082222302,5.42766355,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082222506,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082222902,5.42716258,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082223102,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082224518,5.42771476,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082224715,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082224915,5.42771476,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082225115,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082225316,5.42806682,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082225516,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082225712,5.42809794,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082225911,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082226208,5.42810328,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082226411,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082226615,5.42853428,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082226815,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082227019,5.42850404,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082227217,0.31368439,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082227516,5.42903369,135.85,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768082227715,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082227918,5.42903369,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082228218,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082228414,5.42944199,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082228615,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082228817,5.42947223,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082229016,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082229215,5.42983878,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082229415,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082229816,5.36936301,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082230118,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082230320,5.36965992,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082230518,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082230717,5.36961386,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082230919,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082231114,5.3697887,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082231317,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082231520,5.37009598,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082231813,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082232018,5.37079105,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082232321,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082232618,5.37054945,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082232816,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082233019,5.37054945,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082233220,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082233420,5.3704917,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082233720,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082233919,5.37031686,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082234119,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082234318,5.370292,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082234519,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082234720,5.37044033,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082234915,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082235115,5.37026549,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082235311,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082235522,5.37028033,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082235723,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082235922,5.37028033,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082236111,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082236316,5.37025893,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082236517,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082236724,5.37024242,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082236925,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082237116,5.37024243,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082237417,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082237617,5.37020951,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082237817,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082238110,5.37020951,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082238315,0.31368439,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768082238518,0.31307494,135.84,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768082238818,5.36935466,135.83,135.75,103.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768082239023,0.31307494,135.84,135.75,103.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768082239217,5.3696057,135.83,135.75,103.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768082239417,0.31307494,135.84,135.75,103.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768082239622,5.36721052,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082239823,0.31307494,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082240025,5.36719267,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082240211,0.31307494,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768082261034,5.66353131,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082261234,0.30707185,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082267555,6.94167185,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082267850,5.3548498,135.82,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082268052,6.94167185,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082268253,5.35467536,135.82,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082268549,6.94167185,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768082270060,0.30707185,135.82,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082270658,0.30707185,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082274760,0.31748341,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082274973,0.31748341,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082275267,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082275565,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082284264,5.35783515,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082284566,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082284757,5.35739912,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082284960,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082285161,5.35736389,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082285368,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082285567,5.3570945,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082285758,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082285959,5.3570945,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082286169,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082286362,5.3570945,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082286563,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082286763,5.35687727,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082287066,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082287263,5.35687727,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082287462,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082287665,5.35670974,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082287865,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082288067,5.35670974,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082288264,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082288465,5.35659009,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082288666,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082288867,5.35659009,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082289071,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082289272,5.35659009,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082289462,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082289661,5.33478117,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082289869,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082290076,5.33460735,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082290279,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082290574,5.33475421,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082290769,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082290968,5.33475421,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082291176,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082291377,5.33475421,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082291673,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082291878,5.33477273,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082292078,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082292280,5.33477273,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082292472,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082292674,5.3348369,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082292876,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082293076,5.3348369,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082293373,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082293571,5.3344635,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082293773,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082293973,5.3344635,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082294174,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082294480,5.3344635,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082294778,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082294976,5.33479522,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082295176,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082295376,5.33479522,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082295582,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082295780,5.33500223,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082296077,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082296378,5.33500223,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082296577,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082296778,5.33526069,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082296978,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082297177,5.3352607,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082297380,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082297581,5.33557373,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082297780,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082298082,5.33557373,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082298381,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082298680,5.33577161,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082298880,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082299081,5.33594548,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082299282,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082299480,5.33638141,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082299670,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082299874,5.33638141,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082300083,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082300384,5.33638141,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082300576,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082300778,5.33688776,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082300973,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082301177,5.33688776,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082301477,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082301677,5.33730416,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082301883,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082302085,5.33730416,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082302281,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082302582,5.33798726,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082302782,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082302982,5.33816121,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082303283,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082303483,5.33896058,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082303683,6.95248341,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082303885,5.33896058,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768082304087,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082304287,5.33896058,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082304486,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082304686,5.33955817,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082304880,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082305082,5.33955817,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082305284,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082305484,5.34064563,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082305683,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082305888,5.34061481,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082306085,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082306283,5.34061483,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082306482,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082306687,5.34105993,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082306887,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082307085,5.34105993,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082307288,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082307586,5.34142605,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082307787,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082308089,5.34142605,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082308392,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082308584,5.34183815,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082308893,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082309092,5.34183815,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082309293,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082309494,5.34247816,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082309792,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082309994,5.34247816,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082310295,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082310592,5.34303732,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082310794,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082311095,5.34303732,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082311289,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082311482,5.34368935,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082311686,6.95248341,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082311889,5.34368935,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768082312199,0.32492424,135.79,135.68,116.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768082312385,5.66793014,135.78,135.68,116.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768082312586,0.32492424,135.78,135.68,117.8815749]
["bitfinex-derivatives","SOLF0:USTF0",1768082313593,6.96182424,135.78,135.71,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082320293,0.31996474,135.76,135.68,1.2820749]
["bitfinex-derivatives","SOLF0:USTF0",1768082320499,0.31996474,135.79,135.68,103.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768082320798,0.31996474,135.78,135.68,104.59779852]
["bitfinex-derivatives","SOLF0:USTF0",1768082321605,6.95706474,135.78,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768082332802,0.31996474,135.78,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768082333009,0.31996474,135.78,135.69,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768082333010,0.32209656,135.81,135.69,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768082333305,5.64787709,135.8,135.69,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768082333505,0.32209656,135.8,135.69,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768082334610,6.95859656,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768082345220,0.32209656,135.79,135.69,1.54527462]
["bitfinex-derivatives","SOLF0:USTF0",1768082346625,6.6372,135.78,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1768082350829,6.6372,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768082356334,6.96347764,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768082357637,0.32627764,135.77,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768082368445,0.32627764,135.77,135.73,0.05451692]
["bitfinex-derivatives","SOLF0:USTF0",1768082368649,0.05130463,135.76,135.73,0.05451692]
["bitfinex-derivatives","SOLF0:USTF0",1768082372055,0.05130463,135.76,135.73,6.69391692]
["bitfinex-derivatives","SOLF0:USTF0",1768082374454,0.05130463,135.76,135.73,0.05451692]
["bitfinex-derivatives","SOLF0:USTF0",1768082390281,0.3552498,135.76,135.73,0.05451692]
["bitfinex-derivatives","SOLF0:USTF0",1768082391276,0.3552498,135.76,135.72,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768082404889,0.3552498,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082405086,5.58555903,135.75,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082405287,0.3552498,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082405586,5.58503715,135.75,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082405781,0.3552498,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082405981,5.58503715,135.75,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082406178,0.3552498,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082406476,5.5844566,135.75,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082406680,0.3552498,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082406885,5.58442022,135.75,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082407190,0.3552498,135.76,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082407386,5.58390103,135.75,135.69,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082407687,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082407890,5.5838642,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082408085,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082408285,5.58344359,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082408479,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082408681,5.58340792,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082408883,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082409085,5.58317424,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082409389,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082409590,5.48930733,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082409793,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082410091,5.48930733,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082410291,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082410485,5.48856161,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082410686,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082410887,5.48856161,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082411087,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082411287,5.48810888,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082411490,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082411788,5.48768346,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082411989,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082412190,5.48769288,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082412391,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082412593,5.48743647,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082412788,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082412989,5.48743647,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082413190,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082413390,5.48709285,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082413589,0.3552498,135.76,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082413790,5.81235024,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082413997,0.32528952,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768082414696,0.32528952,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082414895,0.32528952,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082415501,0.04840795,135.72,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082423806,0.04840795,135.72,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082424006,0.04840795,135.72,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768082425609,0.04840795,135.72,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1768082441724,0.32528952,135.74,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1768082443224,0.32528952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082446029,5.50583916,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082446227,0.32528952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082447128,5.50626776,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082447331,0.32528952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082447521,5.50626776,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082447722,0.32528952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082448028,5.5062969,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082448219,0.32528952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082448424,5.50688411,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082448624,0.32528952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082448828,5.50687098,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082449017,6.96418952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082450226,5.50809419,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082450530,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082450829,5.50793034,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082451027,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082451229,5.50793034,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082451428,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082451625,5.50783617,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082451935,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082452129,5.50783617,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082452330,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082452535,5.50746684,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082452734,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082452933,5.50746684,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082453235,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082453433,5.50765572,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082453622,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082453822,5.50765572,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082454022,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082454236,5.50695655,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082454435,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082454635,5.50697318,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082454830,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082455037,5.50697318,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082455235,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082455436,5.50693817,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082455736,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082455938,5.50694201,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082456130,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082456329,5.50668634,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082456537,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082456737,5.50668634,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082456937,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082457136,5.50668634,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082457439,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082457641,5.50682973,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082457932,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082458137,5.50682973,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082458339,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082458538,5.50702679,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082458726,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082458930,5.50702679,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082459135,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082459335,5.50717598,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082459537,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082459736,5.50717598,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082459936,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082460137,5.50717598,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082460437,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082460626,5.50717261,135.73,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082460832,0.32528952,135.74,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082461026,0.32732217,135.72,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768082461230,0.32732217,135.72,135.64,192.86142654]
["bitfinex-derivatives","SOLF0:USTF0",1768082461231,0.32732217,135.72,135.66,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768082462036,0.32732217,135.7,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082462237,0.32732217,135.68,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082462644,5.47056738,135.67,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082462842,0.32732217,135.68,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082464542,0.33347334,135.73,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082464842,0.33347334,135.71,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082465043,0.33347334,135.69,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082465543,0.33347334,135.69,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768082476045,8.52114417,135.71,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768082476343,5.45279703,135.7,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768082476544,1.88064417,135.73,135.63,103.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768082476740,5.45328868,135.72,135.63,103.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768082477043,5.45328868,135.71,135.63,103.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768082477250,1.88064417,135.73,135.63,103.3557]
["bitfinex-derivatives","SOLF0:USTF0",1768082477544,5.45345606,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082477741,5.45345606,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082477944,0.33347334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082478147,5.45342555,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082478346,0.33347334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082478544,5.45362032,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082478748,0.33347334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082479048,5.45362032,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082479250,0.33347334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082479451,5.45351379,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082479644,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082479844,5.45351379,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082480046,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082480344,5.45358963,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082480545,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082480748,5.45379025,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082480945,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082481142,5.45379025,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082481351,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082481551,5.45379748,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082481750,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082481946,5.45379748,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082482146,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082482347,5.45409894,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082482543,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082482745,5.45411229,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082482940,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082483144,5.45410988,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082483346,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082483545,5.45445443,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082483745,6.97337334,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082483947,5.45445378,135.71,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768082484151,6.6404,135.71,135.64,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1768082485154,6.6404,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082489156,5.45861329,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082489355,6.6404,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082489544,5.45884896,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082489745,6.6404,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082489949,5.45884896,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082490250,0.33347334,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082506173,5.47236759,135.69,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082506473,0.33347334,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082506674,5.47236759,135.69,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082506865,0.33347334,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082511981,6.95023849,135.72,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082512177,10.96037016,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082512377,5.47417732,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082512577,6.95023849,135.72,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082512775,0.32367491,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082512976,5.47418482,135.69,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082513175,0.32367491,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082513382,5.4745991,135.69,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082513581,6.96357491,135.72,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082513771,10.9612683,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082513973,5.47459554,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082514174,5.47459554,135.69,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082514475,6.96357491,135.72,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082514774,10.95840497,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768082514970,6.96357491,135.72,135.63,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768082514971,5.47141511,135.7,135.63,190.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768082515174,0.32367491,135.72,135.63,190.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768082515483,5.47185144,135.71,135.63,190.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768082515678,5.47185144,135.7,135.63,190.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768082515878,0.32367491,135.72,135.63,190.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768082516071,5.47202964,135.71,135.63,192.02047083]
["bitfinex-derivatives","SOLF0:USTF0",1768082516268,5.47202964,135.7,135.63,192.02047083]
["bitfinex-derivatives","SOLF0:USTF0",1768082516473,0.32367491,135.72,135.63,192.02047083]
["bitfinex-derivatives","SOLF0:USTF0",1768082516682,5.47210587,135.71,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082516880,5.47210587,135.7,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082517076,0.32367491,135.72,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082517271,5.4720825,135.71,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082517470,5.4720825,135.7,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082517674,0.32367491,135.72,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082517874,5.4720825,135.71,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082518073,5.4720825,135.7,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082518278,0.32367491,135.72,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082518482,5.47249499,135.71,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082518678,5.47249499,135.7,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082518879,0.32367491,135.72,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082519179,5.47267153,135.71,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082519381,5.47267153,135.7,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082519685,0.32367491,135.72,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082519878,5.47264757,135.71,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768082520083,5.47264757,135.7,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768082520383,0.32367491,135.72,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768082520583,5.47333128,135.71,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768082520784,5.47333128,135.7,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768082520985,0.32367491,135.72,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768082521283,5.47289342,135.71,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082521486,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082521682,10.96238563,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082521882,5.47402415,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082522083,5.47402415,135.71,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082522291,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082522587,10.95967755,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082522787,5.47260676,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082522988,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082523191,10.95967514,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082523485,5.47260435,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082523687,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082523989,10.95755464,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082524190,5.47151142,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082524485,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082524696,10.95617744,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082524879,5.47080919,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082525083,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082525284,10.95540984,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082525485,5.47004535,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082525783,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082525991,10.95397164,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082526190,5.46969255,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082526382,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082526582,5.46904148,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082526888,5.46904148,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082527188,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082527390,5.46848272,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082527582,5.46848272,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082527778,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082527978,5.46853041,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082528286,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082528486,5.46782068,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082528687,5.46782068,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082528887,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082529089,5.46777301,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082529289,5.46777301,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082529590,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082529885,5.46722381,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082530089,5.46722381,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082530284,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082530483,5.46673707,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082530691,5.46673707,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082530885,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082531087,5.46683408,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082531284,5.46683408,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082531485,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082531684,5.46635572,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082531884,5.46635572,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082532191,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082532393,5.4660339,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082532594,5.4660339,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082532787,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082532982,5.4660339,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082533188,5.4660339,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082533388,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082533590,5.46576819,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082533894,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082534097,5.46581417,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082534294,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082534485,5.46545394,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082534684,5.46545394,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082534889,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082535095,5.46545394,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082535296,5.46545394,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082535597,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082535797,5.46532365,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082535992,5.46532365,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082536192,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082536390,5.4649718,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082536591,5.4649718,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082536893,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082537198,5.46457161,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082537398,5.46457161,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082537600,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082537791,5.46471953,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082537992,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082538187,5.46494513,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082538400,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082538599,5.46483215,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082538800,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082539001,5.46483215,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082539199,5.46471833,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082539395,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082539600,5.46476599,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082539899,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082540102,5.46476599,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082540290,5.46476599,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082540495,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082540696,5.46470495,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082540904,5.46470495,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082541096,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082541297,5.46465936,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082541498,5.46465936,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082541701,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082541904,5.46470702,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082542202,5.46465802,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082542392,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082542595,5.46465805,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082542793,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082542995,5.46470572,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082543196,5.46470096,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082543491,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082543698,5.46470096,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082543896,5.46470096,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082544098,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082544295,5.45755739,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082544499,5.45755739,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082544697,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082544902,5.45824447,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082545207,5.45824447,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082545407,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082545600,5.45871788,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082545799,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082546097,5.45881302,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082546298,5.45881302,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082546497,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082546693,5.45916586,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082546905,5.45916586,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082547107,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082547307,5.45943405,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082547605,5.45943405,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082547806,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082547997,5.45943405,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082548196,5.45943405,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082548396,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082548604,5.45957276,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082548808,5.45957276,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082549008,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082549212,5.4597488,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082549510,5.4597488,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082549710,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082549912,5.45965841,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082550211,5.45965841,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082550516,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082550811,5.4595444,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082551007,5.4595444,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082551209,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082551409,5.46001716,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082551604,5.46001716,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082551905,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082552110,5.46001716,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082552410,5.46001716,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082552609,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082552810,5.46038481,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082553001,5.46038481,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082553205,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082553405,5.46078694,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082553708,5.46078694,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082553911,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082554111,5.46083456,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082554412,5.46083456,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082554603,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082554804,5.46114762,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082555009,5.46114762,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082555210,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082555411,5.46160356,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082555612,5.46160356,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082555812,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082556115,5.46160356,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082556313,5.46160356,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082556613,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082556813,5.46247211,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082557010,5.46247211,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082557312,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082557513,5.46305929,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082557703,5.46305929,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082557906,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082558104,5.46305929,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082558310,5.46305929,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082558517,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082558716,5.46395748,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082559020,5.46395748,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082559213,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082559413,5.4649515,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082559614,5.4649515,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082559813,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082560017,5.4649515,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082560217,5.4649515,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082560421,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082560621,5.46574948,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082560822,5.46574948,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082561017,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082561217,5.46574948,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082561416,5.46574948,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082561715,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082561916,5.46625949,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082562111,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082562112,5.46625949,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082562317,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082562616,5.46686616,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082562814,5.46686616,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082563016,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082563212,5.46664222,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082563414,5.46664222,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082563610,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082563808,5.46745996,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082564010,5.46745996,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082564220,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082564417,5.46843044,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082564716,5.46843044,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082564916,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082565121,5.46860678,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082565418,5.46860678,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082565618,5.46860678,135.71,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082565818,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082566021,5.46839568,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082566219,5.46839568,135.73,135.64,190.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768082566220,5.46839568,135.72,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082566411,5.46839568,135.71,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082566617,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082571129,5.31200624,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082571331,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082571530,5.31190503,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082571731,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082571920,5.31190503,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082572119,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082572324,5.31190503,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082572525,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082572730,5.31178454,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082572928,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082573135,5.31178454,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082573332,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082573531,5.31174709,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082573732,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082573933,5.31177784,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082574233,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082574434,5.31170981,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082574633,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082574829,5.31170981,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082575027,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082575228,5.31170981,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082575428,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082575629,5.31171718,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082575829,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082576129,5.31177868,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082576325,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082576530,5.31172747,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082576728,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082576933,5.31160433,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082577134,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082577326,5.31160433,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082577531,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082577737,5.31147629,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082577938,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082578235,5.31147629,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082578437,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082578636,5.31136109,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082578840,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082579041,5.31136109,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082579231,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082579432,5.31129916,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082579728,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082579929,5.31129916,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082580127,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082580329,5.31143975,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082580538,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082580739,5.31146908,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082580928,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082581132,5.3113966,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082581327,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082581534,5.31140157,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082581732,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082581936,5.31140157,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082582136,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082582336,5.31120944,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082582532,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082582727,5.31118184,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082582934,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082583134,5.31083925,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082583330,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082583537,5.31069382,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082583737,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082583937,5.31069382,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082584142,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082584336,5.31055822,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082584534,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082584734,5.31057635,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082584936,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082585134,5.310571,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082585334,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082585543,5.31042059,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082585744,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082585942,5.31042059,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082586143,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082586344,5.31031498,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082586541,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082586741,5.31045799,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082587040,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082587241,5.31036936,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082587539,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082587740,5.31034119,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082587941,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082588142,5.31034119,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082588340,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082588744,5.31023467,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082588944,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082589145,5.31023467,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082589350,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082589543,5.28192164,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082589741,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082589937,5.28191642,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082590137,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082590350,5.28202928,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082590648,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082590850,5.28164939,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082591038,0.32367491,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082591242,5.28176965,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768082591443,0.32367491,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082591648,5.58597587,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082591848,5.28152596,135.72,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082593149,0.30444991,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768082596052,0.30444991,135.72,135.66,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768082599757,6.6394,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082600759,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082600957,5.27806716,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082601158,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082601358,5.27809808,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082601553,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082601751,5.27879668,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082601947,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082602150,5.27912353,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082602346,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082602551,5.27898508,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082602746,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082602953,5.27899414,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082603250,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082603451,5.27895215,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082603660,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082603851,5.27895215,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082604052,1.8509453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082604359,5.27887532,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082604556,8.4898453,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082604765,5.58338716,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082604961,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082605461,5.27872431,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082605659,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082606163,5.27871163,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082606460,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082606859,5.27857145,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082607060,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082607363,5.27840793,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082607564,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082607764,5.27847673,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082607966,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082608161,5.27847673,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082608466,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082608662,5.27833265,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082608861,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082609066,5.27833265,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082609366,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082609565,5.27831856,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082609765,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082609965,5.27831856,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082610165,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082610361,5.27819448,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082610563,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082610763,5.27825915,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082610964,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082611262,5.27825915,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082611459,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082611659,5.27832314,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082611861,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082612066,5.27832314,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082612269,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082612460,5.27842938,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082612662,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082612864,5.2784577,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082613065,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082613260,5.27826749,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082613456,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082613666,5.27839282,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082613962,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082614166,5.27873727,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082614367,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082614666,5.27895361,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082614966,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082615166,5.27895501,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082615367,0.30444991,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082619780,8.48594716,135.76,135.66,103.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768082620069,5.2823301,135.75,135.67,104.87059539]
["bitfinex-derivatives","SOLF0:USTF0",1768082620271,5.2823301,135.74,135.67,104.87059539]
["bitfinex-derivatives","SOLF0:USTF0",1768082620471,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082620672,5.28267509,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082620874,5.28267509,135.74,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082621174,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082621375,5.28227375,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082621574,5.28227375,135.74,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082621874,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082622067,5.2823355,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082622268,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082622467,5.2816219,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082622668,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082622874,5.28168409,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082623073,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082623273,5.28124676,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082623468,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082623664,5.28123226,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082623869,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082624077,5.28123226,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082624271,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082624473,5.28036327,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082624672,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082624976,5.28073474,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082625277,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082625577,5.28006373,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082625778,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082625976,5.28006373,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082626174,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082626477,5.27962318,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082626678,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082626979,5.27979335,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082627173,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082627372,5.27931296,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082627668,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082627873,5.27931296,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082628171,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082628368,5.27899093,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082628672,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082628970,5.27899093,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082629172,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082629373,5.27885652,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082629582,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082629880,5.27868638,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082630073,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082630269,5.27839726,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082630469,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082630670,5.27907942,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082630874,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082631080,5.27907942,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082631282,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082631580,5.27880513,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082631781,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082631982,5.27880513,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082632281,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082632477,5.27854463,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082632678,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082632978,5.27837452,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082633278,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082633473,5.27812688,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082633669,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082633873,5.27829699,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082634076,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082634372,5.2778913,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082634572,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082634772,5.2778913,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082634977,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082635180,5.27786022,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082635480,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082635682,5.27759169,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082635980,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082636180,5.27759169,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082636385,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082636578,5.27741192,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082636782,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082637076,5.27741192,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082637278,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082637576,5.27749691,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082637780,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082638079,5.27746584,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082638381,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082638583,5.27733948,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082638781,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082638977,5.27733948,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082639177,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082639377,5.27723511,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082639577,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082639779,5.27723511,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082640084,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082641785,5.27685662,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082641977,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082642380,5.27675669,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082642578,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082642777,5.27675669,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082642980,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082643487,5.2766768,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082643686,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082643891,5.2766768,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082644083,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082644284,5.27663952,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082644480,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082644688,5.27667746,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082644889,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082645089,5.27667746,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082645290,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082645491,5.27676349,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082645690,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082645886,5.27676349,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082646192,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082646386,5.27681035,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082646583,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082646782,5.27681035,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082646994,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082647190,5.27681035,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082647391,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082647592,5.27687925,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082647790,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082648093,5.27687925,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082648389,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082649993,5.27150263,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082650195,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082650382,5.27177176,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082650586,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082651796,5.27204149,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082651996,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082652198,5.27230288,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082652498,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082652795,5.27240049,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082653000,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082653191,5.27240049,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082653391,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082653594,5.27263527,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082653797,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082653997,5.27263527,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082654199,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082654396,5.27326062,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082654592,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082654790,5.27322949,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082654994,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082655293,5.27326062,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082655491,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082655689,5.2737732,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082655894,0.30115177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082656088,5.2737732,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082656292,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082656493,5.27418168,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082656694,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082656894,5.27415055,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082657095,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082657298,5.27491264,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082657610,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082657812,5.274977,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082658111,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082658300,5.2748278,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082658505,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082658706,5.27490896,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082659003,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082659204,5.27490896,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082659405,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082659609,5.27547207,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082659806,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082660011,5.27547207,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082660216,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082660514,5.27655858,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082660706,5.27655858,135.74,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082660902,6.93905177,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082661106,5.27658966,135.75,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768082661306,5.27658966,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082661612,6.93905177,135.76,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082661812,5.27727283,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082662012,5.27727283,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082662212,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082662407,5.27832857,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082662607,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082662808,5.27849874,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082663009,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082663316,5.27991171,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082663615,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082663803,5.27993342,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082664003,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082664209,5.27993342,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082664411,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082664605,5.28131638,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082664809,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082665116,5.28131638,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082665317,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082665519,5.28168519,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082665716,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082666017,5.28168519,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082666218,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082666414,5.28168662,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082666613,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082666814,5.28168662,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082667016,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082667215,5.28170646,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082667416,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082667617,5.28167699,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082667822,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082668016,5.28167699,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082668217,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082668411,5.28163035,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082668617,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082668823,5.28180062,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082669014,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082669210,5.2818242,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082669418,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082669619,5.2818031,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082669920,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082670219,5.2818031,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082670420,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082670621,5.28181079,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082670822,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082671021,5.28175113,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082671224,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082671423,5.28175739,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082671623,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082671824,5.28175739,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082672024,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082672322,5.28173829,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082672523,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082672728,5.28171567,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082672928,6.6385,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082673119,5.28171305,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082673424,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082673625,5.281695,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082673827,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082674027,5.2816972,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082674219,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082674419,5.28169762,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082674622,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082674826,5.28169762,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082675026,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082675219,5.28187599,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082675419,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082675620,5.28171053,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082675822,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082676015,5.28171314,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082676229,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082676526,5.28198728,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082676728,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082676923,5.28195613,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082677124,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082677323,5.2821057,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082677527,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082677721,5.28214472,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082677915,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082678127,5.28250632,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082678328,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082678627,5.2823332,135.74,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082678828,6.96741896,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768082679128,0.32886505,135.73,135.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082680631,6.96836505,135.73,135.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082681230,0.32886505,135.72,135.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082681432,0.32886505,135.71,135.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768082682331,0.32886505,135.71,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768082691638,0.32886505,135.7,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768082692542,6.6409,135.7,135.62,22.13893908]
["bitfinex-derivatives","SOLF0:USTF0",1768082692745,0.31859994,135.69,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1768082693241,0.31859994,135.69,135.62,22.13913908]
["bitfinex-derivatives","SOLF0:USTF0",1768082693943,0.31859994,135.68,135.62,22.13913908]
["bitfinex-derivatives","SOLF0:USTF0",1768082695542,0.31859994,135.67,135.62,1.61515186]
["bitfinex-derivatives","SOLF0:USTF0",1768082698143,0.31859994,135.66,135.62,1.61515186]
["bitfinex-derivatives","SOLF0:USTF0",1768082703956,0.31648094,135.65,135.62,1.61515186]
["bitfinex-derivatives","SOLF0:USTF0",1768082705553,6.95988094,135.65,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082705854,0.31648094,135.64,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082708265,0.31648094,135.66,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082710964,6.6428,135.67,135.62,0.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1768082711167,6.95928094,135.67,135.62,0.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1768082711358,0.31648094,135.67,135.62,0.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1768082714065,0.31648094,135.67,135.62,6.82469429]
["bitfinex-derivatives","SOLF0:USTF0",1768082717962,0.31648094,135.67,135.62,0.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1768082718764,6.95888094,135.67,135.62,0.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1768082721373,0.31648094,135.67,135.62,0.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1768082738187,6.95878094,135.67,135.62,0.17999429]
["bitfinex-derivatives","SOLF0:USTF0",1768082759604,6.95878094,135.67,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082759806,0.32757968,135.66,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082768107,0.30621703,135.68,135.63,0.17990768]
["bitfinex-derivatives","SOLF0:USTF0",1768082769608,6.94811703,135.68,135.63,0.17990768]
["bitfinex-derivatives","SOLF0:USTF0",1768082783923,0.30621703,135.67,135.62,6.64484942]
["bitfinex-derivatives","SOLF0:USTF0",1768082786826,0.30621703,135.66,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082787620,0.30621703,135.65,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082796141,0.30592228,135.64,135.62,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768082799537,0.30592228,135.64,135.59,0.17990768]
["bitfinex-derivatives","SOLF0:USTF0",1768082801244,0.30592228,135.64,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1768082804144,0.30592228,135.64,135.58,6.82676908]
["bitfinex-derivatives","SOLF0:USTF0",1768082808848,6.94892228,135.66,135.6,0.18016908]
["bitfinex-derivatives","SOLF0:USTF0",1768082809234,6.643,135.66,135.6,0.18016908]
["bitfinex-derivatives","SOLF0:USTF0",1768082809440,0.30592228,135.65,135.6,0.18016908]
["bitfinex-derivatives","SOLF0:USTF0",1768082809738,0.05452914,135.64,135.6,0.18016908]
["bitfinex-derivatives","SOLF0:USTF0",1768082809940,0.05452914,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082824856,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082825054,5.44537869,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082825358,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082825549,5.44600101,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082825848,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082826048,5.4460027,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082826350,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082826549,5.44686925,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082826749,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082826955,5.44686925,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082827254,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082827452,5.44772307,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082827646,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082827850,5.44772307,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082828047,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082828244,5.44771008,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082828449,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082828658,5.44870863,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082828959,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082829159,5.44870863,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082829456,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082829657,5.44988823,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082829851,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082830053,5.44858738,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082830248,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082830454,5.44819409,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082830654,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082830855,5.4485777,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082831056,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082831256,5.44840337,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082831458,7.00910827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082831655,5.4491659,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082831856,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082832161,5.44899046,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082832360,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082832564,5.44949034,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082832758,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082832960,5.44949034,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082833265,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082833468,5.44971828,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082833763,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082833967,5.44971828,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082834159,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082834359,5.44971828,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082834560,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082834761,5.45033973,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082834961,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082835160,5.45033973,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082835461,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082835661,5.45072343,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082835864,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082836064,5.45072343,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082836364,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082836564,5.45114774,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082836764,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082836961,5.45114774,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082837163,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082837461,5.45114774,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082837664,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082837854,5.45161653,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082838167,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082838360,5.45167315,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082838561,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082838767,5.452144,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082838965,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082839166,5.452144,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082839355,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082839559,5.45274952,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082839760,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082839962,5.45274952,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082840268,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082840467,5.45324327,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082840669,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082840857,5.45324327,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082841060,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082841264,5.45324327,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082841465,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082841663,5.45335126,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082841962,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082842163,5.45335126,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082842364,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082842565,5.45346071,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082842864,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082843059,5.45346075,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082843263,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082843465,5.45357504,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082843665,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082843871,5.45357504,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082844072,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082844271,5.45377547,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082844573,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082844873,5.44776753,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082845072,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082845273,5.44776281,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082845474,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082845675,5.44785633,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082845873,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082846173,5.44785633,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082846372,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082846573,5.4478775,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082846776,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082846974,5.4478775,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082847174,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082847473,5.44791184,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082847673,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082847873,5.44791184,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082848175,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082848369,5.44804817,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082848570,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082848764,5.44804817,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082848970,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082849171,5.44804817,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082849370,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082849572,5.44825265,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082849768,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082849972,5.44825265,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082850178,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082850378,5.44848129,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082850572,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082850773,5.44849696,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082850975,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082851177,5.44849696,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082851378,5.44849696,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082851578,5.44849696,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082851785,5.44849696,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082851986,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082852186,5.44869989,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082852387,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082852579,5.44882453,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082852778,5.44882453,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082853286,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082853490,5.44979919,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082853676,5.44975303,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082856991,1.91384669,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082857193,5.4496799,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082857393,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082857592,5.44967654,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082857793,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082857995,5.44967654,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082858194,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082858395,5.44970078,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082858696,5.44970078,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082858888,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082859088,5.44974524,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082859285,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082859492,5.44969734,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082859690,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082859893,5.44970073,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082860195,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082860396,5.44971357,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082860596,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082860796,5.44971357,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082860997,5.44971357,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082861797,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082861998,5.449494,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082862296,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082862499,5.44949404,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082862699,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082862899,5.44949404,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082863101,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082863299,5.44948105,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082863501,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082863701,5.44915577,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082863901,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082864102,5.44915577,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082864401,5.44910794,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082867396,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082867597,5.44911353,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082867804,5.44906566,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082868002,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082868204,5.44911353,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082868404,5.44911353,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082868906,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082869098,5.4491449,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082869297,0.36520827,135.64,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082869500,5.75175022,135.63,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082869705,5.44917767,135.62,135.61,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1768082873411,5.44917767,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082873611,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082873810,5.44930144,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082874012,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082874212,5.44858233,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082874412,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082874613,5.44869352,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082874812,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082875014,5.4487043,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082875208,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082875407,5.44858007,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082875602,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082875905,5.44858007,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082876108,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082876516,5.44876354,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082876814,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082877510,5.44876825,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082877710,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082878214,5.44876825,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082878415,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082879008,5.44877626,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082879304,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082879507,5.4485367,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082879708,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082879910,5.44878633,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082880109,0.30257255,135.63,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082880309,5.44878633,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768082880517,0.05452914,135.64,135.55,103.4121]
["bitfinex-derivatives","SOLF0:USTF0",1768082880518,0.05452914,135.64,135.6,0.22843323]
["bitfinex-derivatives","SOLF0:USTF0",1768082880709,0.30305612,135.66,135.6,0.22843323]
["bitfinex-derivatives","SOLF0:USTF0",1768082880911,5.449358,135.65,135.6,0.22843323]
["bitfinex-derivatives","SOLF0:USTF0",1768082881219,5.449358,135.64,135.6,0.22843323]
["bitfinex-derivatives","SOLF0:USTF0",1768082881418,0.30305612,135.66,135.6,0.22843323]
["bitfinex-derivatives","SOLF0:USTF0",1768082881610,5.44818474,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082881808,5.44818474,135.64,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082882011,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082882213,5.44780467,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082882413,5.44780467,135.64,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082882614,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082882816,5.44683641,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082883019,5.44683641,135.64,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082883222,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082883424,5.44571266,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082883622,5.44571266,135.64,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082883823,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082884015,5.44570732,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082884212,5.44570732,135.64,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082884416,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082884617,5.44505601,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082884913,5.44505601,135.64,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082885110,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082885323,5.44457141,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082885524,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082885725,5.4444906,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082886025,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082886222,5.4444906,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082886522,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082886723,5.44399084,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082886925,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082887223,5.44399084,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082887420,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082887621,5.44354385,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082887813,0.30305612,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082888018,5.44354385,135.65,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768082888218,0.30305612,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082888421,5.44314086,135.65,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082888622,0.0492369,135.64,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082898131,0.30305612,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082898322,5.44087122,135.65,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082898523,0.30305612,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082898823,5.44084698,135.65,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082899024,0.30305612,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082899224,5.44084698,135.65,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082899425,0.30305612,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082899626,5.44074337,135.65,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082899825,0.30305612,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082900129,5.44074337,135.65,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082900331,0.30305612,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082900534,5.44075088,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082900720,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082900927,5.44075088,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082901125,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082901325,5.44030413,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082901530,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082901731,5.44037163,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082902034,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082902234,5.44054568,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082902433,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082902629,5.44047116,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082902830,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082903032,5.44047119,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082903226,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082903426,5.44044385,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082903626,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082903826,5.44043309,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082904033,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082904235,5.440435,135.65,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082904533,0.30305612,135.66,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082908440,6.95035963,135.68,135.63,0.22831929]
["bitfinex-derivatives","SOLF0:USTF0",1768082910037,5.27388852,135.67,135.63,0.22831929]
["bitfinex-derivatives","SOLF0:USTF0",1768082910239,6.95035963,135.68,135.63,0.22831929]
["bitfinex-derivatives","SOLF0:USTF0",1768082913531,6.95035963,135.68,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082915142,0.33072751,135.67,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082919242,0.33072751,135.67,135.62,6.69692384]
["bitfinex-derivatives","SOLF0:USTF0",1768082924753,0.33072751,135.67,135.62,6.92543325]
["bitfinex-derivatives","SOLF0:USTF0",1768082925054,0.33072751,135.67,135.62,0.28073325]
["bitfinex-derivatives","SOLF0:USTF0",1768082926557,0.33072751,135.67,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768082948477,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082948775,5.27458226,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082949074,5.27458226,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082949275,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082949575,5.27423422,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082949777,5.27423422,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082950075,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082950274,5.27325575,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082950573,5.27325575,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082950773,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082950976,5.27325796,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082951171,5.27325796,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082951371,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082951671,5.27326024,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082951865,5.27326024,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082952068,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082952265,5.27326024,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082952469,5.27326024,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082952669,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082952871,5.27336636,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082953068,5.27336636,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082953271,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082953469,5.27336951,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082953672,5.27336951,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082953879,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082954076,5.27336951,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082954278,5.27336951,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082954481,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082954680,5.27347321,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082954880,5.27347321,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082955082,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082955282,5.2734676,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082955478,5.2734676,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082955678,2.73533372,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082955982,5.27347615,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082956183,5.27347615,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082956485,0.31621726,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082956687,5.27347677,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082956887,5.27347677,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082957088,0.31621726,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082957289,5.27347673,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082957484,5.27347673,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082957684,0.31621726,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082957884,5.27347735,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082958083,5.27347735,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082958383,0.31621726,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082958585,5.27347798,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082958788,5.27347798,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082958988,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082959285,5.27344796,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082959476,5.27344796,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082959676,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082959879,5.27338435,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082960083,5.27338435,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082960282,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082960477,5.27332948,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082960682,5.27332948,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082960979,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082961279,5.27332948,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082961481,5.27332948,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082961688,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082961888,5.27328134,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082962089,5.27328134,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082962289,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082962588,5.27323901,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082962784,5.27323901,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082962986,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082963284,5.27323901,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082963484,5.27323901,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082963688,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082963989,5.27317173,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082964178,5.27317173,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082964381,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082964580,5.27298692,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082964778,5.27298692,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082964988,1.86411522,135.69,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082965189,5.27298692,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082965389,5.27298692,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082965591,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082965790,5.27282711,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082965990,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082966191,5.27282711,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082966391,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082966594,5.27272034,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082966794,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082966990,5.27272034,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082967186,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082967389,5.27271042,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082967687,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082967984,5.27261643,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082968187,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082968387,5.27260652,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082968595,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082968796,5.27252628,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082968995,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082969200,5.27252628,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082969498,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082969699,5.27244923,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082969997,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082970197,5.27244923,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082970398,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082970599,5.27237791,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082970797,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082970998,5.27238002,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082971198,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082971501,5.27236831,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082971798,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082972006,5.2723133,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082972198,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082972394,5.27229884,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082972694,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082972991,5.27225198,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082973194,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082973390,5.27219386,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082973593,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082973800,5.27219388,135.67,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082974000,0.31621726,135.68,135.63,6.87236689]
["bitfinex-derivatives","SOLF0:USTF0",1768082974194,7.1212381,135.67,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082974406,5.57337279,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082974605,0.30114433,135.66,135.62,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1768082981915,0.30114433,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768082982106,0.30114433,135.66,135.6,6.87396773]
["bitfinex-derivatives","SOLF0:USTF0",1768082988619,5.28932814,135.65,135.6,6.87396773]
["bitfinex-derivatives","SOLF0:USTF0",1768082988806,0.30114433,135.66,135.6,6.87396773]
["bitfinex-derivatives","SOLF0:USTF0",1768082989007,0.30114433,135.64,135.58,6.87466773]
["bitfinex-derivatives","SOLF0:USTF0",1768082990217,1.54789796,135.63,135.58,6.87466773]
["bitfinex-derivatives","SOLF0:USTF0",1768082993516,1.54789796,135.63,135.58,0.22826773]
["bitfinex-derivatives","SOLF0:USTF0",1768082993919,1.88092839,135.63,135.58,0.22826773]
["bitfinex-derivatives","SOLF0:USTF0",1768082995620,8.52522839,135.63,135.58,0.22826773]
["bitfinex-derivatives","SOLF0:USTF0",1768082999922,0.33303043,135.62,135.56,6.87535833]
["bitfinex-derivatives","SOLF0:USTF0",1768083000716,6.97783043,135.62,135.56,0.22805833]
["bitfinex-derivatives","SOLF0:USTF0",1768083001317,0.33303043,135.61,135.56,0.22805833]
["bitfinex-derivatives","SOLF0:USTF0",1768083002019,0.33303043,135.64,135.57,0.22805833]
["bitfinex-derivatives","SOLF0:USTF0",1768083003519,6.6443,135.63,135.57,0.22805833]
["bitfinex-derivatives","SOLF0:USTF0",1768083005322,6.6443,135.63,135.57,6.87525833]
["bitfinex-derivatives","SOLF0:USTF0",1768083006318,0.33303043,135.64,135.58,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083006523,0.33303043,135.64,135.59,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083021030,0.33303043,135.64,135.59,6.87436176]
["bitfinex-derivatives","SOLF0:USTF0",1768083031944,6.6428,135.66,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083032141,6.95967406,135.66,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083032346,5.27740863,135.65,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083032641,6.95967406,135.66,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083032941,5.27740863,135.65,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083033242,6.95967406,135.66,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083033540,5.27778703,135.65,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083033740,6.95967406,135.66,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083033941,5.27778703,135.65,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083034144,6.95967406,135.66,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083034346,5.27778765,135.65,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083034547,6.6428,135.66,135.61,0.22816176]
["bitfinex-derivatives","SOLF0:USTF0",1768083040057,0.31518236,135.67,135.61,6.87326176]
["bitfinex-derivatives","SOLF0:USTF0",1768083040263,5.26269845,135.66,135.62,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083040561,0.31518236,135.67,135.62,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083041861,6.95748236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083042054,5.26209458,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083042250,6.95748236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083042464,5.26199012,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083042665,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083042859,5.26199012,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083043058,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083043364,5.261821,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083043550,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083043755,5.26177112,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083043958,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083044155,5.26177112,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083044357,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083044556,5.26216675,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083044759,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083044950,5.26216675,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083045156,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083045359,5.26199765,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083045552,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083045757,5.2618467,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083045958,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083046157,5.2618467,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083046457,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083046658,5.26229333,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083046857,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083047058,5.26229333,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083047367,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083047567,5.26248649,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083047762,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083047960,5.2624568,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083048160,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083048360,5.2624568,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083048565,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083048766,5.26262359,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083048966,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083049261,5.26262359,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083049466,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083049766,5.26266099,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083049966,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083050269,5.26266099,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083050470,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083050769,5.26275304,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083050971,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083051268,5.26258389,135.67,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083051469,0.31518236,135.68,135.63,0.22804385]
["bitfinex-derivatives","SOLF0:USTF0",1768083051671,5.26273113,135.67,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083051968,0.31518236,135.68,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083052166,5.26273113,135.67,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083052368,0.31518236,135.68,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083052567,5.26272955,135.67,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083052866,0.31518236,135.68,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083053069,5.26272955,135.67,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083053266,0.31518236,135.68,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083053567,5.26276746,135.67,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768083053870,5.26279713,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083054062,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083054364,5.26229966,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083054566,5.26229966,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083054762,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083054958,5.26243752,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083055169,5.26243752,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083055371,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083055669,5.26261,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083055871,5.26261,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083056173,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083056369,5.26261,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083056564,5.26261,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083056765,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083056966,5.26281897,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083057166,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083057366,5.26278931,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083057567,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083057771,5.26298054,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083058069,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083058271,5.26298054,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083058569,5.26298054,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083058770,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083058970,5.26324744,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083059270,5.26324744,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083059563,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083059768,5.26375828,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083059961,5.26375828,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083060172,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083060367,5.26360169,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083060567,5.26360169,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083060766,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083060975,5.26395125,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083061162,5.26393604,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083061367,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083061662,5.26437647,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083061965,5.26437647,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083062165,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083062362,5.26459135,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083062566,5.26459135,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083062769,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083062973,5.26523848,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083063162,5.26523848,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083063367,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083063568,5.26585123,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083063768,5.26585123,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083063968,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083064176,5.26585123,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083064376,5.26585123,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083064577,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083064876,5.26674642,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083065078,5.26674642,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083065279,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083065474,5.26762726,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083065673,5.26762726,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083065874,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083066174,5.26762726,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083066374,5.26762726,135.66,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083066575,0.31518236,135.68,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083066776,5.26770039,135.67,135.62,6.87275975]
["bitfinex-derivatives","SOLF0:USTF0",1768083067079,0.31518236,135.68,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083068781,0.31518236,135.68,135.63,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083073181,6.6414,135.69,135.63,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083073376,5.26954046,135.68,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083073577,6.96334151,135.69,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083073778,5.26955321,135.68,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083073978,6.96334151,135.69,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083074184,5.26954316,135.68,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083074374,6.96334151,135.69,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083074579,5.26933503,135.68,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083074778,6.96334151,135.69,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083074977,5.26933503,135.68,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083075178,6.96334151,135.69,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083075378,5.26907709,135.68,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083075580,6.96334151,135.69,135.63,6.87232915]
["bitfinex-derivatives","SOLF0:USTF0",1768083075784,5.26918269,135.68,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083075984,0.32194151,135.69,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083076183,5.2692139,135.68,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083076382,0.32194151,135.69,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083076582,5.26908566,135.68,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083076782,0.32194151,135.69,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083076983,5.26908566,135.68,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083077180,0.32194151,135.69,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083077379,5.26899555,135.68,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083077588,0.32194151,135.69,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083077780,5.26899555,135.68,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083077981,0.32194151,135.69,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083078183,5.26899555,135.68,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083078482,0.32194151,135.69,135.64,6.87182915]
["bitfinex-derivatives","SOLF0:USTF0",1768083086497,0.32194151,135.69,135.64,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083086694,0.32194151,135.69,135.62,6.87242915]
["bitfinex-derivatives","SOLF0:USTF0",1768083087194,0.32194151,135.69,135.63,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083088600,5.26819356,135.68,135.63,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083088894,0.32194151,135.72,135.63,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083089195,5.5903086,135.71,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083089391,5.26836709,135.7,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083089591,0.32194151,135.71,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083089791,5.26763918,135.7,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083089991,0.32194151,135.71,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083090190,5.26763918,135.7,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083090394,0.32194151,135.71,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083090594,5.26708514,135.7,135.66,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083090796,0.32194151,135.71,135.6,104.92285688]
["bitfinex-derivatives","SOLF0:USTF0",1768083090984,0.32194151,135.7,135.61,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083091695,1.86929839,135.7,135.61,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083092090,0.32194151,135.69,135.63,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083092285,0.32194151,135.71,135.63,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083092487,0.32194151,135.73,135.64,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083092691,5.58708698,135.72,135.64,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083092891,5.26514547,135.71,135.64,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083093094,0.32194151,135.72,135.64,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083093290,5.58623135,135.71,135.64,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083093501,0.32194151,135.71,135.64,0.22802915]
["bitfinex-derivatives","SOLF0:USTF0",1768083093696,0.32194151,135.71,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1768083096399,0.30283945,135.73,135.68,0.22833699]
["bitfinex-derivatives","SOLF0:USTF0",1768083098293,0.30283945,135.75,135.69,0.22833699]
["bitfinex-derivatives","SOLF0:USTF0",1768083098493,5.56160533,135.74,135.69,0.22833699]
["bitfinex-derivatives","SOLF0:USTF0",1768083098697,0.30283945,135.74,135.69,0.22833699]
["bitfinex-derivatives","SOLF0:USTF0",1768083099204,0.30283945,135.74,135.69,6.86963699]
["bitfinex-derivatives","SOLF0:USTF0",1768083099406,1.85019633,135.76,135.69,0.22833699]
["bitfinex-derivatives","SOLF0:USTF0",1768083100403,1.85019633,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768083100705,0.30283945,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768083101403,0.30283945,135.76,135.7,6.86893699]
["bitfinex-derivatives","SOLF0:USTF0",1768083114215,0.30283945,135.76,135.71,0.22788828]
["bitfinex-derivatives","SOLF0:USTF0",1768083128419,6.94073945,135.76,135.71,0.22788828]
["bitfinex-derivatives","SOLF0:USTF0",1768083129621,0.3158762,135.75,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768083129919,6.9543762,135.75,135.69,0.22819578]
["bitfinex-derivatives","SOLF0:USTF0",1768083130310,8.50213308,135.74,135.69,0.22819578]
["bitfinex-derivatives","SOLF0:USTF0",1768083140637,0.3158762,135.74,135.69,0.22819578]
["bitfinex-derivatives","SOLF0:USTF0",1768083143541,0.3158762,135.74,135.69,6.86949578]
["bitfinex-derivatives","SOLF0:USTF0",1768083146851,0.3158762,135.76,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083147148,5.57787183,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083147341,5.26199563,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083147534,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083147738,5.26192919,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083147940,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083148241,5.26192921,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083148545,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083148846,5.26184236,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083149048,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083149347,5.26176729,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083149549,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083149740,5.2617583,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083149939,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083150140,5.26174932,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083150340,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083150540,5.26167777,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083150748,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083151047,5.26167777,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083151346,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083151535,5.26161817,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083151740,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083151941,5.26161817,135.74,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083152141,0.3158762,135.75,135.7,6.86899578]
["bitfinex-derivatives","SOLF0:USTF0",1768083152448,6.6375,135.77,135.66,103.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768083152449,5.57744652,135.74,135.68,0.22819578]
["bitfinex-derivatives","SOLF0:USTF0",1768083152642,0.3158762,135.74,135.68,0.22819578]
["bitfinex-derivatives","SOLF0:USTF0",1768083153549,0.3158762,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768083155451,0.3158762,135.74,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768083166761,0.3158762,135.74,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083167163,5.23176282,135.73,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083167354,0.3158762,135.74,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083167557,5.23159673,135.73,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083167755,0.3158762,135.74,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083168055,5.2317628,135.73,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083168257,0.3158762,135.74,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083168561,5.23209517,135.73,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083168752,0.3158762,135.74,135.69,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083168959,5.54877552,135.73,135.67,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083169254,5.23194664,135.72,135.67,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083169460,0.31668035,135.73,135.67,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083169655,5.2321138,135.72,135.67,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083169864,0.31668035,135.73,135.67,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083170059,5.23211485,135.72,135.67,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083170257,0.31668035,135.73,135.67,0.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1768083170455,5.54871882,135.72,135.66,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1768083170659,0.31668035,135.72,135.66,6.87043661]
["bitfinex-derivatives","SOLF0:USTF0",1768083174165,0.31668035,135.72,135.67,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083174962,0.31668035,135.72,135.67,6.87031121]
["bitfinex-derivatives","SOLF0:USTF0",1768083180173,0.31668035,135.72,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768083180174,5.22932078,135.71,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768083180369,0.31314955,135.69,135.61,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083180669,0.31314955,135.67,135.61,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083180871,5.22932078,135.66,135.61,6.87321121]
["bitfinex-derivatives","SOLF0:USTF0",1768083181071,0.31314955,135.67,135.61,6.87321121]
["bitfinex-derivatives","SOLF0:USTF0",1768083181369,0.31314955,135.67,135.61,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083182276,6.95574955,135.67,135.61,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083184773,0.30076777,135.66,135.61,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083185674,6.94366777,135.66,135.61,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083186777,0.30076777,135.66,135.61,0.22801121]
["bitfinex-derivatives","SOLF0:USTF0",1768083187673,0.30076777,135.66,135.61,6.87311121]
["bitfinex-derivatives","SOLF0:USTF0",1768083188781,0.30076777,135.66,135.62,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1768083191875,0.30076777,135.66,135.58,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083192075,0.35432359,135.65,135.59,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083192475,0.30076777,135.65,135.59,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083193379,0.04802946,135.63,135.59,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083193580,0.04802946,135.63,135.59,6.87449884]
["bitfinex-derivatives","SOLF0:USTF0",1768083193882,0.04802946,135.63,135.59,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083194072,0.34879723,135.63,135.56,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083194475,0.30076777,135.63,135.56,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083194880,0.05248623,135.61,135.56,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083195481,0.05248623,135.61,135.57,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083196280,0.05248623,135.61,135.51,88.44351713]
["bitfinex-derivatives","SOLF0:USTF0",1768083196281,0.353254,135.61,135.55,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083196882,0.30076777,135.61,135.55,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083197177,0.04866688,135.59,135.55,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083197385,0.04866688,135.59,135.51,104.72631713]
["bitfinex-derivatives","SOLF0:USTF0",1768083197386,0.34943465,135.59,135.51,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083198279,0.34943465,135.59,135.52,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1768083198469,0.34943465,135.59,135.51,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083199083,0.34943465,135.59,135.51,6.87829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083199278,0.34943465,135.59,135.51,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083200686,0.34943465,135.59,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1768083200687,0.30076777,135.57,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1768083201479,0.04699385,135.55,135.5,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1768083202583,0.34776162,135.55,135.49,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083202779,0.04699385,135.55,135.49,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083204583,0.04699385,135.55,135.49,6.87939884]
["bitfinex-derivatives","SOLF0:USTF0",1768083206086,0.04699385,135.55,135.5,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083206294,0.04699385,135.55,135.51,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083210098,0.04699385,135.55,135.5,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1768083210389,0.04699385,135.55,135.5,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083210390,0.34776162,135.55,135.5,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083212198,0.30076777,135.54,135.48,6.87949884]
["bitfinex-derivatives","SOLF0:USTF0",1768083212488,0.30076777,135.54,135.48,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083213590,6.94966777,135.54,135.48,0.22829884]
["bitfinex-derivatives","SOLF0:USTF0",1768083215294,6.94966777,135.54,135.41,116.23937767]
["bitfinex-derivatives","SOLF0:USTF0",1768083215295,0.30996528,135.48,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1768083215491,0.30996528,135.47,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1768083215893,0.30996528,135.47,135.42,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083216196,13.2942,135.58,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1768083216197,0.36419239,135.45,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1768083216397,0.36419239,135.45,135.34,103.8044051]
["bitfinex-derivatives","SOLF0:USTF0",1768083216398,0.30996528,135.41,135.34,103.8044051]
["bitfinex-derivatives","SOLF0:USTF0",1768083216703,1.0,135.44,135.32,1.55083009]
["bitfinex-derivatives","SOLF0:USTF0",1768083216704,1.30996528,135.44,135.35,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083216904,0.30996528,135.43,135.35,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083217102,0.05047376,135.39,135.35,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083218099,0.30996528,135.43,135.35,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083219097,0.30996528,135.45,135.38,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083219294,1.86079537,135.47,135.38,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083219495,0.30996528,135.47,135.39,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083219696,0.30996528,135.47,135.39,6.8843051]
["bitfinex-derivatives","SOLF0:USTF0",1768083219903,0.30996528,135.47,135.4,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083220612,0.30996528,135.47,135.41,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083229017,0.30996528,135.47,135.41,6.8834051]
["bitfinex-derivatives","SOLF0:USTF0",1768083230128,0.30996528,135.49,135.42,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083230320,0.30996528,135.49,135.43,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083235420,8.52572745,135.51,135.43,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083236127,0.32459736,135.5,135.43,0.2286051]
["bitfinex-derivatives","SOLF0:USTF0",1768083236926,0.32459736,135.5,135.43,6.8826051]
["bitfinex-derivatives","SOLF0:USTF0",1768083237426,1.87542745,135.52,135.44,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083237819,0.32459736,135.51,135.44,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083238521,0.32459736,135.51,135.45,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083239522,0.32459736,135.51,135.45,6.8815128]
["bitfinex-derivatives","SOLF0:USTF0",1768083239820,6.6494,135.53,135.46,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083240032,0.32459736,135.53,135.46,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083240223,0.32459736,135.53,135.47,6.8808128]
["bitfinex-derivatives","SOLF0:USTF0",1768083240621,1.87542745,135.55,135.48,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083241130,8.52372745,135.55,135.48,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083241325,0.32459736,135.54,135.48,0.2288128]
["bitfinex-derivatives","SOLF0:USTF0",1768083263858,0.32459736,135.54,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1768083264246,0.31395525,135.53,135.47,6.8806041]
["bitfinex-derivatives","SOLF0:USTF0",1768083265458,0.31395525,135.53,135.48,0.2286041]
["bitfinex-derivatives","SOLF0:USTF0",1768083269857,6.96425525,135.51,135.46,0.2286041]
["bitfinex-derivatives","SOLF0:USTF0",1768083271558,6.6507,135.5,135.46,0.2286041]
["bitfinex-derivatives","SOLF0:USTF0",1768083271764,0.31395525,135.51,135.4,103.5302]
["bitfinex-derivatives","SOLF0:USTF0",1768083272563,6.6513,135.49,135.42,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1768083272956,6.6513,135.49,135.4,103.5302]
["bitfinex-derivatives","SOLF0:USTF0",1768083274266,6.95470319,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083276477,6.95470319,135.5,135.44,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1768083280079,0.30400319,135.5,135.44,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1768083296189,0.32589826,135.49,135.4,103.5302]
["bitfinex-derivatives","SOLF0:USTF0",1768083297685,0.32589826,135.49,135.43,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1768083300386,0.32589826,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083300587,0.32589826,135.49,135.41,103.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768083301088,0.32589826,135.49,135.44,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1768083301698,0.32589826,135.51,135.42,103.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768083302497,0.32589826,135.5,135.44,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1768083302994,0.32589826,135.5,135.45,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1768083314904,0.3062652,135.52,135.46,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1768083315104,0.3062652,135.52,135.39,22.53555491]
["bitfinex-derivatives","SOLF0:USTF0",1768083315105,5.29050301,135.51,135.44,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768083315304,6.9549652,135.54,135.44,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768083315603,5.2911932,135.53,135.44,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768083315799,5.2911932,135.52,135.44,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768083315991,6.9549652,135.54,135.44,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768083316191,5.29102571,135.53,135.44,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768083316396,5.29102571,135.52,135.44,103.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768083316594,6.9549652,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083316797,5.29039736,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083317001,5.29039736,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083317201,6.9549652,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083317412,5.28955394,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083317605,5.28955394,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083317805,6.9549652,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083318005,5.28955393,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083318206,5.28955393,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083318396,6.9549652,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083318599,5.28883412,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083318899,5.28883412,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083319099,6.9549652,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083319398,5.2882072,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083319596,5.2882072,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083319800,6.9549652,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083319999,5.2882073,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083320204,5.2882073,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083320501,6.9549652,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083320702,5.28772673,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083320904,5.28772673,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083321100,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083321306,5.28731641,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083321504,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083321709,5.28731641,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083322009,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083322206,5.28731318,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083322402,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083322602,5.28687682,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083322798,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083323002,5.28688595,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083323197,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083323403,5.28653762,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083323610,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083323810,5.28652848,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083324005,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083324205,5.28652848,135.52,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083324408,0.3062652,135.53,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768083324603,5.59249906,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083324807,0.3062652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083325610,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083329519,5.28567384,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083329715,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083329918,5.28570411,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083330118,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083330310,5.28590305,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083330506,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083330718,5.28590305,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083330921,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083331121,5.28590305,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083331320,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083331523,5.2861268,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083331722,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083332023,5.2861268,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083332224,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083332522,5.28636772,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083332720,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083332922,5.28636772,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083333125,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083333324,5.28655072,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083333524,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083333824,5.28655072,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083334024,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083334324,5.28665182,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083334528,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083334722,5.2855574,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083334920,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083335225,5.28556755,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083335424,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083335625,5.2857585,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083335926,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083336125,5.2857585,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083336328,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083336523,5.28613099,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083336719,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083336919,5.28613099,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083337220,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083337421,5.28635801,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083337726,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083337927,5.28635801,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083338124,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083338324,5.28664211,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083338525,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083338727,5.28664211,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083338930,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083339129,5.28647363,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083339329,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083339625,5.28662691,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083339832,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083340035,5.26690983,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083340330,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083340531,5.26727495,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083340730,6.9560652,135.52,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083340933,5.26727495,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083341228,0.31604074,135.51,135.45,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1768083341735,0.31604074,135.51,135.46,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1768083360154,0.30381603,135.52,135.46,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1768083360451,5.57521516,135.51,135.41,190.7797]
["bitfinex-derivatives","SOLF0:USTF0",1768083360652,5.57521516,135.5,135.41,190.7797]
["bitfinex-derivatives","SOLF0:USTF0",1768083360852,0.30381603,135.5,135.41,190.7797]
["bitfinex-derivatives","SOLF0:USTF0",1768083361252,0.30381603,135.5,135.44,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1768083361662,0.30381603,135.5,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083361857,5.27111888,135.49,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083362060,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083362262,5.27018273,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083362449,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083362650,5.27018118,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083362849,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083363054,5.27018273,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083363361,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083363559,5.2694495,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083363762,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083363964,5.26945058,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083364156,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083364357,5.26889584,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083364654,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083364855,5.26889477,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083365162,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083365355,5.2682571,135.49,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083365546,0.30381603,135.5,135.43,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1768083365748,0.30381603,135.5,135.38,13.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768083365749,1.55167525,135.47,135.38,103.5468]
["bitfinex-derivatives","SOLF0:USTF0",1768083365959,1.87745263,135.45,135.36,103.559]
["bitfinex-derivatives","SOLF0:USTF0",1768083366364,0.32577738,135.44,135.36,103.559]
["bitfinex-derivatives","SOLF0:USTF0",1768083367763,0.32577738,135.44,135.38,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1768083368061,0.32577738,135.44,135.36,103.559]
["bitfinex-derivatives","SOLF0:USTF0",1768083369454,0.32577738,135.44,135.35,1.55167525]
["bitfinex-derivatives","SOLF0:USTF0",1768083370269,0.32577738,135.44,135.38,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1768083370658,0.32577738,135.44,135.35,105.11877525]
["bitfinex-derivatives","SOLF0:USTF0",1768083372668,0.32577738,135.44,135.38,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768083374370,0.32577738,135.44,135.39,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1768083375868,8.20427525,135.46,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1768083375869,0.32577738,135.46,135.38,103.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768083377571,0.32577738,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083379571,0.32577738,135.46,135.38,103.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768083379871,0.32577738,135.46,135.39,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768083381275,0.32577738,135.46,135.4,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768083387071,0.32577738,135.48,135.39,103.5388]
["bitfinex-derivatives","SOLF0:USTF0",1768083387269,5.42740427,135.47,135.39,103.5388]
["bitfinex-derivatives","SOLF0:USTF0",1768083387469,0.32577738,135.48,135.39,103.5388]
["bitfinex-derivatives","SOLF0:USTF0",1768083387670,5.42779782,135.47,135.39,103.5388]
["bitfinex-derivatives","SOLF0:USTF0",1768083387875,0.32577738,135.48,135.39,103.5388]
["bitfinex-derivatives","SOLF0:USTF0",1768083388075,5.42792167,135.47,135.37,190.8499]
["bitfinex-derivatives","SOLF0:USTF0",1768083388269,0.32577738,135.48,135.38,103.546]
["bitfinex-derivatives","SOLF0:USTF0",1768083389264,0.32577738,135.48,135.38,190.846]
["bitfinex-derivatives","SOLF0:USTF0",1768083389575,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083396184,5.4336858,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083396377,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083396579,5.4343923,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083396879,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083397080,5.43422134,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083397382,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083397682,5.43540317,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083397883,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083398084,5.43540317,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083398379,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083398581,5.43645511,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083398774,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083398975,5.43645511,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083399176,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083399378,5.43682554,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083399577,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083399786,5.43775484,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083400086,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083400285,5.43775484,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083400483,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083400784,5.43922363,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083400979,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083401183,5.43922363,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083401381,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083401584,5.44040266,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083401783,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083401986,5.44040266,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083402188,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083402377,5.44063306,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083402690,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083402880,5.44169721,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083403082,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083403383,5.44169721,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083403582,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083403782,5.44310583,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083403982,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083404185,5.44310583,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083404386,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083404584,5.44465128,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083404883,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083405085,5.44324831,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083405383,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083405683,5.44267755,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083405883,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083406078,5.44267755,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083406279,5.4440063,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083406480,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083406681,5.44383496,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083406880,5.44383496,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083407084,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083407286,5.4440063,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083407484,5.4440063,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083407686,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083407887,5.44474349,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083408086,5.44474349,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083408389,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083408686,5.44552348,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083408888,5.44552348,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083409084,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083409383,5.44552348,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083409580,5.44552348,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083409780,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083409981,5.44622659,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083410288,5.44622659,135.46,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083410496,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083410684,5.44706726,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083410883,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083411194,5.44706726,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083411384,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083411585,5.44696725,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083411786,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083412085,5.44696725,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083412384,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083412585,5.44692275,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083412780,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083412987,5.44692276,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083413190,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083413484,5.44692675,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083413684,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083413892,5.44693215,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083414192,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083414489,5.44698061,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083414786,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083415086,5.44142539,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083415295,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083415594,5.4417615,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083415782,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083415978,5.44176033,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083416182,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083416380,5.44217007,135.47,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083416584,0.32577738,135.48,135.42,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768083416786,5.44217007,135.47,135.38,103.546]
["bitfinex-derivatives","SOLF0:USTF0",1768083417095,0.32577738,135.48,135.39,103.5354]
["bitfinex-derivatives","SOLF0:USTF0",1768083417390,5.44226726,135.47,135.39,103.5354]
["bitfinex-derivatives","SOLF0:USTF0",1768083417597,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083417795,5.4426238,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083417996,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083418189,5.4426238,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083418495,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083418692,5.44309102,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083418890,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083419092,5.44309102,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083419290,5.44309102,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083419491,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083419696,5.44359763,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083419895,5.44359763,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083420195,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083420391,5.44443498,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083420592,5.44443498,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083420793,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083421094,5.4447937,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083421296,5.4447937,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083421488,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083421788,5.4453715,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083421984,5.4453715,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083422293,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083422594,5.44685359,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083422788,5.44685359,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083422991,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083423289,5.44870338,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083423491,5.44870338,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083423788,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083423984,5.44893859,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083424191,5.44893859,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083424390,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083424591,5.44967688,135.47,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083424797,5.44967688,135.46,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083424997,0.32577738,135.48,135.42,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1768083425200,5.44979039,135.47,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083425392,5.44979039,135.46,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083425595,0.31025169,135.5,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083425891,10.68852734,135.49,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083426209,5.45063393,135.48,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083426495,5.45063393,135.47,135.4,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1768083426695,5.45063393,135.46,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083426998,6.96095169,135.5,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083427298,10.69005727,135.49,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083427498,5.45112196,135.48,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083427700,5.45112196,135.47,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083427999,5.11741716,135.46,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083428199,6.96095169,135.5,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083428401,5.23976256,135.49,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768083428599,5.23976256,135.48,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1768083428804,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083439809,5.45296617,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083440012,5.45296617,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083440214,5.45296617,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083440510,5.45296617,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083440711,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083440914,5.45301353,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083441212,5.45301353,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083441410,5.45301353,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083441613,5.45301353,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083441811,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083442013,5.45311782,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083442220,5.45311782,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083442406,5.45311782,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083442606,5.45311782,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083442819,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083443008,5.45312368,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083443209,5.45312368,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083443509,5.45312368,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083443709,5.45312368,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083443910,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083444112,5.45316754,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083444313,5.45316754,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083444609,5.45316754,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083444810,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083444811,5.45316754,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083445011,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083445209,5.44585382,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083445412,5.44585382,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083445709,5.44585382,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083445910,5.44585382,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083446110,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083446304,5.4458642,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083446506,5.4458642,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083446706,5.4458642,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083446908,5.4458642,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083447113,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083447312,5.44589069,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083447512,5.44589069,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083447810,5.44593214,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083448013,5.44593214,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083448212,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083448416,5.44598926,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083448613,5.44598926,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083448812,5.44598926,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083449014,5.44598926,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083449215,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083449407,5.44606574,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083449609,5.44606574,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083449822,5.44606574,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083450115,5.44606574,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083450317,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083450516,5.44614893,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083450710,5.44614893,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083450910,5.44614893,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083453024,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083453314,5.44587369,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083453519,5.44587369,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083453720,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083453721,5.44587369,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083454021,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083454223,5.44613313,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083454515,5.44613313,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083454720,5.44613313,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083454921,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083455123,5.44627089,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083455313,5.44627089,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083455517,5.44627089,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083455719,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083455918,5.44608999,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083456122,5.44608999,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083456317,5.44608999,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083456524,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083456719,5.44576173,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083456920,5.44576173,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083457124,5.44576173,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083457312,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083457517,5.4458567,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083457724,5.4458567,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083458020,5.4458083,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083458227,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083458419,5.44566165,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083458726,5.44566165,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083458918,5.44566165,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083459118,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083459320,5.4455666,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083459518,5.4455666,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083459716,5.44552875,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083459920,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083460123,5.44548034,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083460427,5.44548034,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083460626,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083460627,5.44548034,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083460829,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083461030,5.44535216,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083461221,5.44535216,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083461422,5.44535216,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083461622,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083461930,5.4455853,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083462121,5.4455853,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083462327,5.4455853,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083462630,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083462831,5.44571365,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083463130,5.44571365,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083463430,5.44571365,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083463628,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083463823,5.44573173,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083464023,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083464024,5.44573173,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083464226,5.44573173,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083464428,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083464626,5.44593357,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083464822,5.44593357,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083465132,5.44593357,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083465331,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083465629,5.44592572,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083465829,5.44592572,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083466032,5.44592572,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083466228,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083466427,5.44619694,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083466628,5.44619694,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083466827,5.44619694,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083467032,0.31025169,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083467331,5.44650347,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083467631,5.44650347,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083467823,5.44650347,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083468131,1.86234258,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083468332,5.44700907,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083468528,5.44700907,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083468830,5.44700907,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083469029,1.86234258,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083469223,5.44788094,135.49,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083469427,5.44788094,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083469626,5.44788094,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083469826,0.32863328,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083470032,5.44778034,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083470330,5.44778034,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083470531,0.32863328,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083470831,5.44841894,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083471033,5.44841894,135.46,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083471230,0.32863328,135.48,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083471424,5.44872435,135.47,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083471625,6.97933328,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083473228,0.32863328,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083476235,0.32863328,135.5,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1768083479143,0.31678248,135.52,135.45,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1768083480044,0.31678248,135.52,135.47,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1768083480342,0.0479766,135.5,135.47,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1768083480643,0.0479766,135.5,135.47,6.70412975]
["bitfinex-derivatives","SOLF0:USTF0",1768083485644,8.5110298,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768083486254,1.8623298,135.54,135.49,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1768083486642,0.31023891,135.54,135.49,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1768083487050,0.31023891,135.54,135.5,0.05219963]
["bitfinex-derivatives","SOLF0:USTF0",1768083487850,1.55209089,135.55,135.5,6.70279963]
["bitfinex-derivatives","SOLF0:USTF0",1768083490856,0.31023891,135.55,135.51,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1768083491351,0.31023891,135.55,135.5,0.05219963]
["bitfinex-derivatives","SOLF0:USTF0",1768083493455,1.8623298,135.57,135.5,6.70279963]
["bitfinex-derivatives","SOLF0:USTF0",1768083493858,1.55209089,135.57,135.5,0.05219963]
["bitfinex-derivatives","SOLF0:USTF0",1768083494756,1.8623298,135.57,135.5,0.05219963]
["bitfinex-derivatives","SOLF0:USTF0",1768083494957,0.31023891,135.57,135.5,0.05219963]
["bitfinex-derivatives","SOLF0:USTF0",1768083496051,0.31023891,135.57,135.52,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1768083496857,0.31023891,135.57,135.53,0.05452076]
["bitfinex-derivatives","SOLF0:USTF0",1768083557417,0.05226215,135.56,135.53,0.05452076]
["bitfinex-derivatives","SOLF0:USTF0",1768083559018,0.05226215,135.56,135.52,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1768083560515,0.05226215,135.56,135.53,0.04653624]
["bitfinex-derivatives","SOLF0:USTF0",1768083574316,0.32510497,135.54,135.44,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1768083574917,0.32510497,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768083575622,0.05291998,135.52,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768083584030,0.05291998,135.52,135.41,13.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768083584031,0.32510497,135.48,135.35,9.231669]
["bitfinex-derivatives","SOLF0:USTF0",1768083584230,0.32510497,135.44,135.34,105.1231165]
["bitfinex-derivatives","SOLF0:USTF0",1768083585032,0.05520484,135.4,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768083585726,0.05520484,135.4,135.35,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1768083594939,0.30906971,135.44,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768083595133,0.30906971,135.44,135.34,1.5503165]
["bitfinex-derivatives","SOLF0:USTF0",1768083595734,0.30906971,135.44,135.36,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1768083595939,0.30906971,135.44,135.34,105.1248165]
["bitfinex-derivatives","SOLF0:USTF0",1768083597539,0.30906971,135.44,135.37,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768083600139,0.30906971,135.43,135.35,103.5694]
["bitfinex-derivatives","SOLF0:USTF0",1768083601631,0.30906971,135.43,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1768083603048,0.30906971,135.43,135.35,103.5694]
["bitfinex-derivatives","SOLF0:USTF0",1768083603342,0.30906971,135.43,135.33,105.1320165]
["bitfinex-derivatives","SOLF0:USTF0",1768083604429,0.30906971,135.43,135.37,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1768083604634,0.30906971,135.43,135.33,103.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768083605537,0.30906971,135.43,135.36,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768083606244,6.96326971,135.43,135.36,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768083606437,0.33175008,135.42,135.36,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768083611044,1.5503165,135.45,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1768083611045,0.33175008,135.44,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1768083612644,0.33175008,135.43,135.37,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1768083617350,0.33175008,135.43,135.38,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1768083620645,1.88206658,135.45,135.38,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1768083623556,0.33175008,135.44,135.38,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1768083635770,0.33175008,135.44,135.39,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1768083636172,0.31997424,135.46,135.39,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1768083636561,6.97257424,135.46,135.39,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1768083640469,0.31997424,135.45,135.39,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1768083649782,0.31997424,135.47,135.37,103.5517]
["bitfinex-derivatives","SOLF0:USTF0",1768083650982,0.31997424,135.47,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083657881,2.75256739,135.49,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083658090,0.32517021,135.49,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083658493,6.97637021,135.49,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083663202,6.6517,135.48,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083675010,6.95373499,135.48,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083677609,0.30203499,135.48,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083703332,0.30203499,135.48,135.43,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1768083713044,0.32416723,135.46,135.37,103.5533]
["bitfinex-derivatives","SOLF0:USTF0",1768083713239,0.32416723,135.46,135.38,103.5465]
["bitfinex-derivatives","SOLF0:USTF0",1768083714549,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083714849,5.44429784,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083715048,5.44429784,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083715249,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083715447,5.44323709,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083715748,5.44323709,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083715950,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083716141,5.4432891,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083716341,5.4432891,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083716642,5.4432891,135.43,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083716941,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083717141,5.44268029,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083717452,5.44268029,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083717748,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083717949,5.44240751,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083718248,5.44240751,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083718449,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083718649,5.44177311,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083718849,5.44177311,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083719044,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083719247,5.44177476,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083719445,5.44177476,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083719648,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083719853,5.44139918,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083720039,5.44139918,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083720239,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083720442,5.44144855,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083720651,5.44144855,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083720855,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083721050,5.44144855,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083721352,5.44144855,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083721554,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083721754,5.44138147,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083721953,5.44138147,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083722155,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083722357,5.44086505,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083722542,5.44086505,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083722746,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083722947,5.44085438,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083723260,5.44085438,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083723449,5.44085438,135.43,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083723652,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083723950,5.44053276,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083724253,5.44053276,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083724453,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083724454,5.44053276,135.43,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083724653,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083724954,5.44023749,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083725155,5.44023749,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083725349,5.44023749,135.43,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083725653,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083725845,5.43996601,135.45,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083726045,5.43996601,135.44,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083726245,6.601e-05,135.43,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083726457,0.32416723,135.46,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768083735865,0.32416723,135.46,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083739556,6.97904237,135.48,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083739756,5.53839406,135.47,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083740051,0.32734237,135.47,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083741169,5.21106749,135.46,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083741375,0.32734237,135.47,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083741570,5.21143661,135.46,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083741776,0.32734237,135.47,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083742476,5.21143982,135.46,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083742676,0.32734237,135.47,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083742876,5.21143982,135.46,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083743177,0.32734237,135.47,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083754484,5.21507087,135.46,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083754677,0.32734237,135.47,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083754978,6.6517,135.48,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768083755183,0.30497958,135.53,135.41,1.55260487]
["bitfinex-derivatives","SOLF0:USTF0",1768083755377,104.97250487,135.55,135.4,103.5276]
["bitfinex-derivatives","SOLF0:USTF0",1768083755378,0.30497958,135.5,135.4,105.08020487]
["bitfinex-derivatives","SOLF0:USTF0",1768083755977,0.30497958,135.5,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768083782613,0.32734654,135.49,135.39,103.5345]
["bitfinex-derivatives","SOLF0:USTF0",1768083783696,6.97854654,135.49,135.42,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1768083784502,6.96724472,135.48,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083795411,6.6521,135.47,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083796110,6.6521,135.47,135.37,103.551]
["bitfinex-derivatives","SOLF0:USTF0",1768083797711,6.6521,135.47,135.4,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1768083803110,0.31554472,135.45,135.38,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768083804607,6.96874472,135.45,135.38,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768083822127,6.6537,135.44,135.36,93.9371]
["bitfinex-derivatives","SOLF0:USTF0",1768083822321,6.6537,135.44,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1768083822524,0.31554472,135.45,135.36,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1768083822823,0.31554472,135.45,135.38,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1768083828333,0.30989732,135.47,135.38,103.5459]
["bitfinex-derivatives","SOLF0:USTF0",1768083829232,0.30989732,135.47,135.39,1.55330067]
["bitfinex-derivatives","SOLF0:USTF0",1768083829630,0.30989732,135.47,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083863878,6.6518,135.48,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083868380,6.95275489,135.48,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083869074,0.30095489,135.47,135.41,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1768083869278,6.95215489,135.49,135.42,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1768083869886,0.30095489,135.49,135.43,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1768083914821,6.6509,135.5,135.43,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1768083915023,6.6501,135.52,135.41,103.5213]
["bitfinex-derivatives","SOLF0:USTF0",1768083915512,6.6501,135.52,135.42,103.5144]
["bitfinex-derivatives","SOLF0:USTF0",1768083915709,0.31739335,135.53,135.39,22.53787436]
["bitfinex-derivatives","SOLF0:USTF0",1768083915710,0.31739335,135.53,135.43,103.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768083916515,6.96609335,135.55,135.45,103.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768083917624,6.96609335,135.55,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768083938533,8.51722256,135.55,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768083949342,0.31122155,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768083960944,0.31122155,135.54,135.49,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1768083976467,1.55112921,135.55,135.49,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1768083983583,8.19932921,135.55,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768083991191,8.52724729,135.55,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084000496,6.97611808,135.55,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084007200,6.6487,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084020206,6.9592894,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084026421,6.9592894,135.54,135.47,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768084037926,6.95351662,135.51,135.45,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768084038225,1.48,135.54,135.4,112.75037436]
["bitfinex-derivatives","SOLF0:USTF0",1768084038226,0.30331662,135.5,135.4,112.75037436]
["bitfinex-derivatives","SOLF0:USTF0",1768084038425,0.30331662,135.5,135.41,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1768084038819,0.30331662,135.49,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768084040728,6.95451662,135.49,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768084042028,0.30331662,135.49,135.43,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768084064649,0.30331662,135.49,135.41,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1768084064650,0.32997887,135.48,135.41,93.8946]
["bitfinex-derivatives","SOLF0:USTF0",1768084068757,6.98157887,135.48,135.41,93.8946]
["bitfinex-derivatives","SOLF0:USTF0",1768084068960,0.32997887,135.47,135.41,93.8946]
["bitfinex-derivatives","SOLF0:USTF0",1768084069151,0.32997887,135.47,135.41,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1768084069351,0.32997887,135.47,135.39,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768084070252,6.98217887,135.47,135.4,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768084074462,0.33308725,135.45,135.38,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1768084078153,0.33308725,135.45,135.37,1.55205891]
["bitfinex-derivatives","SOLF0:USTF0",1768084078360,0.33308725,135.45,135.39,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1768084090277,0.33308725,135.45,135.4,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768084090575,6.96563558,135.47,135.4,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768084093582,6.96563558,135.47,135.37,105.10345891]
["bitfinex-derivatives","SOLF0:USTF0",1768084094580,6.96563558,135.47,135.4,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1768084095280,0.31323558,135.47,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768084116300,0.31323558,135.47,135.4,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768084122111,6.96543558,135.47,135.4,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768084134624,6.6522,135.47,135.4,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768084134824,6.6517,135.48,135.41,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1768084140423,0.30608487,135.49,135.42,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768084140623,0.30608487,135.49,135.4,103.531]
["bitfinex-derivatives","SOLF0:USTF0",1768084141618,0.30608487,135.49,135.43,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1768084141824,0.30608487,135.49,135.4,103.531]
["bitfinex-derivatives","SOLF0:USTF0",1768084142125,6.6507,135.5,135.4,103.531]
["bitfinex-derivatives","SOLF0:USTF0",1768084143625,6.97754248,135.5,135.43,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1768084151635,6.97754248,135.5,135.44,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1768084157444,0.32684248,135.49,135.44,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1768084168353,0.32684248,135.51,135.46,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768084170956,0.32684248,135.53,135.47,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1768084172561,0.32684248,135.55,135.46,103.482]
["bitfinex-derivatives","SOLF0:USTF0",1768084172864,0.32684248,135.55,135.44,103.4989]
["bitfinex-derivatives","SOLF0:USTF0",1768084173561,6.97524248,135.55,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084173765,0.32288329,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084180474,1.87414484,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084186680,0.32288329,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084208192,1.87037501,135.56,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1768084208694,0.31911346,135.55,135.49,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1768084212203,8.51897501,135.55,135.44,190.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768084213701,8.51897501,135.55,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768084214903,8.51897501,135.55,135.5,0.04722787]
["bitfinex-derivatives","SOLF0:USTF0",1768084221404,6.96771346,135.55,135.5,0.04722787]
["bitfinex-derivatives","SOLF0:USTF0",1768084223709,0.31911346,135.54,135.5,0.04722787]
["bitfinex-derivatives","SOLF0:USTF0",1768084225998,0.31911346,135.56,135.5,0.04722787]
["bitfinex-derivatives","SOLF0:USTF0",1768084226516,87.57911346,135.58,135.51,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1768084226699,0.31911346,135.58,135.5,0.04722787]
["bitfinex-derivatives","SOLF0:USTF0",1768084227012,0.31911346,135.58,135.49,1.55126155]
["bitfinex-derivatives","SOLF0:USTF0",1768084227807,0.31911346,135.58,135.52,0.04994449]
["bitfinex-derivatives","SOLF0:USTF0",1768084228610,0.31911346,135.58,135.52,6.69944449]
["bitfinex-derivatives","SOLF0:USTF0",1768084231814,87.24,135.62,135.52,0.04994449]
["bitfinex-derivatives","SOLF0:USTF0",1768084231815,0.31911346,135.6,135.52,0.04994449]
["bitfinex-derivatives","SOLF0:USTF0",1768084232318,0.31911346,135.59,135.49,105.01026155]
["bitfinex-derivatives","SOLF0:USTF0",1768084233620,0.31911346,135.59,135.53,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1768084241720,0.31911346,135.59,135.54,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1768084242817,0.31911346,135.59,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1768084243214,0.32877936,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1768084278150,93.885,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1768084279059,94.21214251,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1768084286059,94.21214251,135.62,135.56,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1768084296672,0.32745755,135.61,135.55,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1768084322296,103.3452,135.65,135.54,103.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768084322297,6.6441,135.64,135.54,103.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768084322489,0.30489654,135.65,135.54,103.4217]
["bitfinex-derivatives","SOLF0:USTF0",1768084322991,0.30489654,135.65,135.53,1.54973304]
["bitfinex-derivatives","SOLF0:USTF0",1768084322992,6.94829654,135.65,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1768084328202,0.30489654,135.65,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1768084332613,6.94819654,135.65,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1768084333107,6.94819654,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768084333702,0.30489654,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768084334307,0.30489654,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768084334500,8.19253304,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768084339412,6.6428,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768084339713,6.94858855,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768084345611,87.2,135.68,135.53,13.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768084345612,94.14798855,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1768084345817,6.94798855,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1768084346907,190.4798,135.71,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768084346908,8.49672159,135.7,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768084347417,8.49672159,135.7,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768084349115,6.94698855,135.7,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768084349922,8.49572159,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1768084350120,6.94598855,135.72,135.64,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1768084350318,0.30578855,135.72,135.63,1.54973304]
["bitfinex-derivatives","SOLF0:USTF0",1768084350716,0.30578855,135.72,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1768084357828,0.30578855,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768084358629,6.6395,135.73,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768084359732,6.96027276,135.73,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1768084359932,0.32077276,135.73,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768084361434,1.54973304,135.74,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768084362036,0.32077276,135.75,135.66,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768084363635,0.32077276,135.75,135.69,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1768084382849,6.6379,135.76,135.66,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768084382850,6.6379,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768084383852,6.94392733,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768084389157,94.08342733,135.78,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768084390052,94.08342733,135.78,135.67,103.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768084390265,6.6375,135.77,135.68,103.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768084390457,6.6375,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768084392658,87.44602733,135.78,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768084392965,0.30602733,135.78,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1768084393462,6.6369,135.79,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1768084394363,6.6369,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768084394955,16.015705,135.8,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768084395154,16.015705,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768084396158,15.70967767,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768084399665,15.70967767,135.8,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768084399966,15.70967767,135.8,135.72,103.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768084400569,15.70967767,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768084400866,15.70967767,135.8,135.72,103.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768084401265,15.70967767,135.8,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768084403869,16.015705,135.8,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768084405280,16.015705,135.8,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768084407472,16.015705,135.8,135.75,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768084408070,16.015705,135.8,135.73,103.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768084409674,16.015705,135.8,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768084410475,600.2562,135.99,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768084410476,2.41608036,135.91,135.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768084410661,100.1135,135.95,135.79,103.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768084410971,9.04658036,135.92,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768084411272,87.08,135.91,135.8,103.2244]
["bitfinex-derivatives","SOLF0:USTF0",1768084411473,2.41608036,135.89,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084412464,0.30602733,135.88,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084413476,0.30788923,135.87,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1768084413676,0.30788923,135.85,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1768084415683,87.06,135.84,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1768084419380,87.06,135.84,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768084422269,87.36788923,135.9,135.82,105.62758036]
["bitfinex-derivatives","SOLF0:USTF0",1768084422780,87.36788923,135.9,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768084425886,87.04,135.89,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768084426580,87.04,135.89,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768084426887,87.34788923,135.89,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768084428585,87.34788923,135.89,135.8,103.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768084428586,0.30788923,135.89,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768084428786,87.04,135.88,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768084429087,0.30788923,135.89,135.82,104.75116878]
["bitfinex-derivatives","SOLF0:USTF0",1768084429285,50.1738,135.87,135.82,104.75116878]
["bitfinex-derivatives","SOLF0:USTF0",1768084429584,87.32788923,135.89,135.82,104.75116878]
["bitfinex-derivatives","SOLF0:USTF0",1768084430683,87.32788923,135.89,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768084432688,87.32788923,135.89,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768084432986,87.32788923,135.89,135.81,1.54266878]
["bitfinex-derivatives","SOLF0:USTF0",1768084433294,87.32788923,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084433797,0.32516354,135.88,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084440589,87.02,135.87,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084442894,0.3185143,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084443095,87.02,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084443996,87.35158708,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084444805,0.33158708,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084445506,87.02,135.88,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084445903,0.33158708,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084446103,87.02,135.88,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084447009,0.33158708,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084447210,87.02,135.87,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084449712,87.0,135.87,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084451817,87.33158708,135.87,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768084452022,87.33158708,135.87,135.81,103.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768084453822,87.33158708,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768084455026,87.0,135.87,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084462929,87.33158708,135.87,135.8,103.223]
["bitfinex-derivatives","SOLF0:USTF0",1768084463327,0.33158708,135.86,135.8,103.223]
["bitfinex-derivatives","SOLF0:USTF0",1768084464628,0.33158708,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084467234,8.708e-05,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084468029,87.0,135.85,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084468234,41.4895,135.85,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084468434,11.6781,135.85,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084468836,87.00008708,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084471033,1.54266878,135.89,135.82,0.30165346]
["bitfinex-derivatives","SOLF0:USTF0",1768084471034,73.5127,135.87,135.82,0.30165346]
["bitfinex-derivatives","SOLF0:USTF0",1768084471232,21.5701,135.87,135.82,0.30165346]
["bitfinex-derivatives","SOLF0:USTF0",1768084471437,8.2722,135.87,135.82,0.30165346]
["bitfinex-derivatives","SOLF0:USTF0",1768084471739,87.33158708,135.88,135.82,0.30165346]
["bitfinex-derivatives","SOLF0:USTF0",1768084471939,8.708e-05,135.87,135.82,0.30165346]
["bitfinex-derivatives","SOLF0:USTF0",1768084472732,8.708e-05,135.87,135.8,0.32564239]
["bitfinex-derivatives","SOLF0:USTF0",1768084474134,1.54275586,135.87,135.8,0.32564239]
["bitfinex-derivatives","SOLF0:USTF0",1768084474541,1.54275586,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084477650,0.32584865,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084486248,0.32584865,135.86,135.8,0.3172607]
["bitfinex-derivatives","SOLF0:USTF0",1768084487348,0.32584865,135.86,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768084488142,4.865e-05,135.86,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768084489151,4.865e-05,135.86,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084491352,4.865e-05,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084497060,4.865e-05,135.86,135.81,6.9523607]
["bitfinex-derivatives","SOLF0:USTF0",1768084497262,4.865e-05,135.86,135.81,0.3172607]
["bitfinex-derivatives","SOLF0:USTF0",1768084497955,87.04092184,135.88,135.81,0.3172607]
["bitfinex-derivatives","SOLF0:USTF0",1768084498659,87.04092184,135.88,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768084500365,87.04092184,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084504565,0.04092184,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768084504761,87.06090099,135.87,135.81,0.3172607]
["bitfinex-derivatives","SOLF0:USTF0",1768084505559,87.06090099,135.87,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768084506966,87.06090099,135.87,135.82,6.95531272]
["bitfinex-derivatives","SOLF0:USTF0",1768084508270,0.04090099,135.87,135.82,6.95531272]
["bitfinex-derivatives","SOLF0:USTF0",1768084508470,87.06090099,135.87,135.82,6.95531272]
["bitfinex-derivatives","SOLF0:USTF0",1768084511473,0.04090099,135.87,135.82,6.95531272]
["bitfinex-derivatives","SOLF0:USTF0",1768084511670,87.02,135.86,135.82,6.95531272]
["bitfinex-derivatives","SOLF0:USTF0",1768084517271,0.04090099,135.87,135.82,6.95531272]
["bitfinex-derivatives","SOLF0:USTF0",1768084520469,0.04090099,135.87,135.82,0.32051272]
["bitfinex-derivatives","SOLF0:USTF0",1768084520671,0.04090099,135.87,135.8,6.95601272]
["bitfinex-derivatives","SOLF0:USTF0",1768084521576,6.67350099,135.87,135.8,6.95601272]
["bitfinex-derivatives","SOLF0:USTF0",1768084521876,0.04090099,135.86,135.8,6.95601272]
["bitfinex-derivatives","SOLF0:USTF0",1768084528481,6.6326,135.87,135.81,0.32051272]
["bitfinex-derivatives","SOLF0:USTF0",1768084529590,6.67350099,135.87,135.81,0.32051272]
["bitfinex-derivatives","SOLF0:USTF0",1768084530390,0.04090099,135.87,135.81,6.95581272]
["bitfinex-derivatives","SOLF0:USTF0",1768084531490,0.04090099,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768084532292,0.04090099,135.87,135.82,6.95551272]
["bitfinex-derivatives","SOLF0:USTF0",1768084537292,0.04090099,135.87,135.82,0.32051272]
["bitfinex-derivatives","SOLF0:USTF0",1768084542400,6.67350099,135.87,135.82,0.32051272]
["bitfinex-derivatives","SOLF0:USTF0",1768084553915,6.633,135.86,135.8,6.95779562]
["bitfinex-derivatives","SOLF0:USTF0",1768084554915,0.04097843,135.85,135.79,0.32209562]
["bitfinex-derivatives","SOLF0:USTF0",1768084555216,6.67457843,135.85,135.79,0.32209562]
["bitfinex-derivatives","SOLF0:USTF0",1768084559226,6.67457843,135.85,135.79,6.95849562]
["bitfinex-derivatives","SOLF0:USTF0",1768084559923,0.04097843,135.85,135.79,6.95849562]
["bitfinex-derivatives","SOLF0:USTF0",1768084570030,0.04097843,135.85,135.8,0.32496912]
["bitfinex-derivatives","SOLF0:USTF0",1768084574636,6.6341,135.84,135.8,0.32496912]
["bitfinex-derivatives","SOLF0:USTF0",1768084575137,6.67447843,135.85,135.8,0.32496912]
["bitfinex-derivatives","SOLF0:USTF0",1768084580941,6.634,135.84,135.8,0.32496912]
["bitfinex-derivatives","SOLF0:USTF0",1768084581141,0.04097843,135.85,135.8,0.32496912]
["bitfinex-derivatives","SOLF0:USTF0",1768084582543,6.67457843,135.85,135.8,0.32496912]
["bitfinex-derivatives","SOLF0:USTF0",1768084592750,6.67509734,135.84,135.77,6.96196912]
["bitfinex-derivatives","SOLF0:USTF0",1768084593047,6.67509734,135.84,135.78,0.32496912]
["bitfinex-derivatives","SOLF0:USTF0",1768084595956,6.67450258,135.86,135.79,0.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1768084596951,6.67460258,135.85,135.79,0.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1768084603257,6.67460258,135.85,135.79,6.94484669]
["bitfinex-derivatives","SOLF0:USTF0",1768084605756,0.04110258,135.85,135.79,6.94484669]
["bitfinex-derivatives","SOLF0:USTF0",1768084610061,6.67460258,135.85,135.79,6.94484669]
["bitfinex-derivatives","SOLF0:USTF0",1768084612358,6.67460258,135.85,135.79,0.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1768084614154,6.6335,135.85,135.79,0.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1768084615467,6.67454639,135.85,135.79,0.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1768084643900,0.04106862,135.84,135.79,0.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1768084659514,0.04106862,135.84,135.79,6.94484669]
["bitfinex-derivatives","SOLF0:USTF0",1768084668915,6.6335,135.85,135.8,0.32420584]
["bitfinex-derivatives","SOLF0:USTF0",1768084675516,6.6341,135.84,135.8,0.32420584]
["bitfinex-derivatives","SOLF0:USTF0",1768084680624,0.04103124,135.88,135.8,0.32420584]
["bitfinex-derivatives","SOLF0:USTF0",1768084680820,0.04103124,135.88,135.81,0.32093627]
["bitfinex-derivatives","SOLF0:USTF0",1768084681018,6.6316,135.89,135.81,0.32093627]
["bitfinex-derivatives","SOLF0:USTF0",1768084681326,0.04103124,135.9,135.81,0.32093627]
["bitfinex-derivatives","SOLF0:USTF0",1768084681527,1.58498625,135.9,135.83,0.32093627]
["bitfinex-derivatives","SOLF0:USTF0",1768084682128,1.58498625,135.88,135.83,0.32093627]
["bitfinex-derivatives","SOLF0:USTF0",1768084682433,0.04103124,135.88,135.83,0.32093627]
["bitfinex-derivatives","SOLF0:USTF0",1768084683627,6.67333124,135.88,135.83,0.32093627]
["bitfinex-derivatives","SOLF0:USTF0",1768084684329,1.54395501,135.89,135.81,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084684330,6.67354368,135.87,135.81,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084685427,8.21749869,135.87,135.81,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084685837,8.21749869,135.87,135.83,0.04664842]
["bitfinex-derivatives","SOLF0:USTF0",1768084686029,0.04822246,135.85,135.83,0.04664842]
["bitfinex-derivatives","SOLF0:USTF0",1768084686841,0.08916614,135.88,135.83,0.36340613]
["bitfinex-derivatives","SOLF0:USTF0",1768084691239,6.72036614,135.9,135.83,6.99790613]
["bitfinex-derivatives","SOLF0:USTF0",1768084691847,6.72036614,135.9,135.83,6.95125771]
["bitfinex-derivatives","SOLF0:USTF0",1768084692037,6.72036614,135.9,135.85,0.36661272]
["bitfinex-derivatives","SOLF0:USTF0",1768084692038,6.6312,135.9,135.85,0.36661272]
["bitfinex-derivatives","SOLF0:USTF0",1768084692237,6.72076614,135.89,135.85,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1768084694543,6.72026614,135.91,135.85,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1768084695052,1.8703424,135.86,135.74,104.81435501]
["bitfinex-derivatives","SOLF0:USTF0",1768084695248,0.32638739,135.85,135.74,104.81435501]
["bitfinex-derivatives","SOLF0:USTF0",1768084695641,0.32638739,135.85,135.74,103.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768084696549,6.6345,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768084696950,6.6345,135.84,135.78,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084698148,6.96088739,135.84,135.78,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084701646,8.5048424,135.84,135.78,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084702446,8.5048424,135.84,135.76,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084702447,0.32638739,135.82,135.76,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084703853,0.32638739,135.82,135.77,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084705645,6.96038739,135.84,135.78,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084708660,6.96038739,135.84,135.78,6.95365771]
["bitfinex-derivatives","SOLF0:USTF0",1768084709256,122.4232,135.9,135.79,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084709257,0.32638739,135.85,135.79,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084710054,0.32638739,135.86,135.79,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084711052,6.634,135.85,135.79,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084711254,0.32638739,135.86,135.79,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084711655,6.95988739,135.86,135.8,0.31675771]
["bitfinex-derivatives","SOLF0:USTF0",1768084717662,6.6326,135.87,135.81,0.30136441]
["bitfinex-derivatives","SOLF0:USTF0",1768084718165,6.93323719,135.87,135.81,0.30136441]
["bitfinex-derivatives","SOLF0:USTF0",1768084718960,6.6331,135.86,135.81,0.30136441]
["bitfinex-derivatives","SOLF0:USTF0",1768084729871,6.93373719,135.86,135.81,0.30136441]
["bitfinex-derivatives","SOLF0:USTF0",1768084730272,87.04,135.94,135.87,0.30136441]
["bitfinex-derivatives","SOLF0:USTF0",1768084730273,0.30063719,135.94,135.87,0.30136441]
["bitfinex-derivatives","SOLF0:USTF0",1768084731075,0.30063719,135.92,135.85,0.30136441]
["bitfinex-derivatives","SOLF0:USTF0",1768084731472,0.30063719,135.92,135.85,6.93456441]
["bitfinex-derivatives","SOLF0:USTF0",1768084739278,0.30063719,135.92,135.86,0.31224596]
["bitfinex-derivatives","SOLF0:USTF0",1768084740281,2.40956989,135.98,135.86,0.31224596]
["bitfinex-derivatives","SOLF0:USTF0",1768084740282,0.32433545,135.91,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084741581,0.32433545,135.9,135.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084760186,6.6307,135.91,135.86,87.30550045]
["bitfinex-derivatives","SOLF0:USTF0",1768084761096,6.96323237,135.91,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084770402,6.6311,135.9,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084775007,6.6311,135.9,135.87,75.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768084775310,6.6311,135.9,135.87,37.32386896]
["bitfinex-derivatives","SOLF0:USTF0",1768084775606,6.6311,135.9,135.87,25.99746896]
["bitfinex-derivatives","SOLF0:USTF0",1768084778009,6.6316,135.89,135.87,13.36016896]
["bitfinex-derivatives","SOLF0:USTF0",1768084778209,6.6316,135.89,135.86,0.30550045]
["bitfinex-derivatives","SOLF0:USTF0",1768084781310,6.96353237,135.91,135.86,0.30550045]
["bitfinex-derivatives","SOLF0:USTF0",1768084788028,6.6313,135.9,135.86,0.30550045]
["bitfinex-derivatives","SOLF0:USTF0",1768084797332,6.93380812,135.92,135.86,0.30550045]
["bitfinex-derivatives","SOLF0:USTF0",1768084797729,0.30330812,135.91,135.86,0.30550045]
["bitfinex-derivatives","SOLF0:USTF0",1768084802342,0.30330812,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768084804242,0.30330812,135.91,135.86,0.30550045]
["bitfinex-derivatives","SOLF0:USTF0",1768084811545,6.6302,135.92,135.87,0.31298983]
["bitfinex-derivatives","SOLF0:USTF0",1768084813141,6.95765333,135.92,135.87,0.31298983]
["bitfinex-derivatives","SOLF0:USTF0",1768084836967,6.95765333,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768084837973,6.95765333,135.92,135.85,6.9666868]
["bitfinex-derivatives","SOLF0:USTF0",1768084846681,6.95765333,135.92,135.86,0.3331868]
["bitfinex-derivatives","SOLF0:USTF0",1768084856187,0.32471231,135.91,135.86,0.3331868]
["bitfinex-derivatives","SOLF0:USTF0",1768084858583,0.32471231,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768084858779,0.32471231,135.9,135.84,93.95101888]
["bitfinex-derivatives","SOLF0:USTF0",1768084862190,0.32471231,135.89,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084864393,0.32471231,135.89,135.84,93.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768084865386,0.32471231,135.89,135.84,93.94725315]
["bitfinex-derivatives","SOLF0:USTF0",1768084886717,6.93819453,135.91,135.85,0.31335315]
["bitfinex-derivatives","SOLF0:USTF0",1768084893519,0.30164975,135.9,135.85,0.31335315]
["bitfinex-derivatives","SOLF0:USTF0",1768084897224,6.93284975,135.9,135.85,0.31335315]
["bitfinex-derivatives","SOLF0:USTF0",1768084899418,6.93284975,135.9,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084899419,6.6316,135.89,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084899619,6.93324975,135.89,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768084902925,0.30164975,135.89,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084903227,6.93374975,135.88,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084904517,0.30164975,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768084906130,0.30164975,135.87,135.82,6.94185958]
["bitfinex-derivatives","SOLF0:USTF0",1768084906337,6.6321,135.88,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084906627,6.93374975,135.88,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084908824,0.30164975,135.88,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084913640,6.93374975,135.88,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084922950,104.67370421,135.93,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084922951,6.6316,135.89,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084924043,6.96221685,135.89,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084924242,0.33061685,135.88,135.83,0.30695958]
["bitfinex-derivatives","SOLF0:USTF0",1768084977594,0.32636179,135.91,135.85,0.3042458]
["bitfinex-derivatives","SOLF0:USTF0",1768084979589,6.95696179,135.91,135.85,0.3042458]
["bitfinex-derivatives","SOLF0:USTF0",1768084987794,0.30314583,135.9,135.85,0.3042458]
["bitfinex-derivatives","SOLF0:USTF0",1768084991295,6.93434583,135.9,135.85,0.3042458]
["bitfinex-derivatives","SOLF0:USTF0",1768084995302,6.6317,135.89,135.85,0.3042458]
["bitfinex-derivatives","SOLF0:USTF0",1768085007109,6.93484583,135.89,135.83,0.32482444]
["bitfinex-derivatives","SOLF0:USTF0",1768085022323,0.32369576,135.88,135.83,0.32482444]
["bitfinex-derivatives","SOLF0:USTF0",1768085027623,6.6311,135.9,135.84,0.33266713]
["bitfinex-derivatives","SOLF0:USTF0",1768085028521,6.95479576,135.9,135.84,6.96656713]
["bitfinex-derivatives","SOLF0:USTF0",1768085030831,0.32369576,135.89,135.84,6.96656713]
["bitfinex-derivatives","SOLF0:USTF0",1768085033529,6.6311,135.9,135.85,0.31922189]
["bitfinex-derivatives","SOLF0:USTF0",1768085033727,0.30351731,135.93,135.86,0.31922189]
["bitfinex-derivatives","SOLF0:USTF0",1768085034631,0.30351731,135.92,135.86,0.31922189]
["bitfinex-derivatives","SOLF0:USTF0",1768085035132,0.30351731,135.92,135.84,6.90321133]
["bitfinex-derivatives","SOLF0:USTF0",1768085035133,0.30351731,135.92,135.84,7.22243322]
["bitfinex-derivatives","SOLF0:USTF0",1768085035332,0.30351731,135.92,135.85,0.31922189]
["bitfinex-derivatives","SOLF0:USTF0",1768085036134,0.30351731,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768085040842,0.30351731,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768085046649,0.30351731,135.92,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085047649,0.30351731,135.92,135.87,6.93836795]
["bitfinex-derivatives","SOLF0:USTF0",1768085057164,0.30351731,135.92,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085063671,6.93361731,135.92,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085064178,5.41967197,135.91,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085064476,6.93361731,135.92,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085064673,5.41999671,135.91,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085064880,6.93361731,135.92,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085065088,5.41999671,135.91,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085065290,6.6306,135.91,135.87,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085065981,6.9381816,135.9,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085066181,0.3068816,135.9,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085066479,0.3068816,135.9,135.85,87.28586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085066975,0.3068816,135.9,135.85,93.91936795]
["bitfinex-derivatives","SOLF0:USTF0",1768085068575,6.6306,135.91,135.86,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085068879,6.9374816,135.91,135.86,0.30586795]
["bitfinex-derivatives","SOLF0:USTF0",1768085069577,0.3068816,135.91,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085069784,5.73109685,135.9,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085069974,0.3068816,135.9,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085071684,6.6319,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085081394,6.6319,135.89,135.85,87.29710543]
["bitfinex-derivatives","SOLF0:USTF0",1768085083996,6.93219664,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085084189,6.6322,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085098411,6.6322,135.88,135.85,87.29272794]
["bitfinex-derivatives","SOLF0:USTF0",1768085102015,6.6314,135.9,135.86,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085102310,5.4254919,135.89,135.86,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085102613,103.44447393,135.92,135.86,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085102803,6.6321,135.88,135.86,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085106517,6.6321,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085118626,0.32217706,135.93,135.86,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085118830,5.4066006,135.92,135.86,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085119030,5.4066006,135.91,135.86,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085119230,5.4066006,135.9,135.86,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768085119534,5.4066006,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085119834,5.4066006,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085120034,0.32217706,135.9,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085120334,5.3891949,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085120634,12.0212949,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085120835,6.6321,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085136049,6.6313,135.9,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085136246,5.39105258,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085136442,5.39105258,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085136642,4.70935944,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085136945,0.33468973,135.92,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085137348,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085148754,5.53749287,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085148942,5.53749287,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085149147,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085149356,5.52309727,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085149648,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085149649,5.52309727,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085149854,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085150056,5.52309789,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085150256,5.52309789,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085150462,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085150651,5.52309851,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085150848,5.52309851,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085151054,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085151254,5.52309851,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085151460,5.52309851,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085151654,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085151855,5.52309891,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085152156,5.52309891,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085152357,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085152556,5.52309858,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085152757,5.52309858,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085153057,6.6317,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085153252,5.52310152,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085153461,5.52310152,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085153663,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085153862,5.52310334,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085154054,5.52310334,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085154255,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085154463,5.52312715,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085154661,5.52312715,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085154961,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085155157,5.52312715,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085155358,5.52312715,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085155557,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085155758,5.52312776,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085155959,5.52312776,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085156163,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085156353,5.52312776,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085156556,5.52312776,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085156752,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085156960,5.52312838,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085157160,5.52312838,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085157460,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085157760,5.52312868,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085158059,5.52312868,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085158260,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085158563,5.52312899,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085158766,5.52312899,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085158965,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085159165,5.52312605,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085159462,5.52312605,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085159665,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085159863,5.52312576,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085160055,5.52312576,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085160253,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085160457,5.52310881,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085160656,5.52310881,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085160866,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085161166,5.52310881,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085161369,5.52310881,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085161572,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085161777,5.52313521,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085162067,5.52313521,135.87,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085162262,6.97858137,135.89,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085162461,5.52313843,135.88,135.85,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1768085162657,5.52313843,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768085162864,5.52392437,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085163064,0.34688137,135.89,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085163368,5.52393185,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085163567,5.52393185,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085163866,5.52393185,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085164070,0.34688137,135.89,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085164273,5.52286455,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085164569,5.52286455,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085164769,5.52286455,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085164969,6.97848137,135.89,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085165169,5.52284096,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085165369,5.52284096,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085165565,5.52284096,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085165765,6.96342723,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085166064,5.52247374,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085166266,5.52247374,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085166460,6.96342723,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085166671,5.52215013,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085166872,5.52215013,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085167070,6.96342723,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085167271,5.52215013,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085167471,5.52215013,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085167770,6.96342723,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085167971,5.52187508,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085168272,6.96342723,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085168464,5.52155979,135.87,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085168668,5.52155979,135.86,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085168973,6.96342723,135.88,135.83,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085169175,5.52174404,135.87,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768085169367,5.52174404,135.86,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768085169565,6.96342723,135.88,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768085169770,5.52104738,135.87,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768085169968,5.52104738,135.86,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768085170165,6.96342723,135.88,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768085170370,5.52104738,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768085170566,5.52104738,135.86,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768085170875,6.96342723,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768085171072,0.33112723,135.86,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085171373,5.52087027,135.85,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085171562,0.33112723,135.86,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085171768,5.51515228,135.85,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085171967,6.96432723,135.86,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085172167,5.51524059,135.85,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085172467,6.96432723,135.86,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085172668,5.51383405,135.85,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085172869,6.96432723,135.86,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085173064,5.51382658,135.85,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085173270,6.96432723,135.86,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085173470,5.51223538,135.85,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085173672,5.84336261,135.84,135.78,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085173870,5.84425549,135.83,135.75,1.54260584]
["bitfinex-derivatives","SOLF0:USTF0",1768085174179,5.51312826,135.82,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085174479,5.51312826,135.81,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085174780,5.51312826,135.8,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085174979,0.33112723,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085175279,5.96171179,135.82,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085175473,5.96171179,135.81,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085175772,5.96171179,135.8,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085175972,0.33112723,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085176173,5.95694049,135.82,135.76,93.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768085176374,5.95694049,135.81,135.76,93.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768085176585,5.95694049,135.8,135.76,93.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768085176771,0.33112723,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085176974,5.95391682,135.82,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768085177280,5.95391682,135.81,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085177487,5.95157697,135.8,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085177778,5.95157697,135.79,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085177982,0.33112723,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085178280,5.95223939,135.8,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085178583,0.33112723,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085178769,5.94873591,135.8,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085178972,0.33112723,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085179168,5.94873737,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085179385,5.94596122,135.79,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085179585,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085179883,5.94621608,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085180075,5.94621608,135.79,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085180279,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085180474,5.94329516,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085180775,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085180976,5.94329518,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085181184,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085181378,5.9414305,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085181575,5.9414305,135.79,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085181880,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085182084,5.94116795,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085182289,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085182578,5.93861088,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085182784,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085182975,5.93861088,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085183175,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085183377,5.93670956,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085183577,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085183781,5.93636935,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085183983,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085184180,5.93636935,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085184382,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085184583,5.93439504,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085184795,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085184982,5.93439504,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085185184,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085185382,5.9329821,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085185681,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085185881,5.93265386,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085186090,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085186284,5.93265386,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085186484,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085186685,5.93112043,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085186879,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085187079,5.93112043,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085187282,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085187484,5.92987311,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085187693,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085187991,5.930067,135.8,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085188191,6.96672723,135.81,135.74,93.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768085188393,12.56512682,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085188593,5.92902682,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085189192,6.96722723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085192290,0.33112723,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085192494,0.33112723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085192794,5.92496137,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085192991,0.33112723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085193192,5.92496284,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085193391,0.33112723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085193593,5.92417155,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085193895,6.96742723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085194196,5.92417527,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085194501,6.96742723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085197296,5.92257247,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085197494,6.96742723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085197693,5.92290408,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085197896,6.96742723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085198193,5.92290408,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085198392,6.96742723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085198595,5.92315997,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085198793,6.96742723,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085198994,5.92315997,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085199196,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085199494,5.92333342,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085199794,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085199994,5.92333342,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085200199,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085200402,5.92382442,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085200700,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085200903,5.92382442,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085201093,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085201401,6.01588109,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085201601,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085201898,6.01657202,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085202099,6.01657202,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085202299,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085202602,6.01750931,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085202801,6.01750931,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085203003,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085203199,6.01750931,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085203401,6.01750931,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085203601,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085203801,6.01859343,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085204099,6.01859343,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085204309,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085204509,6.01991807,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085204704,6.01991807,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085204908,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085205106,6.01991807,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085205307,6.01991807,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085205515,6.96742723,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085205708,6.02001672,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085205909,6.02001672,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085206109,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085206309,6.02142796,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085206509,6.02142796,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085206708,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085206906,6.02157303,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085207110,6.02157303,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085207314,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085207502,6.023451,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085207702,6.023451,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085207907,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085208212,6.02325492,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085208410,6.02325492,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085208610,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085208809,6.02514479,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085209012,6.02514479,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085209209,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085209409,6.02703121,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085209610,6.02703121,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085209811,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085210113,6.02703121,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085210314,6.02703121,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085210515,6.02897917,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085210711,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085210913,6.02917544,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085211102,6.02917544,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085211309,6.02917544,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085211613,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085211910,6.03030906,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085212109,6.03030906,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085212314,6.03030906,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085212515,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085212717,6.03307914,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085212912,6.03307914,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085213110,6.03307914,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085213310,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085213520,6.03651505,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085213719,6.03651505,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085213911,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085214112,6.03632914,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085214320,6.03632914,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085214518,6.03632914,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085214718,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085214909,6.039734,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085215114,6.039734,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085215307,6.039734,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085215511,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085215710,6.0437882,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085215913,6.0437882,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085216111,6.0437882,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085216320,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085216619,6.04677565,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085216819,6.04677565,135.78,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085217018,6.04677565,135.77,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085217217,6.6363,135.8,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085222218,0.32848458,135.86,135.75,103.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768085223524,6.634,135.85,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768085226328,6.634,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085231528,6.96158458,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085232532,0.33435169,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085238937,6.96785169,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085241136,6.6331,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768085241442,0.33435169,135.87,135.76,103.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768085242542,6.6331,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768085246548,6.6331,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085248141,6.96745169,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085251550,6.6335,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085259957,6.95465767,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768085263759,6.95465767,135.85,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768085265664,6.95465767,135.85,135.75,103.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768085266663,6.95465767,135.85,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768085269261,6.95465767,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768085269469,0.32115767,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768085299995,6.95475767,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768085323920,6.95475767,135.85,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768085325918,0.32282791,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768085327711,6.95682791,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768085328513,0.32282791,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768085331833,0.32282791,135.82,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768085332322,0.32282791,135.82,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085332517,0.3337257,135.81,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768085334436,0.3337257,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768085335314,6.9698257,135.8,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085336226,0.3337257,135.79,135.74,93.6588]
["bitfinex-derivatives","SOLF0:USTF0",1768085336721,6.6366,135.79,135.74,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768085336927,0.3337257,135.78,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768085338224,0.3337257,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768085356343,6.9708257,135.78,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768085358346,6.6375,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768085361546,6.96099512,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768085364452,6.638,135.76,135.7,93.7008]
["bitfinex-derivatives","SOLF0:USTF0",1768085365248,0.32349512,135.8,135.71,103.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768085365945,0.32349512,135.83,135.71,103.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768085366346,6.95899512,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085367048,0.32349512,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085374360,6.95909512,135.81,135.75,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1768085376554,6.95909512,135.81,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768085382162,6.636,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768085399588,6.94567874,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768085415006,6.6365,135.79,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768085425618,6.6365,135.79,135.7,224.52942895]
["bitfinex-derivatives","SOLF0:USTF0",1768085425619,0.30967874,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768085433615,6.94567874,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768085462047,6.95941848,135.79,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768085480176,6.95941848,135.79,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768085481069,0.32281848,135.79,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768085492877,0.32281848,135.79,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768085508702,0.32281848,135.79,135.71,103.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768085509296,6.9369974,135.81,135.71,103.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768085510702,6.9369974,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768085513405,0.30480721,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768085519703,6.94090721,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768085523108,6.6365,135.79,135.7,2.82687739]
["bitfinex-derivatives","SOLF0:USTF0",1768085523316,6.94130721,135.79,135.7,88.36183878]
["bitfinex-derivatives","SOLF0:USTF0",1768085524104,6.94130721,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768085524306,5.59972518,135.78,135.7,88.36183878]
["bitfinex-derivatives","SOLF0:USTF0",1768085524513,5.59972518,135.77,135.7,88.36183878]
["bitfinex-derivatives","SOLF0:USTF0",1768085524708,5.59972518,135.76,135.7,88.36183878]
["bitfinex-derivatives","SOLF0:USTF0",1768085524910,6.94130721,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085525106,5.59972514,135.78,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085525310,5.59972514,135.77,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085525516,5.59972514,135.76,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085525717,6.94130721,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085526015,5.59913458,135.78,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085526220,5.59913458,135.77,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085526513,5.59913458,135.76,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768085526705,0.30372297,135.77,135.7,88.36183878]
["bitfinex-derivatives","SOLF0:USTF0",1768085526906,5.90257813,135.76,135.7,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768085527120,5.59885516,135.75,135.7,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768085527326,5.59885516,135.75,135.7,93.7204]
["bitfinex-derivatives","SOLF0:USTF0",1768085528011,5.90257813,135.75,135.7,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768085528217,0.30372297,135.75,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768085529719,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085529720,6.94222297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085529912,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085531322,5.71242739,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085531515,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085531722,5.71242739,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085532021,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085532223,5.71149652,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085532522,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085532820,5.71137896,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085533019,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085533220,5.71058956,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085533420,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085533622,5.710445,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085533822,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085534023,5.710445,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085534223,0.30372297,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768085534625,6.01343512,135.74,135.67,93.7219]
["bitfinex-derivatives","SOLF0:USTF0",1768085534826,6.01343512,135.73,135.67,93.7219]
["bitfinex-derivatives","SOLF0:USTF0",1768085535021,5.70971215,135.72,135.67,93.7219]
["bitfinex-derivatives","SOLF0:USTF0",1768085535525,5.70971215,135.72,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768085536318,12.65333512,135.72,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768085536515,6.94362297,135.72,135.67,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768085543525,0.30372297,135.71,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768085544634,6.6413,135.7,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768085549129,0.30372297,135.69,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768085550132,6.6423,135.67,135.61,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1768085550337,6.94602297,135.67,135.6,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1768085550533,6.94602297,135.67,135.61,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768085550840,6.643,135.66,135.61,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768085553348,6.94672297,135.66,135.61,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768085554237,6.6433,135.65,135.61,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768085555146,6.97081206,135.65,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1768085555346,6.97081206,135.65,135.58,93.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768085568054,6.6439,135.64,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085574056,6.6439,135.64,135.58,93.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768085579346,6.6439,135.64,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085581852,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085593168,5.83652689,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085593355,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085594070,5.83956073,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085594368,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085594666,5.83968037,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085594858,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085595058,5.83968037,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085595268,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085595472,5.8423414,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085595769,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085595970,5.84233735,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085596160,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085596361,5.84387804,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085596665,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085596962,5.84394482,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085597266,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085597469,5.8449797,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085597670,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085597870,5.84500524,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085598063,5.84500524,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085598265,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085598467,5.84579507,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085598673,5.84579507,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085598973,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085599171,5.84393343,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085599470,5.84393343,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085599670,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085599968,5.84486383,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085600169,5.84486383,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085600471,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085600671,5.84532473,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085600971,5.84532473,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085601270,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085601472,5.84528202,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085601670,5.84528202,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085601870,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085602071,5.84528202,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085602274,5.84528202,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085602480,6.6444,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085602772,5.84524848,135.62,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085602971,5.84524848,135.61,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085603268,6.6437,135.65,135.58,93.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768085603475,5.84519586,135.64,135.58,93.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768085603663,5.84519586,135.63,135.58,93.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768085603864,6.174e-05,135.62,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085604066,6.6429,135.66,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085608573,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085615877,5.53795232,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085616082,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085616283,5.53787547,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085616477,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085616676,5.53777504,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085616879,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085617079,5.53777504,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085617279,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085617478,5.53759833,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085617681,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085617884,5.53759833,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085618180,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085618384,5.53757382,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085618579,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085618784,5.53749538,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085618987,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085619286,5.53749538,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085619587,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085619783,5.53740598,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085619984,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085620182,5.53740598,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085620376,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085620581,5.53733371,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085620781,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085620984,5.53733371,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085621283,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085621485,5.62138629,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085621690,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085621885,5.62138629,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085622182,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085622382,5.62138277,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085622583,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085622889,5.62118446,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085623192,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085623489,5.6213667,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085623788,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085623989,5.62136302,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085624193,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085624388,5.62138064,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085624584,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085624782,5.62138183,135.64,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085624984,6.6433,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768085625185,5.62136837,135.64,135.58,93.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768085625485,6.6433,135.65,135.58,93.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768085625689,5.6211659,135.64,135.58,93.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768085625890,6.6433,135.65,135.58,93.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768085626081,12.26499419,135.64,135.58,93.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768085626381,6.6438,135.64,135.58,93.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768085631893,0.33068479,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085632094,13.2802,135.72,135.58,213.95276218]
["bitfinex-derivatives","SOLF0:USTF0",1768085632289,103.2843,135.73,135.59,125.5243]
["bitfinex-derivatives","SOLF0:USTF0",1768085633692,6.6418,135.69,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768085633891,6.6418,135.69,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085642296,6.6418,135.68,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085642496,6.975119,135.68,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085647396,6.97642178,135.67,135.64,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085650595,6.97642178,135.67,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085662917,6.6429,135.66,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085670626,6.97652178,135.67,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085671530,6.6415,135.69,135.62,93.7846]
["bitfinex-derivatives","SOLF0:USTF0",1768085671829,6.6415,135.69,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085672017,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085672422,5.28921588,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085672621,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085672822,5.28921588,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085673022,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085673226,5.28921455,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085673426,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085673625,5.28974067,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085673826,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085674130,5.28974067,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085674333,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085674534,5.29036149,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085674730,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085674930,5.29036149,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085675233,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085675422,5.29036665,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085675623,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085675826,5.29110157,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085676033,6.6415,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085676233,5.29110622,135.68,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085676436,6.6415,135.69,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085676629,5.29199989,135.68,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085676831,6.6415,135.69,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085677031,5.29199989,135.68,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085677233,6.6415,135.69,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085677428,5.29200037,135.68,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085677634,6.6415,135.69,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085677834,5.2919221,135.68,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085678036,6.6415,135.69,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085681346,7.04503409,135.69,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085683247,6.6418,135.68,135.62,93.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768085685949,6.6418,135.68,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085689849,0.40353409,135.67,135.62,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085690047,0.40353409,135.67,135.58,1.54761304]
["bitfinex-derivatives","SOLF0:USTF0",1768085690352,0.40353409,135.67,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085691654,7.04653409,135.66,135.59,93.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768085695248,6.6433,135.65,135.59,93.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768085695753,6.6433,135.65,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085696152,0.39941296,135.64,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085696454,7.04331296,135.64,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085699657,0.39941296,135.64,135.56,1.54761304]
["bitfinex-derivatives","SOLF0:USTF0",1768085699858,0.39941296,135.64,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085700250,0.39941296,135.62,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085701646,7.04431296,135.62,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085704266,6.6455,135.61,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085706468,6.6462,135.6,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085706766,0.41300309,135.61,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085708660,7.05830309,135.61,135.54,93.8085]
["bitfinex-derivatives","SOLF0:USTF0",1768085713971,7.05780309,135.63,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085714476,6.6448,135.63,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085714676,0.41300309,135.65,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085714677,6.6437,135.65,135.54,190.5813]
["bitfinex-derivatives","SOLF0:USTF0",1768085715582,6.6437,135.65,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1768085715789,6.6437,135.65,135.58,93.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768085727684,7.05670309,135.65,135.58,93.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768085743305,6.6437,135.65,135.58,93.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768085753212,6.6438,135.64,135.58,93.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768085760712,6.6432,135.66,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085760906,0.44072969,135.68,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085761114,116.5809,135.71,135.58,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085761318,116.5809,135.71,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768085761319,6.6423,135.68,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768085765231,6.6423,135.68,135.62,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1768085778747,7.11883161,135.68,135.62,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1768085810570,7.14430971,135.7,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768085811479,0.50300971,135.69,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768085812479,7.14430971,135.69,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768085818183,7.14440971,135.69,135.59,104.93023533]
["bitfinex-derivatives","SOLF0:USTF0",1768085819581,7.14440971,135.69,135.63,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1768085829788,7.14440971,135.69,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768085832591,0.47609152,135.68,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768085838501,7.11789152,135.68,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768085845604,7.11789152,135.68,135.59,125.5428]
["bitfinex-derivatives","SOLF0:USTF0",1768085847609,6.6418,135.68,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768085847909,6.6418,135.68,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085862532,6.6424,135.67,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085862821,0.48353661,135.66,135.57,9.22577436]
["bitfinex-derivatives","SOLF0:USTF0",1768085863027,0.48353661,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085864531,6.6439,135.64,135.58,93.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768085868242,7.12743661,135.64,135.58,93.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768085873340,0.48353661,135.64,135.58,93.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768085874236,0.48353661,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085881251,0.48353661,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085897656,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085897858,5.63678189,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085898058,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085898258,5.63678189,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085898455,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085898655,5.63712155,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085898856,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085899052,5.63712155,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085899357,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085899551,5.63750829,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085899750,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085899952,5.63750829,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085900153,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085900353,5.63750829,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085900555,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085900760,5.63794535,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085900956,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085901157,5.63801147,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085901357,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085901558,5.63881403,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085901757,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085901957,5.63881403,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085902158,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085902460,5.63881403,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085902761,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085902962,5.63975004,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085903162,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085903470,5.63975004,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085903767,5.63975004,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085904062,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085904264,5.64102226,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085904459,5.64102226,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085904664,7.13587974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085904867,5.64223375,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085905159,5.64223375,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085905366,0.49267974,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085905568,5.64367688,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085905776,0.49267974,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085905968,5.64367688,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085906168,0.49267974,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085906364,5.64367688,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085906572,0.49267974,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085906769,5.64545632,135.64,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085906970,0.49267974,135.67,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085907159,5.64537942,135.66,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085907360,5.64537942,135.65,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085907565,5.64537942,135.64,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085907762,0.49267974,135.67,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085907958,5.6477334,135.66,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085908165,5.6477334,135.65,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085908452,5.6477334,135.64,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085908663,0.49267974,135.67,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085908869,5.5538021,135.66,135.61,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1768085909166,5.5538021,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085909366,5.5538021,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085909664,0.49267974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085909865,5.5544302,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085910066,5.5544302,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085910266,0.49267974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085910468,5.55502288,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085910658,5.55502288,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085910865,7.13547974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085911066,5.55502288,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085911366,5.55502288,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085911558,7.13547974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085911761,5.55573524,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085911962,5.55573524,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085912163,7.13547974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085912363,5.55573524,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085912571,5.55573524,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085912869,7.13547974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085913063,5.55663785,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085913272,5.55663785,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085913466,7.13547974,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768085913659,12.20132722,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085913865,5.55792722,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085914070,5.55792722,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085914370,7.15389096,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085914571,5.55818071,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085914871,5.55818071,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085915058,7.15389096,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085915263,5.55811441,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085915463,5.55811441,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085915769,7.15389096,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768085915970,12.71255371,135.64,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085916162,5.55826275,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085917375,12.20256275,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085917561,6.6443,135.63,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768085918178,7.15539096,135.62,135.55,1.54823165]
["bitfinex-derivatives","SOLF0:USTF0",1768085918372,7.15539096,135.62,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085919672,7.15539096,135.62,135.56,93.8076]
["bitfinex-derivatives","SOLF0:USTF0",1768085922675,7.15589096,135.61,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085932182,7.15629096,135.6,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085932384,0.51049096,135.6,135.53,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1768085932581,0.51049096,135.6,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085933686,6.6464,135.59,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085937683,7.16874889,135.58,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085938080,7.16874889,135.58,135.52,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1768085938081,7.16924889,135.57,135.52,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085938586,1.54823165,135.59,135.46,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1768085938587,7.17014889,135.55,135.46,1.54823165]
["bitfinex-derivatives","SOLF0:USTF0",1768085938886,0.52194889,135.55,135.47,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085939788,7.17064889,135.54,135.48,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768085940286,7.17124889,135.53,135.47,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768085940683,1.54823165,135.57,135.42,103.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768085940684,0.52194889,135.52,135.42,1.54823165]
["bitfinex-derivatives","SOLF0:USTF0",1768085940876,6.6502,135.51,135.44,93.8335]
["bitfinex-derivatives","SOLF0:USTF0",1768085941083,0.52194889,135.51,135.44,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768085941278,0.52194889,135.51,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1768085941483,0.52194889,135.49,135.43,93.854]
["bitfinex-derivatives","SOLF0:USTF0",1768085942290,0.52194889,135.49,135.44,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1768085943095,0.52194889,135.49,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1768085944093,0.55364271,135.48,135.43,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1768085944495,7.20594271,135.47,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1768085946399,109.34,135.58,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1768085946400,0.55364271,135.59,135.49,103.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768085946589,103.3453,135.65,135.53,1.54823165]
["bitfinex-derivatives","SOLF0:USTF0",1768085946796,6.6458,135.6,135.53,1.54823165]
["bitfinex-derivatives","SOLF0:USTF0",1768085947096,103.357,135.63,135.53,1.54823165]
["bitfinex-derivatives","SOLF0:USTF0",1768085947492,103.3723,135.61,135.51,8.19813165]
["bitfinex-derivatives","SOLF0:USTF0",1768085948500,103.3723,135.61,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1768085948799,6.6464,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1768085950103,7.20004271,135.59,135.51,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1768085952705,7.20004271,135.59,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768085956705,7.20064271,135.58,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768085957006,0.05515925,135.56,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768085957408,0.05515925,135.56,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085963229,7.25680196,135.56,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085963427,6.70315925,135.56,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085976629,7.26166655,135.56,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085990732,0.05515925,135.56,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085995542,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085997039,5.54571056,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085997241,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085997436,5.54559685,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085997644,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085997843,5.54559685,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085998044,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085998244,5.54548524,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085998445,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085998643,5.54548524,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085998839,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085999039,5.54548524,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085999339,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085999539,5.54537565,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085999740,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768085999939,5.54537565,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086000151,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086000350,5.54531713,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086000548,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086000848,5.54531713,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086001048,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086001250,5.54523226,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086001442,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086001643,5.54512843,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086001941,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086002141,5.54512455,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086002337,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086002537,5.54471263,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086002742,7.2056073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086002946,5.5449143,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086003146,0.5585073,135.58,135.53,6.70159589]
["bitfinex-derivatives","SOLF0:USTF0",1768086003340,0.5585073,135.58,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086003544,6.1293301,135.57,135.53,0.05249589]
["bitfinex-derivatives","SOLF0:USTF0",1768086003744,0.58449212,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086003939,0.58449212,135.55,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086004145,6.1307475,135.54,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086004347,0.58449212,135.54,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086004652,0.58449212,135.52,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1768086005248,7.23419212,135.52,135.46,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1768086007356,0.58449212,135.51,135.46,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1768086009358,0.58449212,135.51,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1768086009551,0.58449212,135.57,135.47,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1768086009750,0.58449212,135.54,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1768086009960,6.12295374,135.53,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1768086010152,0.58449212,135.53,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1768086010459,0.58449212,135.57,135.48,103.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768086010661,5.53571285,135.56,135.49,1.54991052]
["bitfinex-derivatives","SOLF0:USTF0",1768086010958,0.58449212,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086012561,0.58449212,135.57,135.52,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1768086015967,0.58449212,135.57,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086017367,6.6488,135.54,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086030974,6.6492,135.53,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1768086032075,6.6492,135.53,135.5,87.27163663]
["bitfinex-derivatives","SOLF0:USTF0",1768086032373,6.70600004,135.53,135.5,87.27163663]
["bitfinex-derivatives","SOLF0:USTF0",1768086033077,0.05680004,135.53,135.5,87.27163663]
["bitfinex-derivatives","SOLF0:USTF0",1768086033272,6.6487,135.54,135.5,87.27163663]
["bitfinex-derivatives","SOLF0:USTF0",1768086035678,6.6487,135.54,135.5,87.29227351]
["bitfinex-derivatives","SOLF0:USTF0",1768086035866,6.6487,135.54,135.51,0.02063688]
["bitfinex-derivatives","SOLF0:USTF0",1768086036071,103.99469083,135.58,135.51,0.02063688]
["bitfinex-derivatives","SOLF0:USTF0",1768086036870,103.99469083,135.58,135.53,0.04706782]
["bitfinex-derivatives","SOLF0:USTF0",1768086037083,103.99469083,135.58,135.53,87.26706782]
["bitfinex-derivatives","SOLF0:USTF0",1768086037574,6.6484,135.55,135.53,87.26706782]
["bitfinex-derivatives","SOLF0:USTF0",1768086047270,103.3988,135.58,135.53,87.29494135]
["bitfinex-derivatives","SOLF0:USTF0",1768086048081,103.99469083,135.58,135.53,87.29494135]
["bitfinex-derivatives","SOLF0:USTF0",1768086049585,6.6484,135.55,135.53,87.29494135]
["bitfinex-derivatives","SOLF0:USTF0",1768086050574,103.99469083,135.58,135.53,87.29494135]
["bitfinex-derivatives","SOLF0:USTF0",1768086051677,6.6484,135.55,135.53,87.29494135]
["bitfinex-derivatives","SOLF0:USTF0",1768086052574,0.59589083,135.58,135.53,87.29494135]
["bitfinex-derivatives","SOLF0:USTF0",1768086054594,6.6481,135.56,135.53,87.29494135]
["bitfinex-derivatives","SOLF0:USTF0",1768086062696,6.6481,135.56,135.54,0.03707638]
["bitfinex-derivatives","SOLF0:USTF0",1768086062995,0.57199363,135.6,135.54,0.03707638]
["bitfinex-derivatives","SOLF0:USTF0",1768086064297,6.6469,135.58,135.54,0.03707638]
["bitfinex-derivatives","SOLF0:USTF0",1768086068896,6.6463,135.59,135.54,0.03707638]
["bitfinex-derivatives","SOLF0:USTF0",1768086069698,6.6463,135.59,135.55,0.09171122]
["bitfinex-derivatives","SOLF0:USTF0",1768086073003,6.6458,135.6,135.55,0.09171122]
["bitfinex-derivatives","SOLF0:USTF0",1768086075203,6.6452,135.62,135.56,0.04298506]
["bitfinex-derivatives","SOLF0:USTF0",1768086075400,6.6452,135.62,135.58,0.04298506]
["bitfinex-derivatives","SOLF0:USTF0",1768086076197,6.6452,135.62,135.59,0.05425143]
["bitfinex-derivatives","SOLF0:USTF0",1768086078199,6.644,135.64,135.6,0.04428267]
["bitfinex-derivatives","SOLF0:USTF0",1768086078499,0.6115246,135.66,135.6,0.04428267]
["bitfinex-derivatives","SOLF0:USTF0",1768086078901,0.6115246,135.66,135.6,6.68998267]
["bitfinex-derivatives","SOLF0:USTF0",1768086081597,7.2538246,135.68,135.62,0.045516]
["bitfinex-derivatives","SOLF0:USTF0",1768086081998,0.6115246,135.68,135.62,0.045516]
["bitfinex-derivatives","SOLF0:USTF0",1768086082199,0.6115246,135.68,135.62,6.690016]
["bitfinex-derivatives","SOLF0:USTF0",1768086082398,0.6115246,135.68,135.64,0.05186713]
["bitfinex-derivatives","SOLF0:USTF0",1768086091817,0.6115246,135.67,135.64,0.05186713]
["bitfinex-derivatives","SOLF0:USTF0",1768086093012,0.6115246,135.66,135.62,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1768086098115,2.42057282,135.71,135.58,6.75074962]
["bitfinex-derivatives","SOLF0:USTF0",1768086098116,7.24908725,135.65,135.58,6.75074962]
["bitfinex-derivatives","SOLF0:USTF0",1768086098421,0.60578725,135.64,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086098614,0.60578725,135.64,135.58,6.75074962]
["bitfinex-derivatives","SOLF0:USTF0",1768086099013,0.60578725,135.64,135.58,93.91074962]
["bitfinex-derivatives","SOLF0:USTF0",1768086102027,7.24958725,135.64,135.58,93.91074962]
["bitfinex-derivatives","SOLF0:USTF0",1768086102316,0.60578725,135.63,135.58,87.26434962]
["bitfinex-derivatives","SOLF0:USTF0",1768086103516,7.25008725,135.63,135.58,87.26434962]
["bitfinex-derivatives","SOLF0:USTF0",1768086108430,7.25008725,135.63,135.54,0.10857491]
["bitfinex-derivatives","SOLF0:USTF0",1768086108431,0.60578725,135.61,135.54,0.10857491]
["bitfinex-derivatives","SOLF0:USTF0",1768086108725,0.60578725,135.61,135.54,84.26857491]
["bitfinex-derivatives","SOLF0:USTF0",1768086109024,7.25158725,135.6,135.54,84.26857491]
["bitfinex-derivatives","SOLF0:USTF0",1768086109726,0.60578725,135.59,135.54,84.26857491]
["bitfinex-derivatives","SOLF0:USTF0",1768086118033,0.60578725,135.59,135.54,84.87435575]
["bitfinex-derivatives","SOLF0:USTF0",1768086128352,0.60578725,135.59,135.52,7.26303189]
["bitfinex-derivatives","SOLF0:USTF0",1768086128659,0.60578725,135.59,135.52,94.46303189]
["bitfinex-derivatives","SOLF0:USTF0",1768086128953,7.29243688,135.58,135.52,87.81343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086132353,6.6473,135.57,135.52,87.81343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086134656,7.29273688,135.57,135.52,87.81343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086135348,7.29273688,135.57,135.52,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086135555,7.29333688,135.56,135.5,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086138455,6.6479,135.56,135.51,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086139453,7.29273688,135.57,135.52,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086141954,1.55006701,135.61,135.52,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086141955,7.29203688,135.59,135.53,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086143258,0.64543688,135.59,135.54,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086145157,1.55006701,135.63,135.55,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086145158,0.64543688,135.61,135.55,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086145558,0.64543688,135.63,135.56,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086145855,6.6438,135.64,135.57,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086146758,0.64543688,135.67,135.58,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086147553,7.28783688,135.67,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768086147755,7.28783688,135.67,135.6,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086148958,0.64543688,135.66,135.6,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086149267,7.28833688,135.66,135.6,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086151865,7.28763688,135.68,135.61,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086152053,0.64543688,135.7,135.61,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086152454,0.64543688,135.7,135.6,87.81343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086152957,104.84836701,135.71,135.62,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086152958,0.64543688,135.69,135.62,0.61343189]
["bitfinex-derivatives","SOLF0:USTF0",1768086154767,0.64543688,135.69,135.63,0.66724328]
["bitfinex-derivatives","SOLF0:USTF0",1768086158475,7.28683688,135.69,135.63,0.66724328]
["bitfinex-derivatives","SOLF0:USTF0",1768086160172,7.28683688,135.69,135.65,0.05636599]
["bitfinex-derivatives","SOLF0:USTF0",1768086161068,0.05392527,135.68,135.65,0.05636599]
["bitfinex-derivatives","SOLF0:USTF0",1768086166876,0.66951215,135.72,135.65,0.72360927]
["bitfinex-derivatives","SOLF0:USTF0",1768086167482,0.66951215,135.72,135.65,0.66724328]
["bitfinex-derivatives","SOLF0:USTF0",1768086167979,6.6404,135.71,135.65,0.66724328]
["bitfinex-derivatives","SOLF0:USTF0",1768086168375,6.6404,135.71,135.67,0.05604556]
["bitfinex-derivatives","SOLF0:USTF0",1768086172987,7.26443421,135.71,135.67,0.05604556]
["bitfinex-derivatives","SOLF0:USTF0",1768086173287,6.6409,135.7,135.67,0.05604556]
["bitfinex-derivatives","SOLF0:USTF0",1768086173786,7.26493421,135.7,135.67,0.05604556]
["bitfinex-derivatives","SOLF0:USTF0",1768086175093,6.6409,135.7,135.67,0.05604556]
["bitfinex-derivatives","SOLF0:USTF0",1768086182893,6.6409,135.7,135.65,0.66724328]
["bitfinex-derivatives","SOLF0:USTF0",1768086183093,7.26493421,135.7,135.65,0.66724328]
["bitfinex-derivatives","SOLF0:USTF0",1768086183792,0.62560643,135.69,135.61,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086183997,0.62560643,135.68,135.58,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086184192,1.55006701,135.67,135.58,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086184395,0.62560643,135.66,135.58,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086184897,6.6433,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1768086185089,0.62560643,135.66,135.59,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086186696,0.62560643,135.66,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086187194,0.62560643,135.66,135.6,7.33172032]
["bitfinex-derivatives","SOLF0:USTF0",1768086187892,0.62560643,135.68,135.62,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086188506,103.2159,135.82,135.62,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086188507,0.62560643,135.72,135.66,7.32882032]
["bitfinex-derivatives","SOLF0:USTF0",1768086188692,0.62560643,135.72,135.62,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1768086188894,0.62560643,135.68,135.61,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086189096,0.62560643,135.71,135.62,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086189695,0.62560643,135.71,135.66,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086192801,8.18946701,135.74,135.66,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086193005,0.62560643,135.75,135.69,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086193205,0.62560643,135.75,135.67,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086193507,0.62560643,135.73,135.67,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086194906,0.62560643,135.76,135.67,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086195101,0.62560643,135.76,135.7,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086195305,0.62560643,135.76,135.68,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086197608,0.62560643,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086197803,0.62560643,135.76,135.68,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086198006,0.62560643,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086204116,0.62560643,135.76,135.7,7.32682032]
["bitfinex-derivatives","SOLF0:USTF0",1768086204311,0.62560643,135.76,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1768086205613,0.62560643,135.78,135.72,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086206323,0.62560643,135.78,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768086207318,0.62560643,135.78,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768086211027,0.62560643,135.81,135.75,0.68602032]
["bitfinex-derivatives","SOLF0:USTF0",1768086212723,0.62560643,135.81,135.75,7.32442032]
["bitfinex-derivatives","SOLF0:USTF0",1768086214233,7.31677684,135.82,135.76,7.27569154]
["bitfinex-derivatives","SOLF0:USTF0",1768086215125,7.31677684,135.82,135.76,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086215328,7.31677684,135.82,135.72,190.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768086215329,0.68137684,135.8,135.74,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086215926,0.68137684,135.78,135.68,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086216130,0.68137684,135.78,135.69,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086216327,105.6396416,135.81,135.71,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086216328,0.68137684,135.8,135.71,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086217133,0.0467865,135.77,135.74,0.68718961]
["bitfinex-derivatives","SOLF0:USTF0",1768086217329,0.0467865,135.77,135.74,0.04929807]
["bitfinex-derivatives","SOLF0:USTF0",1768086217635,0.0467865,135.77,135.68,190.4135]
["bitfinex-derivatives","SOLF0:USTF0",1768086217636,7.36556334,135.77,135.7,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086218132,7.31877684,135.77,135.7,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086218526,0.68137684,135.8,135.71,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086218929,0.056636,135.75,135.71,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086219232,0.056636,135.75,135.69,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086219423,0.68137684,135.77,135.69,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086219826,0.05546879,135.73,135.69,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086220334,0.05546879,135.73,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768086220933,0.05546879,135.73,135.68,87.73789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086221132,0.05546879,135.73,135.68,94.37969154]
["bitfinex-derivatives","SOLF0:USTF0",1768086221832,0.05546879,135.73,135.69,0.63789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086222339,0.68137684,135.75,135.7,0.05472425]
["bitfinex-derivatives","SOLF0:USTF0",1768086224540,0.05294911,135.74,135.7,0.05472425]
["bitfinex-derivatives","SOLF0:USTF0",1768086225832,0.05294911,135.74,135.7,0.69261579]
["bitfinex-derivatives","SOLF0:USTF0",1768086226034,6.6374,135.77,135.7,0.69261579]
["bitfinex-derivatives","SOLF0:USTF0",1768086226437,7.31877684,135.77,135.7,0.69261579]
["bitfinex-derivatives","SOLF0:USTF0",1768086226938,0.68137684,135.75,135.7,0.05472425]
["bitfinex-derivatives","SOLF0:USTF0",1768086227443,0.68137684,135.75,135.68,87.73789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086227745,6.639,135.74,135.68,87.73789154]
["bitfinex-derivatives","SOLF0:USTF0",1768086227948,6.639,135.74,135.71,0.05642789]
["bitfinex-derivatives","SOLF0:USTF0",1768086231147,0.68137684,135.77,135.71,0.05642789]
["bitfinex-derivatives","SOLF0:USTF0",1768086232538,6.6385,135.75,135.71,0.05642789]
["bitfinex-derivatives","SOLF0:USTF0",1768086233851,7.31927684,135.77,135.71,0.05642789]
["bitfinex-derivatives","SOLF0:USTF0",1768086236346,0.68137684,135.77,135.71,0.72859813]
["bitfinex-derivatives","SOLF0:USTF0",1768086237748,0.68137684,135.77,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768086238049,0.68733777,135.76,135.71,0.05642789]
["bitfinex-derivatives","SOLF0:USTF0",1768086238540,0.68733777,135.76,135.68,87.77217024]
["bitfinex-derivatives","SOLF0:USTF0",1768086238947,0.68733777,135.76,135.72,0.04821422]
["bitfinex-derivatives","SOLF0:USTF0",1768086239248,6.6385,135.75,135.72,0.04821422]
["bitfinex-derivatives","SOLF0:USTF0",1768086240452,7.32643777,135.74,135.68,87.77217024]
["bitfinex-derivatives","SOLF0:USTF0",1768086241440,0.68733777,135.74,135.68,94.41387024]
["bitfinex-derivatives","SOLF0:USTF0",1768086241941,0.68733777,135.74,135.7,0.04873778]
["bitfinex-derivatives","SOLF0:USTF0",1768086250554,0.66041024,135.77,135.7,7.33596854]
["bitfinex-derivatives","SOLF0:USTF0",1768086250960,0.66041024,135.77,135.7,7.28723076]
["bitfinex-derivatives","SOLF0:USTF0",1768086251151,0.04793266,135.75,135.7,7.28723076]
["bitfinex-derivatives","SOLF0:USTF0",1768086251456,0.04793266,135.75,135.72,0.05009741]
["bitfinex-derivatives","SOLF0:USTF0",1768086255959,0.66041024,135.77,135.72,0.05009741]
["bitfinex-derivatives","SOLF0:USTF0",1768086256465,0.66041024,135.77,135.72,7.33642817]
["bitfinex-derivatives","SOLF0:USTF0",1768086256761,0.66041024,135.8,135.72,0.69652817]
["bitfinex-derivatives","SOLF0:USTF0",1768086257157,0.66041024,135.8,135.72,0.64643076]
["bitfinex-derivatives","SOLF0:USTF0",1768086257358,0.66041024,135.8,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768086257558,0.66041024,135.8,135.75,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1768086258257,0.66041024,135.8,135.75,6.69345542]
["bitfinex-derivatives","SOLF0:USTF0",1768086261350,0.66041024,135.8,135.75,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1768086266968,0.66041024,135.79,135.75,0.05515542]
["bitfinex-derivatives","SOLF0:USTF0",1768086267472,0.66041024,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086267966,0.66041024,135.76,135.69,0.64643076]
["bitfinex-derivatives","SOLF0:USTF0",1768086268671,0.66041024,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086269674,0.66041024,135.76,135.72,0.04867588]
["bitfinex-derivatives","SOLF0:USTF0",1768086272569,6.6369,135.78,135.72,6.68847588]
["bitfinex-derivatives","SOLF0:USTF0",1768086272776,7.29731024,135.78,135.72,6.68847588]
["bitfinex-derivatives","SOLF0:USTF0",1768086273571,0.70619671,135.77,135.72,6.68847588]
["bitfinex-derivatives","SOLF0:USTF0",1768086273773,0.05020311,135.76,135.72,6.68847588]
["bitfinex-derivatives","SOLF0:USTF0",1768086278074,0.05020311,135.76,135.72,0.04867588]
["bitfinex-derivatives","SOLF0:USTF0",1768086279275,0.75639982,135.76,135.72,0.04867588]
["bitfinex-derivatives","SOLF0:USTF0",1768086284082,0.75639982,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768086284279,0.70619671,135.75,135.69,0.65191872]
["bitfinex-derivatives","SOLF0:USTF0",1768086284686,0.70619671,135.74,135.68,93.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768086285696,0.04742553,135.72,135.68,93.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768086287795,0.04742553,135.72,135.68,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1768086291891,0.75362224,135.72,135.67,0.65191872]
["bitfinex-derivatives","SOLF0:USTF0",1768086292294,0.04742553,135.72,135.67,0.65191872]
["bitfinex-derivatives","SOLF0:USTF0",1768086293001,0.04742553,135.72,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086293504,0.04742553,135.72,135.65,191.98263315]
["bitfinex-derivatives","SOLF0:USTF0",1768086293505,0.04742553,135.72,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768086294209,0.71961218,135.72,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768086295501,0.67218665,135.71,135.66,0.63551188]
["bitfinex-derivatives","SOLF0:USTF0",1768086296601,0.67218665,135.71,135.66,7.27831188]
["bitfinex-derivatives","SOLF0:USTF0",1768086297693,0.67218665,135.71,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768086301101,0.67218665,135.7,135.65,0.63551188]
["bitfinex-derivatives","SOLF0:USTF0",1768086301308,0.67218665,135.7,135.63,0.63551188]
["bitfinex-derivatives","SOLF0:USTF0",1768086301705,0.67218665,135.68,135.61,87.75551188]
["bitfinex-derivatives","SOLF0:USTF0",1768086302206,0.72741585,135.68,135.61,87.75551188]
["bitfinex-derivatives","SOLF0:USTF0",1768086302403,0.67218665,135.66,135.59,0.63551188]
["bitfinex-derivatives","SOLF0:USTF0",1768086303307,0.04739882,135.64,135.59,0.63551188]
["bitfinex-derivatives","SOLF0:USTF0",1768086303604,0.7302093,135.64,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768086304199,0.04739882,135.64,135.59,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086305713,0.04739882,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086306015,0.68281048,135.68,135.6,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086306311,0.68281048,135.68,135.61,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086307617,0.68281048,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1768086307815,0.68281048,135.7,135.63,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086308116,1.54543315,135.73,135.63,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086308117,0.68281048,135.72,135.63,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086308323,0.68281048,135.72,135.64,7.31735524]
["bitfinex-derivatives","SOLF0:USTF0",1768086309019,0.05388473,135.69,135.67,0.05120099]
["bitfinex-derivatives","SOLF0:USTF0",1768086314718,0.68281048,135.72,135.67,0.05120099]
["bitfinex-derivatives","SOLF0:USTF0",1768086314915,0.68281048,135.74,135.67,0.72485623]
["bitfinex-derivatives","SOLF0:USTF0",1768086315320,0.68281048,135.74,135.67,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086316007,0.68281048,135.74,135.69,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1768086316214,0.68281048,135.73,135.69,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1768086317422,7.32221048,135.73,135.69,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1768086318431,0.68281048,135.71,135.65,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086319623,0.68281048,135.71,135.65,7.31685524]
["bitfinex-derivatives","SOLF0:USTF0",1768086322521,6.6399,135.72,135.66,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086323410,6.6399,135.72,135.66,7.31645524]
["bitfinex-derivatives","SOLF0:USTF0",1768086323615,0.68281048,135.73,135.67,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086324320,6.6399,135.72,135.67,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086325518,6.6404,135.71,135.65,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086329028,6.6404,135.71,135.67,0.05158927]
["bitfinex-derivatives","SOLF0:USTF0",1768086331933,6.6409,135.7,135.67,0.05158927]
["bitfinex-derivatives","SOLF0:USTF0",1768086332236,7.32371048,135.7,135.67,0.05158927]
["bitfinex-derivatives","SOLF0:USTF0",1768086332432,7.32491048,135.68,135.61,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086332738,0.68281048,135.68,135.61,0.67365524]
["bitfinex-derivatives","SOLF0:USTF0",1768086333621,6.6424,135.67,135.61,7.31875524]
["bitfinex-derivatives","SOLF0:USTF0",1768086333836,0.04834702,135.66,135.61,7.31875524]
["bitfinex-derivatives","SOLF0:USTF0",1768086336628,0.69397065,135.66,135.59,94.39906938]
["bitfinex-derivatives","SOLF0:USTF0",1768086336833,0.04834702,135.66,135.6,0.61306938]
["bitfinex-derivatives","SOLF0:USTF0",1768086338535,0.04834702,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768086338933,0.69397065,135.66,135.6,0.61306938]
["bitfinex-derivatives","SOLF0:USTF0",1768086340537,6.6434,135.65,135.6,0.61306938]
["bitfinex-derivatives","SOLF0:USTF0",1768086346336,7.33677065,135.66,135.6,7.25876938]
["bitfinex-derivatives","SOLF0:USTF0",1768086346542,0.04834702,135.66,135.61,0.61306938]
["bitfinex-derivatives","SOLF0:USTF0",1768086347549,0.04834702,135.66,135.61,7.25816938]
["bitfinex-derivatives","SOLF0:USTF0",1768086356967,0.04834702,135.66,135.62,0.60150074]
["bitfinex-derivatives","SOLF0:USTF0",1768086357168,0.04834702,135.66,135.62,7.24620074]
["bitfinex-derivatives","SOLF0:USTF0",1768086357566,0.04834702,135.66,135.62,0.60150074]
["bitfinex-derivatives","SOLF0:USTF0",1768086357867,6.6414,135.69,135.62,0.60150074]
["bitfinex-derivatives","SOLF0:USTF0",1768086358670,6.6414,135.69,135.63,7.24560074]
["bitfinex-derivatives","SOLF0:USTF0",1768086361564,6.6414,135.69,135.64,0.60150074]
["bitfinex-derivatives","SOLF0:USTF0",1768086361771,0.61707251,135.72,135.66,0.60150074]
["bitfinex-derivatives","SOLF0:USTF0",1768086362675,7.25697251,135.72,135.66,0.60150074]
["bitfinex-derivatives","SOLF0:USTF0",1768086365478,7.25697251,135.72,135.68,0.05082904]
["bitfinex-derivatives","SOLF0:USTF0",1768086368876,0.04934379,135.71,135.68,0.05082904]
["bitfinex-derivatives","SOLF0:USTF0",1768086376687,0.68818563,135.71,135.68,0.05082904]
["bitfinex-derivatives","SOLF0:USTF0",1768086377488,0.68818563,135.71,135.66,7.24410074]
["bitfinex-derivatives","SOLF0:USTF0",1768086381290,0.68818563,135.71,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768086386194,0.68818563,135.71,135.66,7.24430074]
["bitfinex-derivatives","SOLF0:USTF0",1768086386694,0.68818563,135.71,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768086401201,0.04934379,135.71,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768086404301,0.04934379,135.71,135.67,7.2157027]
["bitfinex-derivatives","SOLF0:USTF0",1768086410318,0.63078716,135.71,135.65,7.2163027]
["bitfinex-derivatives","SOLF0:USTF0",1768086410708,0.58144337,135.71,135.65,7.2163027]
["bitfinex-derivatives","SOLF0:USTF0",1768086411106,0.04831888,135.69,135.65,7.2163027]
["bitfinex-derivatives","SOLF0:USTF0",1768086413118,0.04831888,135.69,135.66,0.60744385]
["bitfinex-derivatives","SOLF0:USTF0",1768086413320,0.58730246,135.73,135.66,0.60744385]
["bitfinex-derivatives","SOLF0:USTF0",1768086413518,5.26854338,135.72,135.66,0.60744385]
["bitfinex-derivatives","SOLF0:USTF0",1768086413717,5.26854338,135.71,135.66,0.60744385]
["bitfinex-derivatives","SOLF0:USTF0",1768086413917,0.58730246,135.73,135.66,0.60744385]
["bitfinex-derivatives","SOLF0:USTF0",1768086414219,5.26852458,135.72,135.66,0.60744385]
["bitfinex-derivatives","SOLF0:USTF0",1768086414512,5.26852458,135.71,135.66,0.60744385]
["bitfinex-derivatives","SOLF0:USTF0",1768086414717,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086414919,5.2677553,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086415120,5.2677553,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086415310,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086415511,5.26776533,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086415711,5.26776533,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086415913,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086416112,5.26757563,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086416315,5.26757563,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086416515,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086416715,5.26728056,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086416920,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086416921,5.26728056,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086417120,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086417420,5.26728056,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086417614,5.26728056,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086417810,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086418016,5.2670247,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086418220,5.2670247,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086418422,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086418721,5.26679993,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086418920,5.26679993,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086419123,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086419323,5.26679993,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086419622,5.26679993,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086419824,0.58730246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086420120,5.26660086,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086420321,5.26660086,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086420522,7.22670246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086420723,5.26675825,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086420919,5.26675825,135.71,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086421120,7.22670246,135.73,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086421317,5.26675825,135.72,135.67,7.24925822]
["bitfinex-derivatives","SOLF0:USTF0",1768086421518,0.58730246,135.7,135.65,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768086421725,5.85406071,135.69,135.65,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768086421926,0.58730246,135.69,135.65,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768086428632,0.59066185,135.71,135.65,7.21494287]
["bitfinex-derivatives","SOLF0:USTF0",1768086428834,5.26166338,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086429033,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086429228,5.2616569,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086429434,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086429635,5.26157824,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086429840,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086430038,5.26157824,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086430237,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086430441,5.26161677,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086430641,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086430844,5.26150764,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086431033,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086431229,5.26150764,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086431437,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086431743,5.261437,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086431944,0.59066185,135.71,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086432143,5.34727548,135.7,135.66,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086432342,0.59066185,135.73,135.67,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086432548,5.34666638,135.72,135.67,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086432846,5.34666638,135.71,135.67,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086433045,0.59066185,135.73,135.67,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086433343,5.34664597,135.72,135.67,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086433545,0.59066185,135.75,135.68,0.57214287]
["bitfinex-derivatives","SOLF0:USTF0",1768086434736,7.22956185,135.75,135.68,7.21364287]
["bitfinex-derivatives","SOLF0:USTF0",1768086436650,7.22956185,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086437947,87.14,135.8,135.66,1.5468845]
["bitfinex-derivatives","SOLF0:USTF0",1768086437948,7.22846185,135.77,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086438355,0.59066185,135.77,135.68,1.5468845]
["bitfinex-derivatives","SOLF0:USTF0",1768086438554,0.59066185,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086439451,0.59066185,135.77,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086439644,6.6368,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086439645,7.22746185,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086440551,0.59066185,135.79,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768086442855,0.59066185,135.78,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1768086444649,0.59066185,135.76,135.66,89.53489011]
["bitfinex-derivatives","SOLF0:USTF0",1768086445548,7.22856185,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086447058,0.59066185,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086447552,0.59066185,135.75,135.66,89.53489011]
["bitfinex-derivatives","SOLF0:USTF0",1768086447553,0.59066185,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086447753,0.59066185,135.74,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768086448557,7.22956185,135.74,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768086452852,7.23056185,135.72,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768086453357,7.23056185,135.72,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768086454661,7.23056185,135.72,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1768086456061,7.28308774,135.74,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768086457563,7.28308774,135.74,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1768086459272,7.28308774,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086461275,0.64368774,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086463777,0.64368774,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086463978,0.64368774,135.73,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768086465679,0.64368774,135.72,135.67,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1768086474487,6.6389,135.74,135.64,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768086474488,7.32118854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086474687,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086486305,5.24168793,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086486505,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086486706,5.24168793,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086486908,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086487105,5.24168841,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086487297,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086487499,5.24398707,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086487700,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086487899,5.24398707,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086488108,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086488309,5.2441247,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086488499,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086488806,5.24564408,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086488997,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086489198,5.24545322,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086489401,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086489601,5.24724243,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086489808,0.68228854,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086490006,5.24705151,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086490211,5.24705151,135.73,135.64,190.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768086490212,0.68228854,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086490412,5.2470686,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086490613,0.68228854,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086490809,5.24739416,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086491007,0.68228854,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086491209,5.24739416,135.73,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086491405,0.70639094,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086491711,5.24777385,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086491911,5.24777385,135.74,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086492116,0.70639094,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086492302,0.70639094,135.76,135.66,103.331]
["bitfinex-derivatives","SOLF0:USTF0",1768086492303,5.27210583,135.75,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086492508,0.70639094,135.78,135.68,103.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768086493614,0.70639094,135.78,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086497423,0.70639094,135.77,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086503133,6.637,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086504228,7.34289094,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086508935,0.70639094,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086513438,7.34349094,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086513640,7.34349094,135.78,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086514538,0.82657237,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086515341,7.46397237,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086528048,7.46397237,135.77,135.68,1.54569627]
["bitfinex-derivatives","SOLF0:USTF0",1768086528049,7.46347237,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086528948,7.46347237,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768086529450,0.82657237,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768086529746,7.46247237,135.81,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086531350,0.82657237,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086537150,7.45001318,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768086540356,7.45001318,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768086542053,7.45001318,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768086542755,7.45051318,135.81,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768086543657,0.85278928,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768086543855,7.48898928,135.8,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768086544855,0.85278928,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768086545052,7.48808928,135.82,135.72,1.54569627]
["bitfinex-derivatives","SOLF0:USTF0",1768086546558,7.48808928,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768086555863,7.48808928,135.82,135.72,1.54569627]
["bitfinex-derivatives","SOLF0:USTF0",1768086555864,0.85278928,135.8,135.73,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086556269,0.85278928,135.8,135.72,1.54569627]
["bitfinex-derivatives","SOLF0:USTF0",1768086557570,0.85278928,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086563077,0.85278928,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768086573174,2.41378396,135.85,135.72,103.286]
["bitfinex-derivatives","SOLF0:USTF0",1768086573175,7.48778928,135.82,135.72,103.286]
["bitfinex-derivatives","SOLF0:USTF0",1768086574374,7.45578188,135.81,135.75,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1768086575279,0.82028188,135.81,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768086580284,0.82028188,135.81,135.74,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1768086580483,0.82028188,135.81,135.72,103.286]
["bitfinex-derivatives","SOLF0:USTF0",1768086581589,0.82028188,135.81,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768086582883,0.82028188,135.81,135.71,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768086583888,6.636,135.8,135.73,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086585194,6.636,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086587285,7.45578188,135.81,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086588289,0.82028188,135.81,135.71,190.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768086588496,0.82028188,135.82,135.72,103.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768086588789,0.82028188,135.84,135.73,103.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768086588987,6.6346,135.83,135.73,103.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768086589978,6.6346,135.83,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768086590183,15.67858396,135.88,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768086590184,7.45538188,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768086593187,7.48667582,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768086593384,0.85227582,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768086594592,6.6345,135.83,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768086595585,0.85227582,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768086596794,7.48627582,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768086601398,0.85227582,135.83,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1768086602601,0.85227582,135.83,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086602602,0.85227582,135.8,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086603598,7.48867582,135.8,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086603796,0.85227582,135.8,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086604602,6.6355,135.81,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768086605296,0.88461959,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768086606499,0.88461959,135.84,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768086607092,0.88461959,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768086608699,7.51861959,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768086614301,0.88461959,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768086614499,0.88461959,135.82,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086615605,6.6357,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768086620810,7.52031959,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768086621010,7.52031959,135.81,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768086621912,0.88461959,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768086628010,0.88461959,135.81,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086629709,6.6369,135.79,135.73,93.6994]
["bitfinex-derivatives","SOLF0:USTF0",1768086634613,6.637,135.78,135.73,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086634821,6.637,135.78,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086634822,0.89180021,135.78,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086635122,0.89180021,135.78,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086635322,0.89180021,135.78,135.7,1.54444459]
["bitfinex-derivatives","SOLF0:USTF0",1768086636632,7.52870021,135.78,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768086636831,0.89180021,135.78,135.7,1.54444459]
["bitfinex-derivatives","SOLF0:USTF0",1768086637129,0.89180021,135.78,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086637515,7.52930021,135.77,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086637930,7.52930021,135.77,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086638324,7.52930021,135.77,135.71,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086639738,0.89180021,135.77,135.71,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086639937,0.89180021,135.77,135.72,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086640125,8.18134459,135.79,135.72,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086640331,7.52870021,135.79,135.72,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086645343,7.52870021,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768086648554,0.89180021,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768086654451,0.89180021,135.79,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086660151,0.89180021,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768086660861,0.82373159,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086662455,0.82373159,135.76,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1768086663652,0.82564523,135.75,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1768086667764,6.6374,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086668458,6.638,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086668663,7.46364523,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086669457,0.82564523,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086675163,7.46404523,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086675461,0.82564523,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1768086676162,0.82564523,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086676865,0.82564523,135.74,135.65,88.62444459]
["bitfinex-derivatives","SOLF0:USTF0",1768086678562,0.82564523,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086678955,0.82564523,135.74,135.65,88.62444459]
["bitfinex-derivatives","SOLF0:USTF0",1768086679151,0.82564523,135.74,135.65,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768086680562,7.46514523,135.73,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768086681160,0.82564523,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086681659,6.6389,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086681865,7.46454523,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768086697478,7.46454523,135.74,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1768086701981,0.86006196,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768086702382,0.86006196,135.76,135.67,103.324]
["bitfinex-derivatives","SOLF0:USTF0",1768086702577,0.86006196,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086703281,7.49806196,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086711985,0.86006196,135.8,135.69,103.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768086712786,0.91596668,135.78,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768086712989,0.91596668,135.78,135.69,103.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768086714582,0.91596668,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1768086720394,0.91596668,135.78,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768086724588,7.5163169,135.8,135.7,103.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768086725285,7.5163169,135.8,135.73,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768086726089,7.5163169,135.8,135.7,103.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768086726297,7.5163169,135.8,135.74,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1768086741506,6.6366,135.79,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768086741708,0.8803169,135.78,135.68,116.5974]
["bitfinex-derivatives","SOLF0:USTF0",1768086742406,7.5173169,135.78,135.71,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1768086743110,7.5173169,135.78,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768086755723,7.5173169,135.78,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768086757820,0.8803169,135.78,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768086767017,0.8803169,135.78,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768086767218,0.84772185,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768086768523,7.48372185,135.8,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768086768818,0.84772185,135.79,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1768086770033,0.84772185,135.79,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768086773134,2.45184958,135.81,135.72,103.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768086773434,0.90661013,135.81,135.72,104.82943945]
["bitfinex-derivatives","SOLF0:USTF0",1768086774430,0.90661013,135.81,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768086774732,7.54161013,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768086777932,6.635,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768086780941,7.55186639,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768086785154,0.91686639,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768086802265,7.55196639,135.82,135.76,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768086818179,7.55196639,135.82,135.72,190.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768086818180,0.86415086,135.81,135.74,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768086818378,0.86415086,135.79,135.69,9.15156297]
["bitfinex-derivatives","SOLF0:USTF0",1768086818672,0.86415086,135.79,135.68,199.52666297]
["bitfinex-derivatives","SOLF0:USTF0",1768086818975,6.26816087,135.78,135.71,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086819177,0.86415086,135.78,135.71,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086819375,0.86415086,135.78,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768086822478,0.86415086,135.78,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768086828275,0.86415086,135.77,135.68,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1768086829774,7.50165086,135.77,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768086830185,7.50165086,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768086835884,0.8563792,135.76,135.67,17.05346925]
["bitfinex-derivatives","SOLF0:USTF0",1768086836100,0.8563792,135.66,135.51,2.41344479]
["bitfinex-derivatives","SOLF0:USTF0",1768086836294,0.8563792,135.66,135.51,89.49344479]
["bitfinex-derivatives","SOLF0:USTF0",1768086836586,0.8563792,135.66,135.54,2.41344479]
["bitfinex-derivatives","SOLF0:USTF0",1768086836887,6.3113539,135.65,135.54,2.41344479]
["bitfinex-derivatives","SOLF0:USTF0",1768086837180,0.8563792,135.66,135.54,2.41344479]
["bitfinex-derivatives","SOLF0:USTF0",1768086837385,6.30089476,135.65,135.54,2.41344479]
["bitfinex-derivatives","SOLF0:USTF0",1768086837586,0.8563792,135.66,135.58,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1768086837784,6.30089476,135.65,135.58,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1768086838090,0.8563792,135.66,135.59,0.39322038]
["bitfinex-derivatives","SOLF0:USTF0",1768086844190,0.868146,135.68,135.6,0.46346327]
["bitfinex-derivatives","SOLF0:USTF0",1768086845590,0.868146,135.68,135.6,7.10886327]
["bitfinex-derivatives","SOLF0:USTF0",1768086845794,0.868146,135.68,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086846291,7.12948711,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086846492,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086850088,6.20712573,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086850391,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086850583,6.20602609,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086850784,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086851100,6.20602243,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086851291,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086851485,6.2051897,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086851686,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086851886,6.2051897,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086852193,6.37131795,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086852395,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086852590,6.3707238,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086852786,6.3707238,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086852990,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086853191,6.37033757,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086853396,6.37033757,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086853597,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086853895,6.37014887,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086854094,6.642,135.68,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086854396,7.23824414,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086854598,6.37009814,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086854897,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086855098,6.3698698,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086855398,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086855597,6.37035856,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086855790,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086856098,6.37035856,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086856298,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086856490,6.37107169,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086856689,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086856890,6.37107169,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086857094,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086857398,6.37170017,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086857597,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086857796,6.37201432,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086857992,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086858198,6.37201432,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086858391,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086858591,6.37319358,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086858798,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086858999,6.37319359,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086859194,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086859395,6.37462173,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086859596,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086859796,6.37462173,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086859996,0.868146,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086861302,7.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086863203,6.18443448,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086863406,7.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086863599,6.18501603,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086863800,7.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086864000,6.18501603,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086864202,7.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086864404,6.18644119,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086864702,7.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086864902,6.18644119,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086865106,7.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086865308,6.18742449,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086865611,7.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086865799,6.18806192,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086865995,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086876506,6.05123644,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086876815,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086877117,6.05175445,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086877416,6.05175445,135.64,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086877615,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086877812,6.05648122,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086878021,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086878227,11.68878234,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086878516,6.05628645,135.64,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086878717,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086878916,11.6951406,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086879118,6.06229094,135.64,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086879312,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086879618,11.71021232,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086879817,6.07012327,135.64,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086880020,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086880214,5.63090881,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086880413,5.63090881,135.64,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086880613,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086880815,5.64275617,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086881016,5.64275617,135.64,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086881214,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086881412,5.58126989,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086881612,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086881814,5.58126989,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086882013,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086882220,5.58126989,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086882406,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086882611,5.58172559,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086882811,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086883104,5.58172559,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086883309,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086883508,5.58218939,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086883704,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086883907,5.5821894,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086884113,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086884314,5.58264531,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086884616,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086884815,5.58271451,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086885005,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086885203,5.58296359,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086885420,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086885617,5.58306055,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086885918,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086886112,5.58281146,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086886313,0.868146,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086886513,5.58380423,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086886723,4.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086887022,5.58379898,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086887319,5.58379898,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086887519,4.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086887721,5.58500096,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086887913,5.58500096,135.65,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086888115,4.510546,135.67,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086888314,5.58500001,135.66,135.61,0.47285692]
["bitfinex-derivatives","SOLF0:USTF0",1768086888512,6.61472,135.65,135.58,1.04324838]
["bitfinex-derivatives","SOLF0:USTF0",1768086888718,5.58500001,135.64,135.58,1.04324838]
["bitfinex-derivatives","SOLF0:USTF0",1768086888915,1.02971999,135.65,135.58,1.04324838]
["bitfinex-derivatives","SOLF0:USTF0",1768086889115,5.58697649,135.64,135.58,1.04324838]
["bitfinex-derivatives","SOLF0:USTF0",1768086889313,1.02971999,135.65,135.58,1.04324838]
["bitfinex-derivatives","SOLF0:USTF0",1768086889518,5.58681699,135.64,135.58,1.04324838]
["bitfinex-derivatives","SOLF0:USTF0",1768086889820,5.58681699,135.64,135.57,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768086889821,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086890017,5.58681699,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086890219,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086890523,5.58667298,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086890724,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086890914,5.58667298,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086891115,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086891317,5.58667298,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086891512,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086891815,5.58653034,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086892016,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086892221,5.58653034,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086892526,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086892719,5.58626882,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086893025,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086893222,5.58639345,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086893418,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086893622,5.58643409,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086893823,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086894026,5.58643409,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086894226,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086894425,5.58647514,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086894625,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086894826,5.58647514,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086895032,1.02971999,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086895325,5.58647514,135.64,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1768086895526,1.06198022,135.67,135.61,1.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1768086897227,1.06198022,135.67,135.61,7.70120773]
["bitfinex-derivatives","SOLF0:USTF0",1768086902220,1.06198022,135.67,135.62,7.70070773]
["bitfinex-derivatives","SOLF0:USTF0",1768086902415,1.06198022,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086902619,1.06198022,135.67,135.63,93.8042]
["bitfinex-derivatives","SOLF0:USTF0",1768086905024,1.06198022,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086907430,5.55493843,135.66,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086907630,5.55493843,135.65,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086907832,1.0750947,135.68,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086908132,5.55493843,135.67,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086908330,5.55493843,135.66,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086908524,5.55493843,135.65,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086908725,1.0750947,135.68,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086909034,5.55484245,135.67,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086909222,5.55484245,135.66,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086909534,5.55484245,135.65,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086909731,1.0750947,135.68,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086910532,1.0750947,135.68,135.63,94.96110607]
["bitfinex-derivatives","SOLF0:USTF0",1768086921738,5.53721175,135.67,135.63,94.96110607]
["bitfinex-derivatives","SOLF0:USTF0",1768086921939,5.53721175,135.66,135.63,94.96110607]
["bitfinex-derivatives","SOLF0:USTF0",1768086922146,6.6414,135.69,135.63,94.96110607]
["bitfinex-derivatives","SOLF0:USTF0",1768086922349,5.53712082,135.68,135.63,94.96110607]
["bitfinex-derivatives","SOLF0:USTF0",1768086922547,5.53712082,135.67,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086922739,5.53712082,135.66,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086922940,6.6414,135.69,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086923245,5.53712643,135.68,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086923440,5.53712643,135.67,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086923641,5.53712643,135.66,135.63,88.31710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086923843,6.6414,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086924051,5.53697316,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086924242,5.53697316,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086924443,5.53697316,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086924638,6.6414,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086924846,5.53683889,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086925047,5.53683889,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086925346,5.53683889,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086925546,6.6414,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086925746,5.53670201,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086925946,5.53670201,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086926145,5.53670201,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086926450,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086926653,5.53657814,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086926848,5.53657814,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086927049,5.53657814,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086927248,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086927456,5.53169491,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086927754,5.53169491,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086927955,5.53169491,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086928154,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086928342,5.53168856,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086928546,5.53168856,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086928752,5.53168856,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086929057,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086929260,5.53160331,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086929458,5.53160331,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086929657,5.53160331,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086929859,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086930158,5.53151715,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086930358,5.53151715,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086930557,5.53151715,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086930756,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086930952,5.53154613,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086931151,5.53154613,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086931353,5.53154613,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086931554,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086931755,5.53149372,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086931956,5.53149372,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086932160,5.53149372,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086932358,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086932559,5.53145046,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086932758,5.53145046,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086932959,5.53145046,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086933160,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086933361,5.53149018,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086933560,5.53149018,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086933760,5.53149018,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086933959,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086934161,5.53141863,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086934363,5.53141863,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086934564,5.53141863,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086934865,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086935068,5.5317768,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086935265,5.5317768,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086935465,5.5317768,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086935666,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086935866,5.5321894,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086936164,5.5321894,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086936364,5.5321894,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086936565,7.7164947,135.69,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086936767,5.5326635,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086936968,5.5326635,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086937260,5.5326635,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086937466,6.6419,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086937667,5.53320884,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086937860,5.53320884,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086938056,6.6419,135.68,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086938260,5.53326633,135.67,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086938461,5.53326633,135.66,135.64,1.15710607]
["bitfinex-derivatives","SOLF0:USTF0",1768086938661,6.6419,135.68,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086938860,5.53383934,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086939062,5.53383934,135.66,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086939266,6.6419,135.68,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086939467,5.53457615,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086939669,5.53457615,135.66,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086939867,6.6419,135.68,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086940068,5.53457615,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086940269,5.53457615,135.66,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086940469,6.6419,135.68,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086940664,5.53545405,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086940864,5.53545405,135.66,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086941063,6.6419,135.68,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086941267,5.53550307,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086941471,5.53550307,135.66,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086941671,6.6419,135.68,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086941969,5.53600963,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086942165,5.53600963,135.66,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086942467,6.6419,135.68,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086942766,5.53666309,135.67,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1768086943071,5.53666309,135.66,135.63,88.42666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086943271,7.7164947,135.69,135.63,88.42666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086943466,5.53705214,135.68,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086943664,5.53705214,135.67,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086943863,5.53705214,135.66,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086944169,7.7164947,135.69,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086944473,5.53708622,135.68,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086944669,5.53708622,135.67,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086944970,5.53708622,135.66,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086945173,7.7164947,135.69,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086945371,5.53753362,135.68,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086945670,5.53753362,135.67,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086945870,5.53753362,135.66,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086946168,7.7164947,135.69,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086946369,5.53806435,135.68,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086946566,5.53806435,135.67,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086946767,5.53806435,135.66,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086946969,7.7164947,135.69,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086947171,5.53871521,135.68,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086947474,5.53871521,135.67,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086947772,5.53871521,135.66,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086947972,7.7164947,135.69,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086948272,5.53875023,135.68,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086948474,5.53875023,135.67,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086948663,7.7164947,135.69,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086948664,5.53875023,135.66,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086948972,7.7164947,135.69,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086949170,5.53875023,135.68,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086949366,5.53875023,135.67,135.64,1.26666703]
["bitfinex-derivatives","SOLF0:USTF0",1768086949670,5.023e-05,135.66,135.64,7.91046703]
["bitfinex-derivatives","SOLF0:USTF0",1768086949873,1.0750947,135.69,135.64,7.91046703]
["bitfinex-derivatives","SOLF0:USTF0",1768086966684,7.87278681,135.71,135.65,7.83502405]
["bitfinex-derivatives","SOLF0:USTF0",1768086971788,1.23238681,135.73,135.67,1.19172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086971991,1.23238681,135.73,135.68,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1768086972293,1.23238681,135.73,135.68,88.33172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086973586,7.87188681,135.73,135.68,88.33172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086974497,7.87118681,135.75,135.69,1.19172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086974697,1.23238681,135.74,135.69,1.19172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086975189,1.23238681,135.74,135.69,7.83302405]
["bitfinex-derivatives","SOLF0:USTF0",1768086977898,6.6388,135.75,135.69,7.83302405]
["bitfinex-derivatives","SOLF0:USTF0",1768086978298,7.87118681,135.75,135.69,7.83302405]
["bitfinex-derivatives","SOLF0:USTF0",1768086980596,1.23238681,135.75,135.7,1.19172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086984105,7.87038681,135.76,135.7,1.19172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086991010,1.23238681,135.75,135.7,1.19172405]
["bitfinex-derivatives","SOLF0:USTF0",1768086997023,1.23238681,135.75,135.7,7.83222405]
["bitfinex-derivatives","SOLF0:USTF0",1768086997209,7.76819796,135.77,135.71,1.18849361]
["bitfinex-derivatives","SOLF0:USTF0",1768086997723,7.76819796,135.77,135.71,7.82879361]
["bitfinex-derivatives","SOLF0:USTF0",1768087000421,1.13069796,135.76,135.71,7.82879361]
["bitfinex-derivatives","SOLF0:USTF0",1768087007035,1.13069796,135.76,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768087008028,7.76769796,135.78,135.72,7.82819361]
["bitfinex-derivatives","SOLF0:USTF0",1768087008430,1.13069796,135.77,135.72,7.82819361]
["bitfinex-derivatives","SOLF0:USTF0",1768087015741,6.637,135.78,135.72,7.82819361]
["bitfinex-derivatives","SOLF0:USTF0",1768087015938,6.637,135.78,135.73,1.17058723]
["bitfinex-derivatives","SOLF0:USTF0",1768087018949,1.19987248,135.79,135.73,1.17058723]
["bitfinex-derivatives","SOLF0:USTF0",1768087020634,7.83637248,135.79,135.73,1.17058723]
["bitfinex-derivatives","SOLF0:USTF0",1768087024253,1.15187514,135.78,135.73,1.17058723]
["bitfinex-derivatives","SOLF0:USTF0",1768087024448,1.15187514,135.76,135.71,88.29453332]
["bitfinex-derivatives","SOLF0:USTF0",1768087025545,7.78977514,135.76,135.71,88.29453332]
["bitfinex-derivatives","SOLF0:USTF0",1768087048279,6.6379,135.76,135.71,88.29453332]
["bitfinex-derivatives","SOLF0:USTF0",1768087050584,6.6379,135.76,135.72,1.19453332]
["bitfinex-derivatives","SOLF0:USTF0",1768087070193,7.83824368,135.76,135.71,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768087070500,1.20034368,135.74,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768087071092,1.20034368,135.72,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768087071295,5.36808351,135.71,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768087071498,1.20034368,135.72,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768087071700,7.84024368,135.72,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768087075692,103.2592,135.76,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087075693,7.80474825,135.74,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087075893,5.3539503,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087076096,7.80474825,135.74,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087076290,5.35386811,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087076494,7.80474825,135.74,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087076694,5.35299783,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087076998,7.80474825,135.74,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087077299,5.35299783,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087077499,7.80474825,135.74,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087077799,5.35223431,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087077996,7.80474825,135.74,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087078198,5.35212487,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087078497,7.80474825,135.74,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087081394,11.99001014,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087081696,7.80484825,135.73,135.68,88.27746194]
["bitfinex-derivatives","SOLF0:USTF0",1768087085405,7.80916642,135.72,135.68,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1768087092605,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087112327,5.51738463,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087112529,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087112825,5.51728726,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087113026,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087113227,5.51776213,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087113529,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087113728,5.52040201,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087114028,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087114229,5.52032661,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087114429,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087114629,5.52155992,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087114831,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087115031,5.52155992,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087115322,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087115323,5.52462121,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087115530,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087115728,5.52462121,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087115923,5.52462121,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087116128,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087116330,5.52464559,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087116531,5.52464559,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087116829,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087117032,5.52460739,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087117229,5.52460739,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087117435,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087117631,5.52459828,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087117931,5.52459828,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087118133,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087118325,5.52462447,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087118521,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087118522,5.52462447,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087118725,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087118935,5.52458212,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087119133,5.52458212,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087119335,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087119530,5.52456885,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087119729,5.52456885,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087119935,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087120135,5.52456885,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087120335,5.52456885,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087120526,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087120728,5.52455603,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087120927,5.52455603,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087121128,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087121428,5.5245712,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087121629,5.5245712,135.7,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087121829,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087122029,5.52542558,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087122227,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087122429,5.49149914,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087122632,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087122835,5.49170194,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087123135,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087123328,5.4919135,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087123623,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087123827,5.49229581,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087124023,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087124237,5.49232228,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087124441,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087124628,5.49260675,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087124832,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087125139,5.49261974,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087125338,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087130146,5.25897436,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087130344,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087130544,5.25897436,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087130744,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087131053,5.2589719,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087131238,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087131435,5.25898365,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087131635,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087131840,5.25895878,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087132147,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087132340,5.25897122,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087132547,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087132849,5.25897122,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087133048,6.6399,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087133344,5.25902151,135.71,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087133550,1.16926642,135.73,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087133752,5.25924429,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087133954,1.16926642,135.73,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087134254,5.26005089,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087134456,1.16926642,135.73,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087134658,5.24128261,135.72,135.68,88.2961682]
["bitfinex-derivatives","SOLF0:USTF0",1768087134846,1.15496265,135.72,135.65,1.54658178]
["bitfinex-derivatives","SOLF0:USTF0",1768087135052,6.39563126,135.71,135.66,88.2266638]
["bitfinex-derivatives","SOLF0:USTF0",1768087135350,11.88002356,135.7,135.67,51.1205]
["bitfinex-derivatives","SOLF0:USTF0",1768087135552,6.6409,135.7,135.67,51.1205]
["bitfinex-derivatives","SOLF0:USTF0",1768087137559,6.6414,135.69,135.61,1.54658178]
["bitfinex-derivatives","SOLF0:USTF0",1768087137760,1.15496265,135.7,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768087138052,5.23604646,135.69,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768087138258,1.15496265,135.7,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768087138555,6.6419,135.68,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768087139658,6.6419,135.68,135.63,0.70508302]
["bitfinex-derivatives","SOLF0:USTF0",1768087150672,6.6424,135.67,135.63,0.70508302]
["bitfinex-derivatives","SOLF0:USTF0",1768087150970,6.6424,135.67,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768087151674,6.6424,135.67,135.62,87.85375061]
["bitfinex-derivatives","SOLF0:USTF0",1768087153774,7.82250979,135.68,135.62,94.49845061]
["bitfinex-derivatives","SOLF0:USTF0",1768087159283,7.82250979,135.68,135.63,0.74896954]
["bitfinex-derivatives","SOLF0:USTF0",1768087174707,1.18060979,135.68,135.63,0.74896954]
["bitfinex-derivatives","SOLF0:USTF0",1768087175607,1.18060979,135.68,135.64,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1768087199239,1.18060979,135.68,135.63,7.39316954]
["bitfinex-derivatives","SOLF0:USTF0",1768087206439,6.6413,135.69,135.65,0.8180879]
["bitfinex-derivatives","SOLF0:USTF0",1768087207238,6.6409,135.7,135.65,0.8180879]
["bitfinex-derivatives","SOLF0:USTF0",1768087208632,13.2763,135.76,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768087208633,13.07653778,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087208935,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087209539,5.22278405,135.68,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087209731,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087210025,5.22278405,135.68,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087210225,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087210430,5.22275844,135.68,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087210630,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087210833,5.22277961,135.68,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087211032,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087211326,5.2227554,135.68,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087211531,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087211732,5.22280748,135.68,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087211933,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087212132,5.22280993,135.68,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087212333,7.85385652,135.69,135.63,7.46429192]
["bitfinex-derivatives","SOLF0:USTF0",1768087214951,7.85385652,135.69,135.64,0.82586451]
["bitfinex-derivatives","SOLF0:USTF0",1768087218248,1.21245652,135.69,135.64,0.82586451]
["bitfinex-derivatives","SOLF0:USTF0",1768087218644,1.21245652,135.69,135.62,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1768087218645,1.21245652,135.73,135.65,0.82949754]
["bitfinex-derivatives","SOLF0:USTF0",1768087219650,7.85285652,135.71,135.65,0.82949754]
["bitfinex-derivatives","SOLF0:USTF0",1768087222348,1.21245652,135.7,135.65,0.82949754]
["bitfinex-derivatives","SOLF0:USTF0",1768087234362,7.85335652,135.7,135.65,0.82949754]
["bitfinex-derivatives","SOLF0:USTF0",1768087252685,13.2763,135.76,135.65,0.82949754]
["bitfinex-derivatives","SOLF0:USTF0",1768087252686,103.2597,135.76,135.65,2.37678328]
["bitfinex-derivatives","SOLF0:USTF0",1768087252892,103.2597,135.76,135.66,1.26569929]
["bitfinex-derivatives","SOLF0:USTF0",1768087253090,103.2597,135.76,135.67,88.40569929]
["bitfinex-derivatives","SOLF0:USTF0",1768087253588,6.6394,135.73,135.67,95.04799929]
["bitfinex-derivatives","SOLF0:USTF0",1768087255695,6.6394,135.73,135.68,1.26569929]
["bitfinex-derivatives","SOLF0:USTF0",1768087261193,7.85773747,135.73,135.68,1.26569929]
["bitfinex-derivatives","SOLF0:USTF0",1768087267604,1.21833747,135.73,135.68,7.90749929]
["bitfinex-derivatives","SOLF0:USTF0",1768087300341,6.6389,135.74,135.69,1.32594231]
["bitfinex-derivatives","SOLF0:USTF0",1768087302341,7.86443305,135.74,135.69,1.32594231]
["bitfinex-derivatives","SOLF0:USTF0",1768087323952,1.27422005,135.73,135.67,88.45056522]
["bitfinex-derivatives","SOLF0:USTF0",1768087325553,7.91412005,135.72,135.67,88.45056522]
["bitfinex-derivatives","SOLF0:USTF0",1768087330860,7.91412005,135.72,135.67,95.09286522]
["bitfinex-derivatives","SOLF0:USTF0",1768087331066,1.27422005,135.72,135.67,95.09286522]
["bitfinex-derivatives","SOLF0:USTF0",1768087348686,6.6394,135.73,135.68,1.31056522]
["bitfinex-derivatives","SOLF0:USTF0",1768087350686,7.91322005,135.74,135.68,7.95236522]
["bitfinex-derivatives","SOLF0:USTF0",1768087356799,1.2459318,135.73,135.68,7.95236522]
["bitfinex-derivatives","SOLF0:USTF0",1768087358290,7.8843318,135.75,135.7,1.29427775]
["bitfinex-derivatives","SOLF0:USTF0",1768087358495,116.5121,135.79,135.7,1.29427775]
["bitfinex-derivatives","SOLF0:USTF0",1768087358684,1.2459318,135.78,135.72,1.29427775]
["bitfinex-derivatives","SOLF0:USTF0",1768087359088,1.2459318,135.81,135.73,1.29427775]
["bitfinex-derivatives","SOLF0:USTF0",1768087359285,6.6361,135.8,135.74,7.93317775]
["bitfinex-derivatives","SOLF0:USTF0",1768087360090,7.8820318,135.8,135.74,7.93317775]
["bitfinex-derivatives","SOLF0:USTF0",1768087362289,7.8820318,135.8,135.75,1.29427775]
["bitfinex-derivatives","SOLF0:USTF0",1768087370205,1.2459318,135.8,135.75,1.29427775]
["bitfinex-derivatives","SOLF0:USTF0",1768087375514,7.8819318,135.8,135.75,1.29427775]
["bitfinex-derivatives","SOLF0:USTF0",1768087375808,1.32458314,135.79,135.73,1.34575855]
["bitfinex-derivatives","SOLF0:USTF0",1768087376212,7.96108314,135.79,135.73,1.34575855]
["bitfinex-derivatives","SOLF0:USTF0",1768087380705,6.6369,135.78,135.73,1.34575855]
["bitfinex-derivatives","SOLF0:USTF0",1768087386511,7.96939261,135.78,135.73,1.34575855]
["bitfinex-derivatives","SOLF0:USTF0",1768087393935,1.33249261,135.78,135.73,7.98495855]
["bitfinex-derivatives","SOLF0:USTF0",1768087407360,1.33249261,135.78,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768087407553,7.96849261,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768087410358,7.96849261,135.8,135.73,7.98505855]
["bitfinex-derivatives","SOLF0:USTF0",1768087410555,1.33249261,135.79,135.73,7.98505855]
["bitfinex-derivatives","SOLF0:USTF0",1768087424074,1.28700955,135.78,135.73,1.34575855]
["bitfinex-derivatives","SOLF0:USTF0",1768087424372,1.28700955,135.78,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768087424572,1.28700955,135.78,135.72,88.45941284]
["bitfinex-derivatives","SOLF0:USTF0",1768087425780,7.92440955,135.78,135.72,88.45941284]
["bitfinex-derivatives","SOLF0:USTF0",1768087426373,7.92440955,135.78,135.73,1.37941284]
["bitfinex-derivatives","SOLF0:USTF0",1768087445694,7.92440955,135.78,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768087445994,7.92440955,135.78,135.72,88.34874863]
["bitfinex-derivatives","SOLF0:USTF0",1768087446994,1.32931169,135.76,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768087448590,7.96731169,135.76,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768087461111,1.32931169,135.76,135.72,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768087472515,6.6375,135.77,135.72,88.34874863]
["bitfinex-derivatives","SOLF0:USTF0",1768087495337,6.6369,135.79,135.73,1.36866683]
["bitfinex-derivatives","SOLF0:USTF0",1768087496639,6.6369,135.79,135.74,1.36866683]
["bitfinex-derivatives","SOLF0:USTF0",1768087496939,6.6369,135.79,135.75,88.44866683]
["bitfinex-derivatives","SOLF0:USTF0",1768087519763,6.6369,135.79,135.76,1.30661522]
["bitfinex-derivatives","SOLF0:USTF0",1768087519962,6.6369,135.79,135.76,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768087525169,6.636,135.8,135.76,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768087535374,6.6354,135.82,135.76,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768087540393,6.6354,135.82,135.77,0.89009672]
["bitfinex-derivatives","SOLF0:USTF0",1768087540690,1.29609313,135.83,135.77,0.89009672]
["bitfinex-derivatives","SOLF0:USTF0",1768087540691,7.93059313,135.83,135.77,0.89009672]
["bitfinex-derivatives","SOLF0:USTF0",1768087545092,7.93139313,135.82,135.77,0.89009672]
["bitfinex-derivatives","SOLF0:USTF0",1768087547696,6.6355,135.81,135.77,0.89009672]
["bitfinex-derivatives","SOLF0:USTF0",1768087549498,6.6361,135.8,135.75,87.98628608]
["bitfinex-derivatives","SOLF0:USTF0",1768087553098,6.6361,135.8,135.76,0.91489653]
["bitfinex-derivatives","SOLF0:USTF0",1768087553300,6.6357,135.81,135.76,0.91489653]
["bitfinex-derivatives","SOLF0:USTF0",1768087561602,8.03280695,135.81,135.76,0.91489653]
["bitfinex-derivatives","SOLF0:USTF0",1768087590919,1.3301509,135.79,135.75,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1768087606832,1.3301509,135.79,135.75,93.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768087607426,7.9781921,135.81,135.75,93.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768087607627,7.9781921,135.81,135.75,94.70020222]
["bitfinex-derivatives","SOLF0:USTF0",1768087611239,1.3426921,135.81,135.75,94.70020222]
["bitfinex-derivatives","SOLF0:USTF0",1768087611437,1.3426921,135.81,135.76,0.98506012]
["bitfinex-derivatives","SOLF0:USTF0",1768087611938,1.3426921,135.81,135.76,7.62296012]
["bitfinex-derivatives","SOLF0:USTF0",1768087625938,1.37794157,135.83,135.77,7.633285]
["bitfinex-derivatives","SOLF0:USTF0",1768087640163,8.01244157,135.83,135.77,7.633285]
["bitfinex-derivatives","SOLF0:USTF0",1768087641363,8.01244157,135.83,135.78,1.00570077]
["bitfinex-derivatives","SOLF0:USTF0",1768087649864,1.37794157,135.83,135.78,1.00570077]
["bitfinex-derivatives","SOLF0:USTF0",1768087651575,1.37794157,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768087654877,1.37794157,135.83,135.78,7.64260077]
["bitfinex-derivatives","SOLF0:USTF0",1768087662580,1.37794157,135.83,135.78,1.00570077]
["bitfinex-derivatives","SOLF0:USTF0",1768087664689,1.37794157,135.83,135.75,93.7179]
["bitfinex-derivatives","SOLF0:USTF0",1768087664884,1.37794157,135.83,135.76,1.01696538]
["bitfinex-derivatives","SOLF0:USTF0",1768087665589,6.635,135.82,135.76,7.65486538]
["bitfinex-derivatives","SOLF0:USTF0",1768087666189,6.635,135.82,135.77,1.01780188]
["bitfinex-derivatives","SOLF0:USTF0",1768087672693,8.04697747,135.82,135.77,1.01780188]
["bitfinex-derivatives","SOLF0:USTF0",1768087687199,6.6356,135.81,135.77,1.01780188]
["bitfinex-derivatives","SOLF0:USTF0",1768087687405,7.96232723,135.81,135.75,94.74496619]
["bitfinex-derivatives","SOLF0:USTF0",1768087688607,7.96232723,135.81,135.76,1.02697897]
["bitfinex-derivatives","SOLF0:USTF0",1768087699317,7.96232723,135.81,135.76,7.66487897]
["bitfinex-derivatives","SOLF0:USTF0",1768087700717,1.32672723,135.81,135.76,7.66487897]
["bitfinex-derivatives","SOLF0:USTF0",1768087711327,1.32672723,135.81,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1768087712530,1.32672723,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1768087730157,1.32672723,135.83,135.78,7.66272289]
["bitfinex-derivatives","SOLF0:USTF0",1768087730858,1.45167788,135.85,135.8,1.02582289]
["bitfinex-derivatives","SOLF0:USTF0",1768087731558,8.08527788,135.85,135.8,7.66172289]
["bitfinex-derivatives","SOLF0:USTF0",1768087732661,1.45167788,135.85,135.8,7.66172289]
["bitfinex-derivatives","SOLF0:USTF0",1768087732861,1.38082757,135.87,135.81,1.02288245]
["bitfinex-derivatives","SOLF0:USTF0",1768087734761,1.38082757,135.86,135.81,1.02288245]
["bitfinex-derivatives","SOLF0:USTF0",1768087744563,8.01392757,135.86,135.81,1.02288245]
["bitfinex-derivatives","SOLF0:USTF0",1768087772276,8.01392757,135.86,135.81,7.65838245]
["bitfinex-derivatives","SOLF0:USTF0",1768087776282,1.38082757,135.86,135.81,7.65838245]
["bitfinex-derivatives","SOLF0:USTF0",1768087782481,1.38082757,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768087783583,1.38082757,135.86,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768087783584,1.3801342,135.85,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768087784687,1.3801342,135.85,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087787686,5.37738296,135.84,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087787889,1.3801342,135.85,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087788085,5.37738296,135.84,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087788386,1.3801342,135.85,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087788588,5.37683845,135.84,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087788886,1.3801342,135.85,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087789091,5.37683845,135.84,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087789289,1.3801342,135.85,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087789491,5.37638107,135.84,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087789687,1.3801342,135.85,135.8,93.6758]
["bitfinex-derivatives","SOLF0:USTF0",1768087793094,1.3801342,135.85,135.8,94.64351051]
["bitfinex-derivatives","SOLF0:USTF0",1768087814813,8.0137342,135.85,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087815008,5.4216829,135.84,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087815207,8.0137342,135.85,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087815403,5.42140422,135.84,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087815608,8.0137342,135.85,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087815805,5.42140422,135.84,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087816006,8.0137342,135.85,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087816202,5.42157292,135.84,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087816408,8.0137342,135.85,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087816705,5.42114642,135.84,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087816902,8.0137342,135.85,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087817113,5.42114642,135.84,135.8,88.00771051]
["bitfinex-derivatives","SOLF0:USTF0",1768087817313,6.6345,135.83,135.8,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768087817505,5.41981131,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087817707,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087818006,5.4198349,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087818202,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087818404,5.41983377,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087818612,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087818814,5.41805497,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087819014,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087819319,5.41803702,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087819615,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087819817,5.41668745,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087820017,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087820208,5.41668745,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087820409,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087820716,5.41559602,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087820914,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087821110,5.4155998,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087821312,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087821618,5.41469615,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087821818,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087822018,5.41472224,135.82,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087822218,7.93558585,135.83,135.78,87.97534183]
["bitfinex-derivatives","SOLF0:USTF0",1768087833628,6.6345,135.83,135.79,0.91919027]
["bitfinex-derivatives","SOLF0:USTF0",1768087843833,13.46348711,135.82,135.78,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1768087844029,1.39840799,135.87,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087844335,6.82884333,135.86,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087844529,12.06443534,135.85,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087844729,5.43043534,135.84,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087844928,1.39840799,135.86,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087845135,5.43078352,135.85,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087845336,5.43078352,135.84,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087845538,6.634,135.84,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087852440,8.03190799,135.86,135.79,7.54631586]
["bitfinex-derivatives","SOLF0:USTF0",1768087852737,5.41631241,135.85,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087852942,5.41631241,135.84,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087853142,8.03190799,135.86,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087853440,5.41664851,135.85,135.79,0.91001586]
["bitfinex-derivatives","SOLF0:USTF0",1768087853630,5.41664851,135.84,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087853935,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087854140,5.41707687,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087854341,5.41707687,135.84,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087854540,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087854740,5.41747696,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087854932,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087855133,5.41747696,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087855339,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087855641,5.37498959,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087855833,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087856034,5.37498959,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087856235,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087856543,5.37533132,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087856837,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087857037,5.37533132,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087857238,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087857437,5.37568759,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087857637,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087857941,5.37568759,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087858129,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087858335,5.37568759,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087858635,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087858838,5.37605994,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087859035,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087859238,5.3760549,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087859442,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087859742,5.37644525,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087860039,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087860337,5.3764452,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087860535,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087860738,5.37654176,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087860942,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087861142,5.37654176,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087861340,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087861543,5.37639907,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087861744,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087861945,5.37640159,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087862152,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087862354,5.37618203,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087862553,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087862749,5.37607131,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087862949,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087863149,5.37678072,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087863350,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087863551,5.37661627,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087863752,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087863957,5.37661627,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087864256,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087864456,5.37648715,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087864657,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087864955,5.37648715,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087865155,8.03190799,135.86,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087865358,5.35932109,135.85,135.8,7.53450972]
["bitfinex-derivatives","SOLF0:USTF0",1768087865558,122.88793413,135.92,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087865559,6.6325,135.87,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087865760,5.3598401,135.86,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087866065,6.6325,135.87,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087866066,8.00377812,135.87,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087870669,6.6325,135.87,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087871169,8.00377812,135.87,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087887877,1.37127812,135.87,135.82,7.52332958]
["bitfinex-derivatives","SOLF0:USTF0",1768087888071,1.37127812,135.87,135.82,0.88882958]
["bitfinex-derivatives","SOLF0:USTF0",1768087889579,1.37127812,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768087898986,1.37127812,135.87,135.82,7.52382958]
["bitfinex-derivatives","SOLF0:USTF0",1768087911691,1.28330909,135.86,135.8,0.86191454]
["bitfinex-derivatives","SOLF0:USTF0",1768087913102,1.28330909,135.86,135.8,7.49781454]
["bitfinex-derivatives","SOLF0:USTF0",1768087917697,1.38500855,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768087923512,1.38500855,135.85,135.8,7.49186836]
["bitfinex-derivatives","SOLF0:USTF0",1768087943741,6.6331,135.86,135.81,0.84809913]
["bitfinex-derivatives","SOLF0:USTF0",1768087945731,7.92456866,135.87,135.81,7.48349913]
["bitfinex-derivatives","SOLF0:USTF0",1768087945930,5.29889656,135.86,135.81,7.48349913]
["bitfinex-derivatives","SOLF0:USTF0",1768087946134,7.92456866,135.87,135.81,7.48349913]
["bitfinex-derivatives","SOLF0:USTF0",1768087946339,5.29919215,135.86,135.81,7.48349913]
["bitfinex-derivatives","SOLF0:USTF0",1768087946529,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087946826,5.29931157,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087947025,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087947226,5.29931675,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087947434,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087947632,5.29979338,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087947832,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087948034,5.29979338,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087948233,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087948437,5.30032432,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087948735,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087948930,5.30032432,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087949130,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087949326,5.30078617,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087949534,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087949735,5.3009148,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087949935,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087950126,5.3009148,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087950429,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087950627,5.30157597,135.86,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087950825,7.92456866,135.87,135.82,0.84705575]
["bitfinex-derivatives","SOLF0:USTF0",1768087951042,5.30157597,135.86,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087951243,1.29196866,135.87,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087951538,5.30223073,135.86,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087951730,1.29196866,135.87,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087953242,5.25041527,135.86,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087953442,1.29196866,135.87,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087953637,5.25050271,135.86,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087953838,1.29196866,135.87,135.82,7.48195575]
["bitfinex-derivatives","SOLF0:USTF0",1768087954044,5.25050271,135.86,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087954241,6.6321,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087954441,5.25158406,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087954643,5.25158406,135.86,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087954841,6.6321,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087954842,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087955044,5.25158406,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087955341,5.25158406,135.86,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087955548,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087955741,5.25252756,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087956041,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087956340,5.25252756,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087956542,5.25252756,135.86,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087956734,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087957042,5.25407646,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087957245,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087957434,5.25394765,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087957636,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087957936,5.25395149,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087958139,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087958345,5.25394522,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087958547,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087958754,5.25350626,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087959051,7.92055334,135.88,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087959235,5.25350626,135.87,135.83,0.84414382]
["bitfinex-derivatives","SOLF0:USTF0",1768087959438,1.28845334,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768087962656,6.6321,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087962849,5.24817201,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087963048,6.6321,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087963250,5.2481705,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087963552,7.92055334,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087963744,5.2478779,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087963945,7.92055334,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087964142,5.24787941,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087964355,7.92055334,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087964657,5.24760789,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087964853,7.92055334,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087965053,5.22883394,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087965256,7.92055334,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087965451,5.22865619,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087965752,7.92055334,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087965952,5.22865619,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087966151,7.92055334,135.88,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087967854,11.86023131,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087968053,6.6327,135.87,135.83,0.83809708]
["bitfinex-derivatives","SOLF0:USTF0",1768087974369,6.6327,135.87,135.81,7.44975806]
["bitfinex-derivatives","SOLF0:USTF0",1768087975569,7.98738643,135.87,135.81,7.44975806]
["bitfinex-derivatives","SOLF0:USTF0",1768088000095,1.35468643,135.87,135.81,7.44975806]
["bitfinex-derivatives","SOLF0:USTF0",1768088000396,1.35468643,135.87,135.82,0.77650223]
["bitfinex-derivatives","SOLF0:USTF0",1768088001302,1.35468643,135.87,135.82,7.41150223]
["bitfinex-derivatives","SOLF0:USTF0",1768088025726,6.6321,135.88,135.83,0.74734039]
["bitfinex-derivatives","SOLF0:USTF0",1768088028921,7.86583636,135.88,135.83,0.74734039]
["bitfinex-derivatives","SOLF0:USTF0",1768088051147,1.23373636,135.88,135.83,7.38174039]
["bitfinex-derivatives","SOLF0:USTF0",1768088067564,6.6316,135.89,135.83,7.38174039]
["bitfinex-derivatives","SOLF0:USTF0",1768088067963,6.6316,135.89,135.84,0.71592032]
["bitfinex-derivatives","SOLF0:USTF0",1768088068164,1.26523491,135.9,135.85,0.71538359]
["bitfinex-derivatives","SOLF0:USTF0",1768088069562,1.26523491,135.9,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768088079177,7.88376051,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768088079375,7.88376051,135.92,135.86,7.3419294]
["bitfinex-derivatives","SOLF0:USTF0",1768088080279,1.25356051,135.91,135.86,7.3419294]
["bitfinex-derivatives","SOLF0:USTF0",1768088093804,7.82730324,135.92,135.87,0.05618388]
["bitfinex-derivatives","SOLF0:USTF0",1768088094396,0.05157843,135.9,135.87,0.05618388]
["bitfinex-derivatives","SOLF0:USTF0",1768088095105,1.24868167,135.9,135.87,0.05618388]
["bitfinex-derivatives","SOLF0:USTF0",1768088097101,1.24868167,135.9,135.84,0.69691577]
["bitfinex-derivatives","SOLF0:USTF0",1768088098604,7.87978167,135.9,135.84,0.69691577]
["bitfinex-derivatives","SOLF0:USTF0",1768088100705,1.24868167,135.9,135.84,0.69691577]
["bitfinex-derivatives","SOLF0:USTF0",1768088101711,1.24868167,135.9,135.85,7.38201681]
["bitfinex-derivatives","SOLF0:USTF0",1768088101909,1.24868167,135.9,135.85,0.74861681]
["bitfinex-derivatives","SOLF0:USTF0",1768088102205,1.19710324,135.9,135.81,0.74861681]
["bitfinex-derivatives","SOLF0:USTF0",1768088102406,1.18977915,135.88,135.82,7.38260187]
["bitfinex-derivatives","SOLF0:USTF0",1768088102602,1.18977915,135.88,135.82,0.74810187]
["bitfinex-derivatives","SOLF0:USTF0",1768088103006,1.18977915,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768088104209,1.18977915,135.88,135.82,0.74810187]
["bitfinex-derivatives","SOLF0:USTF0",1768088107316,1.20704273,135.87,135.81,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768088107515,1.20704273,135.87,135.81,7.37949664]
["bitfinex-derivatives","SOLF0:USTF0",1768088108215,0.05507275,135.85,135.81,7.37949664]
["bitfinex-derivatives","SOLF0:USTF0",1768088110610,0.05507275,135.85,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768088110915,1.20704273,135.87,135.82,7.37781797]
["bitfinex-derivatives","SOLF0:USTF0",1768088116514,1.20704273,135.89,135.83,0.74047124]
["bitfinex-derivatives","SOLF0:USTF0",1768088117416,1.20704273,135.89,135.83,7.37487124]
["bitfinex-derivatives","SOLF0:USTF0",1768088118115,1.20704273,135.89,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1768088123221,1.20704273,135.89,135.83,7.37497124]
["bitfinex-derivatives","SOLF0:USTF0",1768088125223,7.83864273,135.89,135.83,7.37497124]
["bitfinex-derivatives","SOLF0:USTF0",1768088129623,1.20704273,135.88,135.83,7.37497124]
["bitfinex-derivatives","SOLF0:USTF0",1768088136935,1.20704273,135.88,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768088142040,7.80128963,135.92,135.86,7.36324023]
["bitfinex-derivatives","SOLF0:USTF0",1768088152741,1.2670379,135.9,135.84,7.35778114]
["bitfinex-derivatives","SOLF0:USTF0",1768088153043,1.2670379,135.9,135.84,0.72408114]
["bitfinex-derivatives","SOLF0:USTF0",1768088153855,6.6316,135.89,135.84,0.72408114]
["bitfinex-derivatives","SOLF0:USTF0",1768088154452,7.8986379,135.89,135.84,0.72408114]
["bitfinex-derivatives","SOLF0:USTF0",1768088160256,1.2670379,135.89,135.84,7.35788114]
["bitfinex-derivatives","SOLF0:USTF0",1768088169854,6.6313,135.9,135.85,0.71686348]
["bitfinex-derivatives","SOLF0:USTF0",1768088170559,7.86382835,135.9,135.85,0.71686348]
["bitfinex-derivatives","SOLF0:USTF0",1768088173160,6.6316,135.89,135.85,0.71686348]
["bitfinex-derivatives","SOLF0:USTF0",1768088181872,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768088182171,6.6316,135.89,135.83,7.3470331]
["bitfinex-derivatives","SOLF0:USTF0",1768088183481,7.86412835,135.89,135.83,7.3470331]
["bitfinex-derivatives","SOLF0:USTF0",1768088191585,1.23252835,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1768088191778,1.23252835,135.87,135.82,7.3445288]
["bitfinex-derivatives","SOLF0:USTF0",1768088191982,6.6321,135.88,135.82,7.3445288]
["bitfinex-derivatives","SOLF0:USTF0",1768088192181,6.6321,135.88,135.83,0.7095288]
["bitfinex-derivatives","SOLF0:USTF0",1768088200195,7.8144623,135.88,135.83,0.7095288]
["bitfinex-derivatives","SOLF0:USTF0",1768088201396,0.04673628,135.87,135.83,0.7095288]
["bitfinex-derivatives","SOLF0:USTF0",1768088202497,0.04673628,135.87,135.84,0.0494317]
["bitfinex-derivatives","SOLF0:USTF0",1768088212707,1.3122937,135.87,135.84,0.0494317]
["bitfinex-derivatives","SOLF0:USTF0",1768088228419,1.27430983,135.86,135.8,93.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768088228610,1.27430983,135.86,135.8,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768088228917,1.27430983,135.86,135.78,0.70075933]
["bitfinex-derivatives","SOLF0:USTF0",1768088229617,1.27430983,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768088229813,0.04780392,135.83,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768088230819,0.04780392,135.83,135.8,7.33629278]
["bitfinex-derivatives","SOLF0:USTF0",1768088231018,1.27430983,135.85,135.8,7.3880459]
["bitfinex-derivatives","SOLF0:USTF0",1768088232517,0.04890642,135.84,135.8,7.3880459]
["bitfinex-derivatives","SOLF0:USTF0",1768088238724,0.04890642,135.84,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088245527,0.04890642,135.84,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088252935,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088253231,5.48606736,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088253434,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088253730,5.48632666,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088253936,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088254229,5.48632666,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088254430,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088254629,5.48662607,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088254931,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088255229,5.48662607,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088255429,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088255631,5.48696911,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088255824,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088256024,5.48696911,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088256225,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088256526,5.4872911,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088256726,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088256934,5.48697239,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088257134,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088257337,5.48734854,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088257528,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088257729,5.48745952,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088258029,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088258331,5.48787195,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088258535,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088258728,5.48797676,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088258931,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088259129,5.48797676,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088259331,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088259531,5.48825643,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088259731,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088259932,5.48825643,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088260231,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088260432,5.48842646,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088260633,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088260835,5.48852455,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088261033,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088261228,5.48852455,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088261438,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088261632,5.48881555,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088261834,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088262038,5.48881555,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088262239,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088262433,5.48908033,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088262634,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088262934,5.48917072,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088263133,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088263346,5.48250535,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088263637,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088263838,5.48258826,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088264038,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088264239,5.4829362,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088264440,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088264640,5.48301209,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088264840,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088265040,5.48301209,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088265338,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088265539,5.48308556,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088265740,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088265941,5.48308556,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088266130,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088266337,5.48308556,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088266539,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088266738,5.48359879,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088266932,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088267135,5.48359879,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088267341,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088267550,5.4841791,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088267844,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088268044,5.4841791,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088268240,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088268441,5.4841791,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088268641,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088268844,5.4847167,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088269046,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088269248,5.4847167,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088269451,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088269750,5.4849945,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088269950,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088270151,5.4849945,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088270348,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088270544,5.48529737,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088270749,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088270952,5.48529737,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088271150,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088271446,5.48529737,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088271647,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088271844,5.48563072,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088272048,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088272248,5.48563072,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088272449,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088272653,5.48600246,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088272856,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088273155,5.48600246,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088273356,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088273563,5.48642918,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088273856,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088274055,5.48642918,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088274254,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088274454,5.48680265,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088274655,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088274855,5.48680265,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088275056,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088275256,5.48680265,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088275558,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088275761,5.48726843,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088276060,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088276357,5.48726843,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088276554,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088276758,5.48725677,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088276960,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088277159,5.48725677,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088277360,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088277562,5.48724982,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088277755,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088277955,5.48724982,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088278156,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088278364,5.48724982,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088278565,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088278861,5.48724834,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088279162,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088279360,5.48724834,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088279562,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088279866,5.48725234,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088280057,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088280258,5.48725234,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088280464,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088280651,5.48725785,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088280850,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088281052,5.48725785,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088281266,1.27430983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088281560,5.48727071,135.85,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088281759,7.90730983,135.86,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088281961,5.4872692,135.85,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088282161,7.90730983,135.86,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088282361,5.4872692,135.85,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088282561,7.90730983,135.86,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088282765,5.48728824,135.85,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088282964,7.90730983,135.86,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088283165,5.48728824,135.85,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088283357,7.90730983,135.86,135.81,0.69900844]
["bitfinex-derivatives","SOLF0:USTF0",1768088283558,5.46986205,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088283760,7.90730983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088284067,5.46986205,135.85,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088284264,7.90730983,135.86,135.81,7.33440844]
["bitfinex-derivatives","SOLF0:USTF0",1768088284459,5.46988443,135.85,135.8,6.68765312]
["bitfinex-derivatives","SOLF0:USTF0",1768088284666,7.90730983,135.86,135.8,6.68765312]
["bitfinex-derivatives","SOLF0:USTF0",1768088284863,5.46988744,135.85,135.8,6.68765312]
["bitfinex-derivatives","SOLF0:USTF0",1768088285064,7.90730983,135.86,135.8,6.68765312]
["bitfinex-derivatives","SOLF0:USTF0",1768088285264,5.46988744,135.85,135.8,7.17963609]
["bitfinex-derivatives","SOLF0:USTF0",1768088285465,7.90730983,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088285466,1.27430983,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088285657,5.4699217,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088285860,1.27430983,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088286059,5.46992019,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088286260,1.27430983,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088286469,5.46995951,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088286768,1.27430983,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768088286964,5.46995951,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088287264,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088287464,5.46996286,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088287661,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088287865,5.46999213,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088288067,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088288364,5.46999213,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088288561,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088288760,5.47003773,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088288960,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088289171,5.47003773,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088289370,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088289577,5.47009076,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088289766,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088289968,5.47008775,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088290269,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088290462,5.47014536,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088290664,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088290864,5.47014536,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088291064,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088291365,5.47014536,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088291666,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088291865,5.47021496,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088292063,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088292260,5.47021496,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088292563,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088292759,5.4702945,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088292972,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088293175,5.45261053,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088293368,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088293668,5.39845406,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088293867,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088294066,5.39845406,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088294268,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088294468,5.39856197,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088294671,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088294877,5.39856197,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088295068,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088295267,5.39856197,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088295469,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088295669,5.39868073,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088295870,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088296076,5.39868073,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088296376,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088296572,5.3988171,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088296775,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088296972,5.3988171,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088297177,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088297377,5.39883242,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088297572,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088297772,5.39896744,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088297978,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088298171,5.39896744,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088298374,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088298672,5.3991458,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088298871,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088299074,5.3991458,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088299276,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088299573,5.39936615,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088299774,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088299974,5.39936619,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088300181,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088300376,5.39937728,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088300576,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088300776,5.39966379,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088300982,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088301181,5.39966379,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088301381,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088301572,5.40030035,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088301774,1.27430983,135.86,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088301975,5.40030035,135.85,135.81,7.12100636]
["bitfinex-derivatives","SOLF0:USTF0",1768088302279,7.75288387,135.88,135.83,0.39288818]
["bitfinex-derivatives","SOLF0:USTF0",1768088302474,5.3999002,135.87,135.83,0.39288818]
["bitfinex-derivatives","SOLF0:USTF0",1768088302677,1.12078387,135.9,135.83,0.39288818]
["bitfinex-derivatives","SOLF0:USTF0",1768088302880,5.39931435,135.89,135.83,0.39288818]
["bitfinex-derivatives","SOLF0:USTF0",1768088303077,5.39931435,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088303282,5.39931435,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088303475,1.12078387,135.9,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088303673,5.37908335,135.89,135.84,7.08340453]
["bitfinex-derivatives","SOLF0:USTF0",1768088303977,5.37908335,135.88,135.84,7.08340453]
["bitfinex-derivatives","SOLF0:USTF0",1768088304178,5.37908335,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088304485,6.6316,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088304783,5.37782861,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088304974,5.37782861,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088305175,6.6316,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088305376,5.37695864,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088305576,5.37695864,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088305788,6.6316,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088305989,5.37690205,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088306186,5.37690205,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088306386,6.6316,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088306588,5.37615204,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088306884,5.37615204,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088307086,6.6316,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088307285,5.37615204,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088307486,5.37615204,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088307679,6.6316,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088307984,5.37551924,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088308182,5.37551924,135.87,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088308389,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088308588,5.37497334,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088308788,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088308987,5.37497334,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088309183,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088309390,5.37456748,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088309691,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088309889,5.37449572,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088310079,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088310284,5.37449572,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088310483,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088310683,5.37407439,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088310984,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088311183,5.37407439,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088311385,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088311585,5.37370109,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088311784,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088311992,5.37370109,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088312294,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088312492,5.37336969,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088312684,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088312885,5.37336969,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088313086,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088313289,5.37336969,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088313585,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088313785,5.37307563,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088313997,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088314193,5.37307563,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088314500,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088314797,5.37281544,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088314996,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088315188,5.37281544,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088315386,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088315587,5.37258637,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088315888,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088316090,5.37258637,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088316292,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088316494,5.37238624,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088316790,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088316992,5.37238624,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088317191,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088317395,5.37227239,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088317698,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088317893,5.37221599,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088318096,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088318294,5.37221599,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088318495,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088318695,5.37207018,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088318992,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088319196,5.37207018,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088319394,7.75238387,135.89,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088319595,12.00404898,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088319796,6.6321,135.88,135.84,0.44950453]
["bitfinex-derivatives","SOLF0:USTF0",1768088325108,6.6321,135.88,135.84,0.05661635]
["bitfinex-derivatives","SOLF0:USTF0",1768088325514,7.63025491,135.88,135.84,0.05661635]
["bitfinex-derivatives","SOLF0:USTF0",1768088344834,0.93247639,135.87,135.84,0.05661635]
["bitfinex-derivatives","SOLF0:USTF0",1768088370873,0.93247639,135.86,135.8,0.1370478]
["bitfinex-derivatives","SOLF0:USTF0",1768088372669,7.56617639,135.85,135.8,0.1370478]
["bitfinex-derivatives","SOLF0:USTF0",1768088374968,0.93247639,135.85,135.8,0.1370478]
["bitfinex-derivatives","SOLF0:USTF0",1768088377173,0.93247639,135.85,135.8,6.7729478]
["bitfinex-derivatives","SOLF0:USTF0",1768088396191,0.93247639,135.85,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768088401498,0.93247639,135.85,135.8,6.7729478]
["bitfinex-derivatives","SOLF0:USTF0",1768088401797,0.05500427,135.84,135.82,0.05373982]
["bitfinex-derivatives","SOLF0:USTF0",1768088408510,0.05500427,135.84,135.8,6.7729478]
["bitfinex-derivatives","SOLF0:USTF0",1768088408511,0.98563233,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768088424525,0.05500427,135.84,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768088426718,0.05500427,135.84,135.8,6.79155111]
["bitfinex-derivatives","SOLF0:USTF0",1768088433832,0.05500427,135.84,135.8,0.15565111]
["bitfinex-derivatives","SOLF0:USTF0",1768088441429,0.05500427,135.84,135.8,6.79145111]
["bitfinex-derivatives","SOLF0:USTF0",1768088475875,0.05500427,135.84,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768088476276,0.9525679,135.84,135.78,6.75271299]
["bitfinex-derivatives","SOLF0:USTF0",1768088477174,0.9525679,135.84,135.79,0.1151222]
["bitfinex-derivatives","SOLF0:USTF0",1768088477477,7.5865679,135.84,135.79,0.1151222]
["bitfinex-derivatives","SOLF0:USTF0",1768088488081,0.89756363,135.97,135.82,1.54367893]
["bitfinex-derivatives","SOLF0:USTF0",1768088488383,5.36895628,135.96,135.87,0.07974455]
["bitfinex-derivatives","SOLF0:USTF0",1768088488583,5.35583019,135.95,135.87,0.07974455]
["bitfinex-derivatives","SOLF0:USTF0",1768088488782,1.54367893,135.98,135.87,0.07974455]
["bitfinex-derivatives","SOLF0:USTF0",1768088488985,5.35583019,135.97,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1768088489180,5.35583019,135.96,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1768088489380,8.17117893,135.98,135.87,103.25314455]
["bitfinex-derivatives","SOLF0:USTF0",1768088489576,1.54367893,135.96,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768088490386,0.94831662,135.94,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768088500493,0.05075299,135.94,135.91,6.7587079]
["bitfinex-derivatives","SOLF0:USTF0",1768088500786,0.92467425,135.96,135.91,0.1283079]
["bitfinex-derivatives","SOLF0:USTF0",1768088500990,0.92467425,135.99,135.92,0.1283079]
["bitfinex-derivatives","SOLF0:USTF0",1768088501292,0.92467425,135.99,135.93,6.75972523]
["bitfinex-derivatives","SOLF0:USTF0",1768088501887,0.92467425,135.99,135.95,0.0542731]
["bitfinex-derivatives","SOLF0:USTF0",1768088532800,7.53587055,136.0,135.95,0.199419]
["bitfinex-derivatives","SOLF0:USTF0",1768088534011,15.49443908,136.01,135.96,0.14809077]
["bitfinex-derivatives","SOLF0:USTF0",1768088535602,15.49443908,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768088541005,15.49443908,136.01,135.97,6.79424274]
["bitfinex-derivatives","SOLF0:USTF0",1768088546813,15.49443908,136.01,135.95,6.86505479]
["bitfinex-derivatives","SOLF0:USTF0",1768088546814,0.90967055,136.0,135.95,6.86505479]
["bitfinex-derivatives","SOLF0:USTF0",1768088554131,15.49443908,136.01,135.96,0.19801057]
["bitfinex-derivatives","SOLF0:USTF0",1768088556633,16.47290466,136.01,135.96,0.19801057]
["bitfinex-derivatives","SOLF0:USTF0",1768088557535,16.47290466,136.01,135.96,6.82611057]
["bitfinex-derivatives","SOLF0:USTF0",1768088561634,0.97846558,136.0,135.95,0.0542731]
["bitfinex-derivatives","SOLF0:USTF0",1768088564139,0.97846558,136.0,135.95,6.6827731]
["bitfinex-derivatives","SOLF0:USTF0",1768088566536,0.97846558,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768088566739,0.97846558,136.0,135.95,0.28314966]
["bitfinex-derivatives","SOLF0:USTF0",1768088567644,0.97846558,136.0,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768088572542,15.49443908,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768088573045,16.49684657,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768088583350,16.49684657,136.01,135.96,6.86735821]
["bitfinex-derivatives","SOLF0:USTF0",1768088586750,16.49684657,136.01,135.96,0.23925821]
["bitfinex-derivatives","SOLF0:USTF0",1768088587060,16.49684657,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768088596856,15.49443908,136.01,135.98,0.35892052]
["bitfinex-derivatives","SOLF0:USTF0",1768088597064,0.96549668,136.03,135.96,0.35892052]
["bitfinex-derivatives","SOLF0:USTF0",1768088597563,0.96549668,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768088597857,0.96549668,136.03,135.98,6.6751882]
["bitfinex-derivatives","SOLF0:USTF0",1768088616290,0.96549668,136.03,135.98,7.04055681]
["bitfinex-derivatives","SOLF0:USTF0",1768088627797,7.59019668,136.03,135.98,7.04055681]
["bitfinex-derivatives","SOLF0:USTF0",1768088628000,7.59019668,136.03,135.98,0.41345681]
["bitfinex-derivatives","SOLF0:USTF0",1768088644920,7.59019668,136.03,135.98,0.0480882]
["bitfinex-derivatives","SOLF0:USTF0",1768088647112,0.95648119,136.02,135.98,0.0480882]
["bitfinex-derivatives","SOLF0:USTF0",1768088700340,0.04971833,136.01,135.95,6.78282323]
["bitfinex-derivatives","SOLF0:USTF0",1768088700543,1.00812628,136.0,135.94,93.8982531]
["bitfinex-derivatives","SOLF0:USTF0",1768088700934,1.00812628,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768088702533,1.00812628,136.0,135.95,6.78282323]
["bitfinex-derivatives","SOLF0:USTF0",1768088702743,1.00812628,136.0,135.94,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768088702934,1.00812628,136.0,135.93,6.78282323]
["bitfinex-derivatives","SOLF0:USTF0",1768088703439,0.93482458,135.98,135.92,0.21796739]
["bitfinex-derivatives","SOLF0:USTF0",1768088704643,0.93482458,135.98,135.92,6.84796739]
["bitfinex-derivatives","SOLF0:USTF0",1768088709348,0.93482458,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768088714161,0.93482458,135.98,135.93,6.76213588]
["bitfinex-derivatives","SOLF0:USTF0",1768088717252,0.93482458,136.0,135.94,0.11301762]
["bitfinex-derivatives","SOLF0:USTF0",1768088718568,0.93482458,136.0,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768088719761,0.93482458,136.0,135.94,0.11301762]
["bitfinex-derivatives","SOLF0:USTF0",1768088719762,0.93482458,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768088723273,0.93482458,136.0,135.94,6.74171762]
["bitfinex-derivatives","SOLF0:USTF0",1768088744975,0.84941941,135.98,135.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768088745177,0.84941941,135.96,135.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768088745574,0.84941941,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768088749092,0.84941941,135.98,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768088757701,7.47661941,135.98,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768088759403,7.47661941,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768088761404,0.84941941,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768088767917,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088788239,5.46215435,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088788437,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088788638,5.46215435,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088788938,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088789234,5.46215435,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088789436,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088789637,5.46485592,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088789838,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088790032,5.46485592,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088790229,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088790434,5.46476802,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088790635,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088790934,5.46476802,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088791131,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088791438,5.46472657,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088791632,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088791829,5.46472657,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088792028,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088792231,5.46472657,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088792432,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088792630,5.46469671,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088792922,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088793128,5.46469671,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088793428,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088793629,5.46467822,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088793924,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088794129,5.46467822,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088794329,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088794530,5.46462563,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088794733,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088794934,5.46462563,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088795143,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088795336,5.46457926,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088795536,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088795736,5.46457926,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088795937,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088796138,5.46457926,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088796437,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088796639,5.46453935,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088796841,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088797138,5.46453935,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088797339,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088797641,5.46450575,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088797839,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088798040,5.46450627,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088798341,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088798541,5.46452978,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088798841,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088799039,5.46452978,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088799236,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088799436,5.46456431,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088799642,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088799846,5.46456431,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088800040,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088800241,5.46456431,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088800544,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088800843,5.46461011,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088801045,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088801235,5.46461011,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088801431,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088801642,5.46485869,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088801842,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088802044,5.4646675,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088802245,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088802445,5.46473691,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088802639,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088802839,5.46473691,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088803038,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088803246,5.46473691,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088803444,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088803645,5.49827628,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088803849,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088804149,5.49808433,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088804349,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088804549,5.49812516,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088804751,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088804951,5.49812516,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088805146,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088805448,5.49834789,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088805647,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088805848,5.49834789,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088806047,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088806349,5.49834789,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088806548,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088806749,5.49846101,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088806951,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088807151,5.49846101,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088807449,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088807648,5.49858895,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088807856,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088808060,5.49858895,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088808352,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088808656,5.49873305,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088808956,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088809162,5.49873305,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088809354,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088809653,5.49889504,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088809848,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088810049,5.4988951,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088810349,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088810554,5.49907725,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088810752,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088810950,5.49907725,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088811150,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088811349,5.49928256,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088811545,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088811750,5.49928256,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088812048,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088812245,5.49928256,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088812446,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088812645,5.49951522,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088812850,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088813057,5.49951522,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088813358,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088813557,5.49977712,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088813756,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088813951,5.49977712,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088814151,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088814347,5.50008067,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088814552,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088814757,5.50008067,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088814959,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088815152,5.50008067,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088815356,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088815555,5.50044108,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088815756,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088815958,5.50044108,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088816156,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088816358,5.50088822,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088816665,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088816964,5.50050415,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088817170,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088817462,5.50150139,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088817761,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088817962,5.50150139,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088818162,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088818463,5.50171337,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088818667,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088818964,5.50171337,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088819159,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088819361,5.5019853,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088819563,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088819760,5.5019853,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088819961,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088820262,5.5019853,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088820460,5.5019853,135.96,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088820761,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088821058,5.5023972,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088821259,5.5023972,135.96,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088821458,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088821659,5.50239764,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088821863,5.50239764,135.96,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088822074,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088822368,5.50240351,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088822566,5.50240351,135.96,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088822865,0.84941941,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088823065,5.50239809,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088823365,5.50239809,135.96,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768088823566,0.65035032,136.02,135.91,103.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768088823767,0.65035032,136.02,135.92,103.133]
["bitfinex-derivatives","SOLF0:USTF0",1768088824072,0.65035032,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768088826769,7.27465032,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768088832276,0.65035032,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768088845193,7.27465032,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768088847697,7.27415032,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768088860212,7.27415032,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768088865012,0.65035032,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768088881836,7.27415032,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768088911255,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768088911452,7.2541336,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768088944774,0.6303336,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768088948386,0.04743425,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768088970296,0.59603993,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768088970494,0.59603993,136.07,136.01,6.67654983]
["bitfinex-derivatives","SOLF0:USTF0",1768088971598,7.21893993,136.07,136.01,6.67654983]
["bitfinex-derivatives","SOLF0:USTF0",1768088979302,7.1924537,136.06,136.01,0.05094983]
["bitfinex-derivatives","SOLF0:USTF0",1768088979700,7.1924537,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768088980207,7.1924537,136.06,136.02,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1768088987926,0.5691537,136.06,136.02,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1768089030487,0.5691537,136.06,136.02,6.67172341]
["bitfinex-derivatives","SOLF0:USTF0",1768089046188,6.6224,136.08,136.02,6.67172341]
["bitfinex-derivatives","SOLF0:USTF0",1768089048195,0.52343923,136.07,136.02,6.67172341]
["bitfinex-derivatives","SOLF0:USTF0",1768089049290,0.52343923,136.06,136.02,0.04652341]
["bitfinex-derivatives","SOLF0:USTF0",1768089049496,0.52343923,136.06,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768089050592,7.14713923,136.06,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768089050795,0.52343923,136.05,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768089058697,7.13398119,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768089060797,0.51118119,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768089064194,0.51118119,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768089068801,7.13501523,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768089069106,0.51311523,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768089079013,0.04874174,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768089102745,0.5704214,136.07,135.96,1.53872461]
["bitfinex-derivatives","SOLF0:USTF0",1768089102932,2.10914601,136.07,135.95,190.14634922]
["bitfinex-derivatives","SOLF0:USTF0",1768089103241,0.52167966,136.06,135.95,190.14634922]
["bitfinex-derivatives","SOLF0:USTF0",1768089104544,7.14537966,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768089108344,0.52167966,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768089110145,7.14547966,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768089113548,6.6243,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768089115949,7.10991464,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768089120954,0.48561464,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768089121162,0.48561464,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768089121550,0.48561464,136.02,135.95,85.49872461]
["bitfinex-derivatives","SOLF0:USTF0",1768089122649,7.11091464,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089123164,0.48561464,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089179202,7.11091464,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089182097,105.43983076,136.06,135.93,103.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768089182098,6.6252,136.03,135.93,103.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768089182700,6.6252,136.03,135.93,105.53033076]
["bitfinex-derivatives","SOLF0:USTF0",1768089183604,6.6252,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768089184698,6.6243,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768089185504,6.6243,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768089190608,7.06450644,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768089192306,6.6248,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768089204726,0.44778782,136.01,135.92,88.45973309]
["bitfinex-derivatives","SOLF0:USTF0",1768089205522,6.6264,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768089217442,7.07358782,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768089225742,7.07358782,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768089240054,0.40768482,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768089249562,0.40768482,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089260775,7.02202098,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089261874,0.39672098,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089266276,0.39672098,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768089279314,0.39672098,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089283691,6.6252,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089285387,7.01879254,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089304305,6.6252,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089317615,7.0152308,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089317815,6.6258,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768089334134,0.04920722,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768089345745,0.04920722,135.99,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768089354865,0.04920722,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768089355068,0.41720564,135.99,135.92,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768089355566,0.36799842,135.98,135.92,93.5499]
["bitfinex-derivatives","SOLF0:USTF0",1768089355867,5.58392922,135.97,135.94,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1768089356069,0.36799842,135.98,135.94,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1768089356264,5.58210242,135.97,135.94,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1768089356458,0.36799842,135.98,135.94,0.05237257]
["bitfinex-derivatives","SOLF0:USTF0",1768089356659,0.36799842,135.96,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768089356970,0.36799842,135.96,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768089357664,0.36799842,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768089358054,0.05382676,135.94,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768089369882,0.05382676,135.94,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768089371578,0.05382676,135.94,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768089371896,0.05382676,135.94,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1768089372184,5.93113808,135.93,135.85,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768089372372,0.36279841,135.93,135.85,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768089373089,0.04902735,135.9,135.85,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768089373275,0.04902735,135.9,135.85,93.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768089374081,0.04902735,135.9,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768089375879,0.41182576,135.9,135.83,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768089376071,0.41182576,135.9,135.81,1.53998037]
["bitfinex-derivatives","SOLF0:USTF0",1768089376276,0.41182576,135.9,135.81,88.49998037]
["bitfinex-derivatives","SOLF0:USTF0",1768089376483,0.36279841,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768089376983,0.04799209,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768089378284,0.04799209,135.87,135.81,95.13508037]
["bitfinex-derivatives","SOLF0:USTF0",1768089378488,0.04799209,135.87,135.81,93.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768089381583,0.4107905,135.87,135.81,93.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768089386280,0.4107905,135.87,135.81,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1768089387182,0.36279841,135.85,135.78,93.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768089387590,0.36279841,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089387992,0.05451577,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089389783,0.05451577,135.83,135.78,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768089390385,0.05451577,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768089393603,0.05451577,135.83,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768089401890,6.633,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768089402291,0.37048532,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768089403599,7.00308532,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768089404498,7.00308532,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768089405498,0.37048532,135.86,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768089410099,6.6326,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768089413204,7.00258532,135.88,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768089413503,5.66857965,135.87,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768089413798,7.00258532,135.88,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768089414001,5.66857224,135.87,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768089414197,7.00258532,135.88,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768089414401,6.00324713,135.87,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768089414598,0.33081283,135.87,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1768089416895,0.33081283,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768089416896,6.96341283,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768089417100,5.68208718,135.86,135.77,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768089417293,6.96341283,135.87,135.77,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768089417494,5.68415886,135.86,135.77,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768089417806,6.96341283,135.87,135.77,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768089418007,5.68415886,135.86,135.77,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768089418309,6.96341283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089418502,5.68660028,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089418805,0.33081283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089419007,5.68659656,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089419200,0.33081283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089419400,5.68659656,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089419600,0.33081283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089419801,5.68941407,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089420001,0.33081283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089420308,5.68941407,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089420507,0.33081283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089420707,5.69253536,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089420909,6.96331283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089421108,5.69253536,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089421308,6.96331283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089421508,5.69360489,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089421710,6.96331283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089421905,5.69381836,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089422100,6.96331283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089422412,5.69381836,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089422710,6.96331283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089423014,5.69525593,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089423213,6.96331283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089423409,5.69543824,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089423604,6.96331283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089423803,5.69612623,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089424003,0.33081283,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089424198,5.6961241,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768089424414,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768089424609,6.6321,135.88,135.78,103.238]
["bitfinex-derivatives","SOLF0:USTF0",1768089424610,5.69620188,135.87,135.78,103.238]
["bitfinex-derivatives","SOLF0:USTF0",1768089424810,5.69620188,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089437332,5.69620188,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089437630,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089437833,5.64027293,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089438027,5.64027293,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089438229,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089438432,5.64036488,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089438627,5.64036488,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089438829,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089439030,5.64170625,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089439229,5.64170625,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089439431,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089439730,5.64212645,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089439930,5.64212645,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089440231,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089440432,5.64220883,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089440632,5.64220883,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089440839,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089441039,5.64247566,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089441235,5.64247566,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089441426,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089441634,5.64286694,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089441936,5.64286694,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089442126,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089442333,5.64286694,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089442531,5.64286694,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089442730,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089443028,5.64330642,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089443226,5.64330642,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089443428,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089443630,5.64414745,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089443838,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089443839,5.64414745,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089444138,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089444331,5.64414745,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089444531,5.64414745,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089444728,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089444927,5.64515827,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089445133,5.64515827,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089445340,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089445642,5.64644145,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089445842,5.64644145,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089446145,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089446339,5.64644145,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089446543,5.64644145,135.85,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089446843,4.145e-05,135.84,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089447045,6.98599471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089447446,0.35339471,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089449350,0.35339471,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768089451850,0.35339471,135.89,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1768089452046,0.35339471,135.89,135.8,104.76762371]
["bitfinex-derivatives","SOLF0:USTF0",1768089453551,0.35339471,135.89,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768089457256,6.98509471,135.89,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768089459354,0.33769292,135.88,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1768089474668,0.32467691,135.9,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089474963,0.32467691,135.87,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089476764,6.95717691,135.87,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768089479867,0.32467691,135.86,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768089483766,0.32467691,135.86,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089492479,6.95777691,135.86,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089519105,6.6326,135.87,135.81,93.6553]
["bitfinex-derivatives","SOLF0:USTF0",1768089519307,0.33229954,135.88,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768089520606,6.96439954,135.88,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1768089575541,6.96439954,135.88,135.81,93.6554]
["bitfinex-derivatives","SOLF0:USTF0",1768089580045,6.96439954,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089581350,0.33229954,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768089584248,0.33229954,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768089585249,0.33229954,135.88,135.76,9.20682291]
["bitfinex-derivatives","SOLF0:USTF0",1768089585548,0.33229954,135.88,135.75,13.72734445]
["bitfinex-derivatives","SOLF0:USTF0",1768089585549,0.33229954,135.88,135.77,9.20682291]
["bitfinex-derivatives","SOLF0:USTF0",1768089590753,0.33229954,135.88,135.81,0.04739491]
["bitfinex-derivatives","SOLF0:USTF0",1768089590949,0.04768553,135.84,135.81,0.04739491]